768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214500,10486930,2165,2165,2165,2165,1
|
|
20240605,214400,10486930,2165,2165,2165,2165,0
|
|
20240605,214300,10486930,2165,2165,2165,2165,0
|
|
20240605,214200,10486930,2165,2165,2165,2165,0
|
|
20240605,214100,10486930,2165,2165,2165,2165,0
|
|
20240605,214000,10486930,2165,2165,2165,2165,0
|
|
20240605,213900,10486930,2165,2165,2165,2165,0
|
|
20240605,213800,10486930,2165,2165,2165,2165,0
|
|
20240605,213700,10486930,2165,2165,2165,2165,0
|
|
20240605,213600,10486930,2165,2165,2165,2165,0
|
|
20240605,213500,10486930,2165,2165,2165,2165,0
|
|
20240605,213400,10486930,2165,2165,2165,2165,0
|
|
20240605,213300,10486930,2165,2165,2165,2165,0
|
|
20240605,213200,10486930,2165,2165,2165,2165,0
|
|
20240605,213100,10486930,2165,2165,2165,2165,0
|
|
20240605,213000,10486930,2165,2165,2165,2165,0
|
|
20240605,212900,10486930,2165,2165,2165,2165,0
|
|
20240605,212800,10486930,2165,2165,2165,2165,0
|
|
20240605,212700,10486930,2165,2165,2165,2165,0
|
|
20240605,212600,10486930,2165,2165,2165,2165,0
|
|
20240605,212500,10486930,2165,2165,2165,2165,0
|
|
20240605,212400,10486930,2165,2165,2165,2165,0
|
|
20240605,212300,10486930,2165,2165,2165,2165,0
|
|
20240605,212200,10486930,2165,2165,2165,2165,0
|
|
20240605,212100,10486930,2165,2165,2165,2165,0
|
|
20240605,212000,10486930,2165,2165,2165,2165,0
|
|
20240605,211900,10486930,2165,2165,2165,2165,0
|
|
20240605,211800,10486930,2165,2165,2165,2165,0
|
|
20240605,211700,10486930,2165,2165,2165,2165,0
|
|
20240605,211600,10486930,2165,2165,2165,2165,0
|
|
20240605,211500,10486930,2165,2165,2165,2165,1
|
|
20240605,211400,10486930,2165,2165,2165,2165,0
|
|
20240605,211300,10486930,2165,2165,2165,2165,0
|
|
20240605,211200,10486930,2165,2165,2165,2165,0
|
|
20240605,211100,10486930,2165,2165,2165,2165,0
|
|
20240605,211000,10486930,2165,2165,2165,2165,0
|
|
20240605,210900,10486930,2165,2165,2165,2165,0
|
|
20240605,210800,10486930,2165,2165,2165,2165,0
|
|
20240605,210700,10486930,2165,2165,2165,2165,0
|
|
20240605,210600,10486930,2165,2165,2165,2165,0
|
|
20240605,210500,10486930,2165,2165,2165,2165,0
|
|
20240605,210400,10486930,2165,2165,2165,2165,0
|
|
20240605,210300,10486930,2165,2165,2165,2165,0
|
|
20240605,210200,10486930,2165,2165,2165,2165,0
|
|
20240605,210100,10486930,2165,2165,2165,2165,0
|
|
20240605,210000,10486930,2165,2165,2165,2165,0
|
|
20240605,205900,10486930,2165,2165,2165,2165,0
|
|
20240605,205800,10486930,2165,2165,2165,2165,0
|
|
20240605,205700,10486930,2165,2165,2165,2165,0
|
|
20240605,205600,10486930,2165,2165,2165,2165,0
|
|
20240605,205500,10486930,2165,2165,2165,2165,0
|
|
20240605,205400,10486930,2165,2165,2165,2165,0
|
|
20240605,205300,10486930,2165,2165,2165,2165,0
|
|
20240605,205200,10486930,2165,2165,2165,2165,0
|
|
20240605,205100,10486930,2165,2165,2165,2165,0
|
|
20240605,205000,10486930,2165,2165,2165,2165,0
|
|
20240605,204900,10486930,2165,2165,2165,2165,0
|
|
20240605,204800,10486930,2165,2165,2165,2165,0
|
|
20240605,204700,10486930,2165,2165,2165,2165,0
|
|
20240605,204600,10486930,2165,2165,2165,2165,0
|
|
20240605,204500,10486930,2165,2165,2165,2165,1
|
|
20240605,204400,10486930,2165,2165,2165,2165,0
|
|
20240605,204300,10486930,2165,2165,2165,2165,0
|
|
20240605,204200,10486930,2165,2165,2165,2165,0
|
|
20240605,204100,10486930,2165,2165,2165,2165,0
|
|
20240605,204000,10486930,2165,2165,2165,2165,0
|
|
20240605,203900,10486930,2165,2165,2165,2165,0
|
|
20240605,203800,10486930,2165,2165,2165,2165,0
|
|
20240605,203700,10486930,2165,2165,2165,2165,0
|
|
20240605,203600,10486930,2165,2165,2165,2165,0
|
|
20240605,203500,10486930,2165,2165,2165,2165,0
|
|
20240605,203400,10486930,2165,2165,2165,2165,0
|
|
20240605,203300,10486930,2165,2165,2165,2165,0
|
|
20240605,203200,10486930,2165,2165,2165,2165,0
|
|
20240605,203100,10486930,2165,2165,2165,2165,0
|
|
20240605,203000,10486930,2165,2165,2165,2165,0
|
|
20240605,202900,10486930,2165,2165,2165,2165,0
|
|
20240605,202800,10486930,2165,2165,2165,2165,0
|
|
20240605,202700,10486930,2165,2165,2165,2165,0
|
|
20240605,202600,10486930,2165,2165,2165,2165,0
|
|
20240605,202500,10486930,2165,2165,2165,2165,0
|
|
20240605,202400,10486930,2165,2165,2165,2165,0
|
|
20240605,202300,10486930,2165,2165,2165,2165,0
|
|
20240605,202200,10486930,2165,2165,2165,2165,0
|
|
20240605,202100,10486930,2165,2165,2165,2165,0
|
|
20240605,202000,10486930,2165,2165,2165,2165,0
|
|
20240605,201900,10486930,2165,2165,2165,2165,0
|
|
20240605,201800,10486930,2165,2165,2165,2165,0
|
|
20240605,201700,10486930,2165,2165,2165,2165,0
|
|
20240605,201600,10486930,2165,2165,2165,2165,0
|
|
20240605,201500,10486930,2165,2165,2165,2165,1
|
|
20240605,201400,10486930,2165,2165,2165,2165,0
|
|
20240605,201300,10486930,2165,2165,2165,2165,0
|
|
20240605,201200,10486930,2165,2165,2165,2165,0
|
|
20240605,201100,10486930,2165,2165,2165,2165,0
|
|
20240605,201000,10486930,2165,2165,2165,2165,0
|
|
20240605,200900,10486930,2165,2165,2165,2165,0
|
|
20240605,200800,10486930,2165,2165,2165,2165,0
|
|
20240605,200700,10486930,2165,2165,2165,2165,0
|
|
20240605,200600,10486930,2165,2165,2165,2165,0
|
|
20240605,200500,10486930,2165,2165,2165,2165,0
|
|
20240605,200400,10486930,2165,2165,2165,2165,0
|
|
20240605,200300,10486930,2165,2165,2165,2165,0
|
|
20240605,200200,10486930,2165,2165,2165,2165,0
|
|
20240605,200100,10486930,2165,2165,2165,2165,0
|
|
20240605,200000,10486930,2165,2165,2165,2165,0
|
|
20240605,195900,10486930,2165,2165,2165,2165,0
|
|
20240605,195800,10486930,2165,2165,2165,2165,0
|
|
20240605,195700,10486930,2165,2165,2165,2165,0
|
|
20240605,195600,10486930,2165,2165,2165,2165,0
|
|
20240605,195500,10486930,2165,2165,2165,2165,0
|
|
20240605,195400,10486930,2165,2165,2165,2165,0
|
|
20240605,195300,10486930,2165,2165,2165,2165,0
|
|
20240605,195200,10486930,2165,2165,2165,2165,0
|
|
20240605,195100,10486930,2165,2165,2165,2165,0
|
|
20240605,195000,10486930,2165,2165,2165,2165,0
|
|
20240605,194900,10486930,2165,2165,2165,2165,0
|
|
20240605,194800,10486930,2165,2165,2165,2165,0
|
|
20240605,194700,10486930,2165,2165,2165,2165,0
|
|
20240605,194600,10486930,2165,2165,2165,2165,0
|
|
20240605,194500,10486930,2165,2165,2165,2165,1
|
|
20240605,194400,10486930,2165,2165,2165,2165,0
|
|
20240605,194300,10486930,2165,2165,2165,2165,0
|
|
20240605,194200,10486930,2165,2165,2165,2165,0
|
|
20240605,194100,10486930,2165,2165,2165,2165,0
|
|
20240605,194000,10486930,2165,2165,2165,2165,0
|
|
20240605,193900,10486930,2165,2165,2165,2165,0
|
|
20240605,193800,10486930,2165,2165,2165,2165,0
|
|
20240605,193700,10486930,2165,2165,2165,2165,0
|
|
20240605,193600,10486930,2165,2165,2165,2165,0
|
|
20240605,193500,10486930,2165,2165,2165,2165,0
|
|
20240605,193400,10486930,2165,2165,2165,2165,0
|
|
20240605,193300,10486930,2165,2165,2165,2165,0
|
|
20240605,193200,10486930,2165,2165,2165,2165,0
|
|
20240605,193100,10486930,2165,2165,2165,2165,0
|
|
20240605,193000,10486930,2165,2165,2165,2165,0
|
|
20240605,192900,10486930,2165,2165,2165,2165,0
|
|
20240605,192800,10486930,2165,2165,2165,2165,0
|
|
20240605,192700,10486930,2165,2165,2165,2165,0
|
|
20240605,192600,10486930,2165,2165,2165,2165,0
|
|
20240605,192500,10486930,2165,2165,2165,2165,0
|
|
20240605,192400,10486930,2165,2165,2165,2165,0
|
|
20240605,192300,10486930,2165,2165,2165,2165,0
|
|
20240605,192200,10486930,2165,2165,2165,2165,0
|
|
20240605,192100,10486930,2165,2165,2165,2165,0
|
|
20240605,192000,10486930,2165,2165,2165,2165,0
|
|
20240605,191900,10486930,2165,2165,2165,2165,0
|
|
20240605,191800,10486930,2165,2165,2165,2165,0
|
|
20240605,191700,10486930,2165,2165,2165,2165,0
|
|
20240605,191600,10486930,2165,2165,2165,2165,0
|
|
20240605,191500,10486930,2165,2165,2165,2165,1
|
|
20240605,191400,10486930,2165,2165,2165,2165,0
|
|
20240605,191300,10486930,2165,2165,2165,2165,0
|
|
20240605,191200,10486930,2165,2165,2165,2165,0
|
|
20240605,191100,10486930,2165,2165,2165,2165,0
|
|
20240605,191000,10486930,2165,2165,2165,2165,0
|
|
20240605,190900,10486930,2165,2165,2165,2165,0
|
|
20240605,190800,10486930,2165,2165,2165,2165,0
|
|
20240605,190700,10486930,2165,2165,2165,2165,0
|
|
20240605,190600,10486930,2165,2165,2165,2165,0
|
|
20240605,190500,10486930,2165,2165,2165,2165,0
|
|
20240605,190400,10486930,2165,2165,2165,2165,0
|
|
20240605,190300,10486930,2165,2165,2165,2165,0
|
|
20240605,190200,10486930,2165,2165,2165,2165,0
|
|
20240605,190100,10486930,2165,2165,2165,2165,0
|
|
20240605,190000,10486930,2165,2165,2165,2165,0
|
|
20240605,185900,10486930,2165,2165,2165,2165,0
|
|
20240605,185800,10486930,2165,2165,2165,2165,0
|
|
20240605,185700,10486930,2165,2165,2165,2165,0
|
|
20240605,185600,10486930,2165,2165,2165,2165,0
|
|
20240605,185500,10486930,2165,2165,2165,2165,0
|
|
20240605,185400,10486930,2165,2165,2165,2165,0
|
|
20240605,185300,10486930,2165,2165,2165,2165,0
|
|
20240605,185200,10486930,2165,2165,2165,2165,0
|
|
20240605,185100,10486930,2165,2165,2165,2165,0
|
|
20240605,185000,10486930,2165,2165,2165,2165,0
|
|
20240605,184900,10486930,2165,2165,2165,2165,0
|
|
20240605,184800,10486930,2165,2165,2165,2165,0
|
|
20240605,184700,10486930,2165,2165,2165,2165,0
|
|
20240605,184600,10486930,2165,2165,2165,2165,0
|
|
20240605,184500,10486930,2165,2165,2165,2165,1
|
|
20240605,184400,10486930,2165,2165,2165,2165,0
|
|
20240605,184300,10486930,2165,2165,2165,2165,0
|
|
20240605,184200,10486930,2165,2165,2165,2165,0
|
|
20240605,184100,10486930,2165,2165,2165,2165,0
|
|
20240605,184000,10486930,2165,2165,2165,2165,0
|
|
20240605,183900,10486930,2165,2165,2165,2165,0
|
|
20240605,183800,10486930,2165,2165,2165,2165,0
|
|
20240605,183700,10486930,2165,2165,2165,2165,0
|
|
20240605,183600,10486930,2165,2165,2165,2165,0
|
|
20240605,183500,10486930,2165,2165,2165,2165,0
|
|
20240605,183400,10486930,2165,2165,2165,2165,0
|
|
20240605,183300,10486930,2165,2165,2165,2165,0
|
|
20240605,183200,10486930,2165,2165,2165,2165,0
|
|
20240605,183100,10486930,2165,2165,2165,2165,0
|
|
20240605,183000,10486930,2165,2165,2165,2165,0
|
|
20240605,182900,10486930,2165,2165,2165,2165,0
|
|
20240605,182800,10486930,2165,2165,2165,2165,0
|
|
20240605,182700,10486930,2165,2165,2165,2165,0
|
|
20240605,182600,10486930,2165,2165,2165,2165,0
|
|
20240605,182500,10486930,2165,2165,2165,2165,0
|
|
20240605,182400,10486930,2165,2165,2165,2165,0
|
|
20240605,182300,10486930,2165,2165,2165,2165,0
|
|
20240605,182200,10486930,2165,2165,2165,2165,0
|
|
20240605,182100,10486930,2165,2165,2165,2165,0
|
|
20240605,182000,10486930,2165,2165,2165,2165,0
|
|
20240605,181900,10486930,2165,2165,2165,2165,0
|
|
20240605,181800,10486930,2165,2165,2165,2165,0
|
|
20240605,181700,10486930,2165,2165,2165,2165,0
|
|
20240605,181600,10486930,2165,2165,2165,2165,0
|
|
20240605,181500,10486930,2165,2165,2165,2165,1
|
|
20240605,181400,10486930,2165,2165,2165,2165,0
|
|
20240605,181300,10486930,2165,2165,2165,2165,0
|
|
20240605,181200,10486930,2165,2165,2165,2165,0
|
|
20240605,181100,10486930,2165,2165,2165,2165,0
|
|
20240605,181000,10486930,2165,2165,2165,2165,0
|
|
20240605,180900,10486930,2165,2165,2165,2165,0
|
|
20240605,180800,10486930,2165,2165,2165,2165,0
|
|
20240605,180700,10486930,2165,2165,2165,2165,0
|
|
20240605,180600,10486930,2165,2165,2165,2165,0
|
|
20240605,180500,10486930,2165,2165,2165,2165,0
|
|
20240605,180400,10486930,2165,2165,2165,2165,0
|
|
20240605,180300,10486930,2165,2165,2165,2165,0
|
|
20240605,180200,10486930,2165,2165,2165,2165,0
|
|
20240605,180100,10486930,2165,2165,2165,2165,0
|
|
20240605,180000,10486930,2165,2165,2165,2165,0
|
|
20240605,175900,10486930,2165,2165,2165,2165,0
|
|
20240605,175800,10486930,2165,2165,2165,2165,0
|
|
20240605,175700,10486930,2165,2165,2165,2165,0
|
|
20240605,175600,10486930,2165,2165,2165,2165,0
|
|
20240605,175500,10486930,2165,2165,2165,2165,0
|
|
20240605,175400,10486930,2165,2165,2165,2165,0
|
|
20240605,175300,10486930,2165,2165,2165,2165,0
|
|
20240605,175200,10486930,2165,2165,2165,2165,0
|
|
20240605,175100,10486930,2165,2165,2165,2165,0
|
|
20240605,175000,10486930,2165,2165,2165,2165,0
|
|
20240605,174900,10486930,2165,2165,2165,2165,0
|
|
20240605,174800,10486930,2165,2165,2165,2165,0
|
|
20240605,174700,10486930,2165,2165,2165,2165,0
|
|
20240605,174600,10486930,2165,2165,2165,2165,0
|
|
20240605,174500,10486930,2165,2165,2165,2165,1
|
|
20240605,174400,10486930,2165,2165,2165,2165,0
|
|
20240605,174300,10486930,2165,2165,2165,2165,0
|
|
20240605,174200,10486930,2165,2165,2165,2165,0
|
|
20240605,174100,10486930,2165,2165,2165,2165,0
|
|
20240605,174000,10486930,2165,2165,2165,2165,0
|
|
20240605,173900,10486930,2165,2165,2165,2165,0
|
|
20240605,173800,10486930,2165,2165,2165,2165,0
|
|
20240605,173700,10486930,2165,2165,2165,2165,0
|
|
20240605,173600,10486930,2165,2165,2165,2165,0
|
|
20240605,173500,10486930,2165,2165,2165,2165,0
|
|
20240605,173400,10486930,2165,2165,2165,2165,0
|
|
20240605,173300,10486930,2165,2165,2165,2165,0
|
|
20240605,173200,10486930,2165,2165,2165,2165,0
|
|
20240605,173100,10486930,2165,2165,2165,2165,0
|
|
20240605,173000,10486930,2165,2165,2165,2165,0
|
|
20240605,172900,10486930,2165,2165,2165,2165,0
|
|
20240605,172800,10486930,2165,2165,2165,2165,0
|
|
20240605,172700,10486930,2165,2165,2165,2165,0
|
|
20240605,172600,10486930,2165,2165,2165,2165,0
|
|
20240605,172500,10486930,2165,2165,2165,2165,0
|
|
20240605,172400,10486930,2165,2165,2165,2165,0
|
|
20240605,172300,10486930,2165,2165,2165,2165,0
|
|
20240605,172200,10486930,2165,2165,2165,2165,0
|
|
20240605,172100,10486930,2165,2165,2165,2165,0
|
|
20240605,172000,10486930,2165,2165,2165,2165,0
|
|
20240605,171900,10486930,2165,2165,2165,2165,0
|
|
20240605,171800,10486930,2165,2165,2165,2165,0
|
|
20240605,171700,10486930,2165,2165,2165,2165,0
|
|
20240605,171600,10486930,2165,2165,2165,2165,0
|
|
20240605,171500,10486930,2165,2165,2165,2165,1
|
|
20240605,171400,10486930,2165,2165,2165,2165,0
|
|
20240605,171300,10486930,2165,2165,2165,2165,0
|
|
20240605,171200,10486930,2165,2165,2165,2165,0
|
|
20240605,171100,10486930,2165,2165,2165,2165,0
|
|
20240605,171000,10486930,2165,2165,2165,2165,0
|
|
20240605,170900,10486930,2165,2165,2165,2165,0
|
|
20240605,170800,10486930,2165,2165,2165,2165,0
|
|
20240605,170700,10486930,2165,2165,2165,2165,0
|
|
20240605,170600,10486930,2165,2165,2165,2165,0
|
|
20240605,170500,10486930,2165,2165,2165,2165,0
|
|
20240605,170400,10486930,2165,2165,2165,2165,0
|
|
20240605,170300,10486930,2165,2165,2165,2165,0
|
|
20240605,170200,10486930,2165,2165,2165,2165,0
|
|
20240605,170100,10486930,2165,2165,2165,2165,0
|
|
20240605,170000,10486930,2165,2165,2165,2165,0
|
|
20240605,165900,10486930,2165,2165,2165,2165,0
|
|
20240605,165800,10486930,2165,2165,2165,2165,0
|
|
20240605,165700,10486930,2165,2165,2165,2165,0
|
|
20240605,165600,10486930,2165,2165,2165,2165,0
|
|
20240605,165500,10486930,2165,2165,2165,2165,0
|
|
20240605,165400,10486930,2165,2165,2165,2165,0
|
|
20240605,165300,10486930,2165,2165,2165,2165,0
|
|
20240605,165200,10486930,2165,2165,2165,2165,0
|
|
20240605,165100,10486930,2165,2165,2165,2165,0
|
|
20240605,165000,10486930,2165,2165,2165,2165,0
|
|
20240605,164900,10486930,2165,2165,2165,2165,0
|
|
20240605,164800,10486930,2165,2165,2165,2165,0
|
|
20240605,164700,10486930,2165,2165,2165,2165,0
|
|
20240605,164600,10486930,2165,2165,2165,2165,0
|
|
20240605,164500,10486930,2165,2165,2165,2165,1
|
|
20240605,164400,10486930,2165,2165,2165,2165,0
|
|
20240605,164300,10486930,2165,2165,2165,2165,0
|
|
20240605,164200,10486930,2165,2165,2165,2165,0
|
|
20240605,164100,10486930,2165,2165,2165,2165,0
|
|
20240605,164000,10486930,2165,2165,2165,2165,0
|
|
20240605,163900,10486930,2165,2165,2165,2165,0
|
|
20240605,163800,10486930,2165,2165,2165,2165,0
|
|
20240605,163700,10486930,2165,2165,2165,2165,0
|
|
20240605,163600,10486930,2165,2165,2165,2165,0
|
|
20240605,163500,10486930,2165,2165,2165,2165,0
|
|
20240605,163400,10486930,2165,2165,2165,2165,0
|
|
20240605,163300,10486930,2165,2165,2165,2165,0
|
|
20240605,163200,10486930,2165,2165,2165,2165,0
|
|
20240605,163100,10486930,2165,2165,2165,2165,0
|
|
20240605,163000,10486930,2165,2165,2165,2165,0
|
|
20240605,162900,10486930,2165,2165,2165,2165,0
|
|
20240605,162800,10486930,2165,2165,2165,2165,0
|
|
20240605,162700,10486930,2165,2165,2165,2165,0
|
|
20240605,162600,10486930,2165,2165,2165,2165,0
|
|
20240605,162500,10486930,2165,2165,2165,2165,0
|
|
20240605,162400,10486930,2165,2165,2165,2165,0
|
|
20240605,162300,10486930,2165,2165,2165,2165,0
|
|
20240605,162200,10486930,2165,2165,2165,2165,0
|
|
20240605,162100,10486930,2165,2165,2165,2165,0
|
|
20240605,162000,10486930,2165,2165,2165,2165,0
|
|
20240605,161900,10486930,2165,2165,2165,2165,0
|
|
20240605,161800,10486930,2165,2165,2165,2165,0
|
|
20240605,161700,10486930,2165,2165,2165,2165,0
|
|
20240605,161600,10486930,2165,2165,2165,2165,0
|
|
20240605,161500,10486930,2165,2165,2165,2165,1
|
|
20240605,161400,10486930,2165,2165,2165,2165,0
|
|
20240605,161300,10486930,2165,2165,2165,2165,0
|
|
20240605,161200,10486930,2165,2165,2165,2165,0
|
|
20240605,161100,10486930,2165,2165,2165,2165,0
|
|
20240605,161000,10486930,2165,2165,2165,2165,0
|
|
20240605,160900,10486930,2165,2165,2165,2165,0
|
|
20240605,160800,10486930,2165,2165,2165,2165,0
|
|
20240605,160700,10486930,2165,2165,2165,2165,0
|
|
20240605,160600,10486930,2165,2165,2165,2165,0
|
|
20240605,160500,10486930,2165,2165,2165,2165,0
|
|
20240605,160400,10486930,2165,2165,2165,2165,0
|
|
20240605,160300,10486930,2165,2165,2165,2165,0
|
|
20240605,160200,10486930,2165,2165,2165,2165,0
|
|
20240605,160100,10486930,2165,2165,2165,2165,0
|
|
20240605,160000,10486930,2165,2165,2165,2165,0
|
|
20240605,155900,10486930,2165,2165,2165,2165,0
|
|
20240605,155800,10486930,2165,2165,2165,2165,0
|
|
20240605,155700,10486930,2165,2165,2165,2165,0
|
|
20240605,155600,10486930,2165,2165,2165,2165,0
|
|
20240605,155500,10486930,2165,2165,2165,2165,0
|
|
20240605,155400,10486930,2165,2165,2165,2165,0
|
|
20240605,155300,10486930,2165,2165,2165,2165,0
|
|
20240605,155200,10486930,2165,2165,2165,2165,0
|
|
20240605,155100,10486930,2165,2165,2165,2165,0
|
|
20240605,155000,10486930,2165,2165,2165,2165,0
|
|
20240605,154900,10486930,2165,2165,2165,2165,0
|
|
20240605,154800,10486930,2165,2165,2165,2165,0
|
|
20240605,154700,10486930,2165,2165,2165,2165,0
|
|
20240605,154600,10486930,2165,2165,2165,2165,0
|
|
20240605,154500,10486930,2165,2165,2165,2165,1
|
|
20240605,154400,10486930,2165,2165,2165,2165,0
|
|
20240605,154300,10486930,2165,2165,2165,2165,0
|
|
20240605,154200,10486930,2165,2165,2165,2165,0
|
|
20240605,154100,10486930,2165,2165,2165,2165,0
|
|
20240605,154000,10486930,2165,2165,2165,2165,0
|
|
20240605,153900,10486930,2165,2165,2165,2165,0
|
|
20240605,153800,10486930,2165,2165,2165,2165,0
|
|
20240605,153700,10486930,2165,2165,2165,2165,0
|
|
20240605,153600,10486930,2165,2165,2165,2165,0
|
|
20240605,153500,10486930,2165,2165,2165,2165,0
|
|
20240605,153400,10486930,2165,2165,2165,2165,0
|
|
20240605,153300,10486930,2165,2165,2165,2165,0
|
|
20240605,153200,10486930,2165,2165,2165,2165,0
|
|
20240605,153100,10486930,2165,2165,2165,2165,0
|
|
20240605,153000,10486930,2165,2165,2165,2165,0
|
|
20240605,152900,10486930,2165,2165,2165,2165,0
|
|
20240605,152800,10486930,2165,2165,2165,2165,0
|
|
20240605,152700,10486930,2165,2165,2165,2165,0
|
|
20240605,152600,10486930,2165,2165,2165,2165,0
|
|
20240605,152500,10486930,2165,2165,2165,2165,0
|
|
20240605,152400,10486930,2165,2165,2165,2165,0
|
|
20240605,152300,10486930,2165,2165,2165,2165,0
|
|
20240605,152200,10486930,2165,2165,2165,2165,0
|
|
20240605,152100,10486930,2165,2165,2165,2165,0
|
|
20240605,152000,10486930,2165,2165,2165,2165,0
|
|
20240605,151900,10486930,2165,2165,2165,2165,0
|
|
20240605,151800,10486930,2165,2165,2165,2165,0
|
|
20240605,151700,10486930,2165,2165,2165,2165,0
|
|
20240605,151600,10486930,2165,2165,2165,2165,0
|
|
20240605,151500,10486930,2165,2165,2165,2165,0
|
|
20240605,151400,10486930,2165,2165,2165,2165,0
|
|
20240605,151300,10486930,2165,2165,2165,2165,0
|
|
20240605,151200,10486930,2165,2165,2165,2165,0
|
|
20240605,151100,10486930,2165,2165,2165,2165,0
|
|
20240605,151000,10486930,2165,2165,2165,2165,0
|
|
20240605,150900,10486930,2165,2165,2165,2165,0
|
|
20240605,150800,10486930,2165,2165,2165,2165,0
|
|
20240605,150700,10486930,2165,2165,2165,2165,0
|
|
20240605,150600,10486930,2165,2165,2165,2165,0
|
|
20240605,150500,10486930,2165,2165,2165,2165,0
|
|
20240605,150400,10486930,2165,2165,2165,2165,0
|
|
20240605,150300,10486930,2165,2165,2165,2165,0
|
|
20240605,150200,10486930,2165,2165,2165,2165,0
|
|
20240605,150100,10486930,2165,2165,2165,2165,0
|
|
20240605,150000,10486930,2165,2165,2165,2165,0
|
|
20240605,145900,10486930,2165,2165,2165,2165,0
|
|
20240605,145800,10486930,2165,2165,2165,2165,0
|
|
20240605,145700,10486930,2165,2165,2165,2165,0
|
|
20240605,145600,10486930,2165,2165,2165,2165,0
|
|
20240605,145500,10486930,2165,2165,2165,2165,0
|
|
20240605,145400,10486930,2165,2165,2165,2165,0
|
|
20240605,145300,10486930,2165,2165,2165,2165,0
|
|
20240605,145200,10486930,2165,2165,2165,2165,0
|
|
20240605,145100,10486930,2165,2165,2165,2165,0
|
|
20240605,145000,10486930,2165,2165,2165,2165,0
|
|
20240605,144900,10486930,2165,2165,2165,2165,0
|
|
20240605,144800,10486930,2165,2165,2165,2165,0
|
|
20240605,144700,10486930,2165,2165,2165,2165,0
|
|
20240605,144600,10486930,2165,2165,2165,2165,0
|
|
20240605,144500,10486930,2165,2165,2165,2165,0
|
|
20240605,144400,10486930,2165,2165,2165,2165,0
|
|
20240605,144300,10486930,2165,2165,2165,2165,0
|
|
20240605,144200,10486930,2165,2165,2165,2165,0
|
|
20240605,144100,10486930,2165,2165,2165,2165,0
|
|
20240605,144000,10486930,2165,2165,2165,2165,0
|
|
20240605,143900,10486930,2165,2165,2165,2165,0
|
|
20240605,143800,10486930,2165,2165,2165,2165,0
|
|
20240605,143700,10486930,2165,2165,2165,2165,0
|
|
20240605,143600,10486930,2165,2165,2165,2165,0
|
|
20240605,143500,10486930,2165,2165,2165,2165,0
|
|
20240605,143400,10486930,2165,2165,2165,2165,1
|
|
20240605,143300,10484765,2155,2155,2155,2155,0
|
|
20240605,143200,10484765,2155,2155,2155,2155,0
|
|
20240605,143100,10484765,2155,2155,2155,2155,0
|
|
20240605,143000,10484765,2155,2155,2155,2155,0
|
|
20240605,142900,10484765,2155,2155,2155,2155,0
|
|
20240605,142800,10484765,2155,2155,2155,2155,0
|
|
20240605,142700,10484765,2155,2155,2155,2155,0
|
|
20240605,142600,10484765,2155,2155,2155,2155,0
|
|
20240605,142500,10484765,2155,2155,2155,2155,0
|
|
20240605,142400,10484765,2155,2155,2155,2155,0
|
|
20240605,142300,10484765,2155,2155,2155,2155,0
|
|
20240605,142200,10484765,2155,2155,2155,2155,0
|
|
20240605,142100,10484765,2155,2155,2155,2155,0
|
|
20240605,142000,10484765,2155,2155,2155,2155,0
|
|
20240605,141900,10484765,2155,2155,2155,2155,0
|
|
20240605,141800,10484765,2155,2155,2155,2155,0
|
|
20240605,141700,10484765,2155,2155,2155,2155,0
|
|
20240605,141600,10484765,2155,2155,2155,2155,0
|
|
20240605,141500,10484765,2155,2155,2155,2155,0
|
|
20240605,141400,10484765,2155,2155,2155,2155,0
|
|
20240605,141300,10484765,2155,2155,2155,2155,0
|
|
20240605,141200,10484765,2155,2155,2155,2155,0
|
|
20240605,141100,10484765,2155,2155,2155,2155,0
|
|
20240605,141000,10484765,2155,2155,2155,2155,178
|
|
20240605,140900,10101175,2155,2155,2155,2155,0
|
|
20240605,140800,10101175,2155,2155,2155,2155,0
|
|
20240605,140700,10101175,2155,2155,2155,2155,0
|
|
20240605,140600,10101175,2155,2155,2155,2155,0
|
|
20240605,140500,10101175,2155,2155,2155,2155,0
|
|
20240605,140400,10101175,2155,2155,2155,2155,0
|
|
20240605,140300,10101175,2155,2155,2155,2155,0
|
|
20240605,140200,10101175,2155,2155,2155,2155,0
|
|
20240605,140100,10101175,2155,2155,2155,2155,0
|
|
20240605,140000,10101175,2155,2155,2155,2155,0
|
|
20240605,135900,10101175,2155,2155,2155,2155,0
|
|
20240605,135800,10101175,2155,2155,2155,2155,0
|
|
20240605,135700,10101175,2155,2155,2155,2155,0
|
|
20240605,135600,10101175,2155,2155,2155,2155,0
|
|
20240605,135500,10101175,2155,2155,2155,2155,0
|
|
20240605,135400,10101175,2155,2155,2155,2155,0
|
|
20240605,135300,10101175,2155,2155,2155,2155,0
|
|
20240605,135200,10101175,2155,2155,2155,2155,0
|
|
20240605,135100,10101175,2155,2155,2155,2155,0
|
|
20240605,135000,10101175,2155,2155,2155,2155,0
|
|
20240605,134900,10101175,2155,2155,2155,2155,0
|
|
20240605,134800,10101175,2155,2155,2155,2155,0
|
|
20240605,134700,10101175,2155,2155,2155,2155,0
|
|
20240605,134600,10101175,2155,2155,2155,2155,0
|
|
20240605,134500,10101175,2155,2155,2155,2155,0
|
|
20240605,134400,10101175,2155,2155,2155,2155,0
|
|
20240605,134300,10101175,2155,2155,2155,2155,0
|
|
20240605,134200,10101175,2155,2155,2155,2155,0
|
|
20240605,134100,10101175,2155,2155,2155,2155,0
|
|
20240605,134000,10101175,2155,2155,2155,2155,0
|
|
20240605,133900,10101175,2155,2155,2155,2155,0
|
|
20240605,133800,10101175,2155,2155,2155,2155,0
|
|
20240605,133700,10101175,2155,2155,2155,2155,0
|
|
20240605,133600,10101175,2155,2155,2155,2155,0
|
|
20240605,133500,10101175,2155,2155,2155,2155,0
|
|
20240605,133400,10101175,2155,2155,2155,2155,0
|
|
20240605,133300,10101175,2155,2155,2155,2155,0
|
|
20240605,133200,10101175,2155,2155,2155,2155,0
|
|
20240605,133100,10101175,2155,2155,2155,2155,0
|
|
20240605,133000,10101175,2155,2155,2155,2155,1
|
|
20240605,132900,10099020,2155,2155,2155,2155,0
|
|
20240605,132800,10099020,2155,2155,2155,2155,0
|
|
20240605,132700,10099020,2155,2155,2155,2155,0
|
|
20240605,132600,10099020,2155,2155,2155,2155,0
|
|
20240605,132500,10099020,2155,2155,2155,2155,0
|
|
20240605,132400,10099020,2155,2155,2155,2155,0
|
|
20240605,132300,10099020,2155,2155,2155,2155,0
|
|
20240605,132200,10099020,2155,2155,2155,2155,1099
|
|
20240605,132100,7730675,2165,2165,2165,2165,0
|
|
20240605,132000,7730675,2165,2165,2165,2165,0
|
|
20240605,131900,7730675,2165,2165,2165,2165,0
|
|
20240605,131800,7730675,2165,2165,2165,2165,0
|
|
20240605,131700,7730675,2165,2165,2165,2165,0
|
|
20240605,131600,7730675,2165,2165,2165,2165,0
|
|
20240605,131500,7730675,2165,2165,2165,2165,1
|
|
20240605,131400,7728510,2165,2165,2165,2165,0
|
|
20240605,131300,7728510,2165,2165,2165,2165,0
|
|
20240605,131200,7728510,2165,2165,2165,2165,0
|
|
20240605,131100,7728510,2165,2165,2165,2165,0
|
|
20240605,131000,7728510,2165,2165,2165,2165,0
|
|
20240605,130900,7728510,2165,2165,2165,2165,0
|
|
20240605,130800,7728510,2165,2165,2165,2165,0
|
|
20240605,130700,7728510,2165,2165,2165,2165,0
|
|
20240605,130600,7728510,2165,2165,2165,2165,0
|
|
20240605,130500,7728510,2165,2165,2165,2165,0
|
|
20240605,130400,7728510,2165,2165,2165,2165,0
|
|
20240605,130300,7728510,2165,2165,2165,2165,0
|
|
20240605,130200,7728510,2165,2165,2165,2165,0
|
|
20240605,130100,7728510,2165,2165,2165,2165,0
|
|
20240605,130000,7728510,2165,2165,2165,2165,0
|
|
20240605,125900,7728510,2165,2165,2165,2165,0
|
|
20240605,125800,7728510,2165,2165,2165,2165,0
|
|
20240605,125700,7728510,2165,2165,2165,2165,0
|
|
20240605,125600,7728510,2165,2165,2165,2165,0
|
|
20240605,125500,7728510,2165,2165,2165,2165,500
|
|
20240605,125400,6646010,2165,2165,2165,2165,0
|
|
20240605,125300,6646010,2165,2165,2165,2165,0
|
|
20240605,125200,6646010,2165,2165,2165,2165,0
|
|
20240605,125100,6646010,2165,2165,2165,2165,0
|
|
20240605,125000,6646010,2165,2165,2165,2165,0
|
|
20240605,124900,6646010,2165,2165,2165,2165,0
|
|
20240605,124800,6646010,2165,2165,2165,2165,0
|
|
20240605,124700,6646010,2165,2165,2165,2165,500
|
|
20240605,124600,5563510,2165,2165,2165,2165,0
|
|
20240605,124500,5563510,2165,2165,2165,2165,0
|
|
20240605,124400,5563510,2165,2165,2165,2165,0
|
|
20240605,124300,5563510,2165,2165,2165,2165,0
|
|
20240605,124200,5563510,2165,2165,2165,2165,0
|
|
20240605,124100,5563510,2165,2165,2165,2165,0
|
|
20240605,124000,5563510,2165,2165,2165,2165,0
|
|
20240605,123900,5563510,2165,2165,2165,2165,0
|
|
20240605,123800,5563510,2165,2165,2165,2165,0
|
|
20240605,123700,5563510,2165,2165,2165,2165,0
|
|
20240605,123600,5563510,2165,2165,2165,2165,0
|
|
20240605,123500,5563510,2165,2165,2165,2165,0
|
|
20240605,123400,5563510,2165,2165,2165,2165,0
|
|
20240605,123300,5563510,2165,2165,2165,2165,0
|
|
20240605,123200,5563510,2165,2165,2165,2165,0
|
|
20240605,123100,5563510,2165,2165,2165,2165,0
|
|
20240605,123000,5563510,2165,2165,2165,2165,0
|
|
20240605,122900,5563510,2165,2165,2165,2165,0
|
|
20240605,122800,5563510,2165,2165,2165,2165,0
|
|
20240605,122700,5563510,2165,2165,2165,2165,0
|
|
20240605,122600,5563510,2165,2165,2165,2165,0
|
|
20240605,122500,5563510,2165,2165,2165,2165,0
|
|
20240605,122400,5563510,2165,2165,2165,2165,0
|
|
20240605,122300,5563510,2165,2165,2165,2165,0
|
|
20240605,122200,5563510,2165,2165,2165,2165,0
|
|
20240605,122100,5563510,2165,2165,2165,2165,0
|
|
20240605,122000,5563510,2165,2165,2165,2165,0
|
|
20240605,121900,5563510,2165,2165,2165,2165,0
|
|
20240605,121800,5563510,2165,2165,2165,2165,0
|
|
20240605,121700,5563510,2165,2165,2165,2165,0
|
|
20240605,121600,5563510,2165,2165,2165,2165,0
|
|
20240605,121500,5563510,2165,2165,2165,2165,0
|
|
20240605,121400,5563510,2165,2165,2165,2165,0
|
|
20240605,121300,5563510,2165,2165,2165,2165,0
|
|
20240605,121200,5563510,2165,2165,2165,2165,0
|
|
20240605,121100,5563510,2165,2165,2165,2165,0
|
|
20240605,121000,5563510,2165,2165,2165,2165,0
|
|
20240605,120900,5563510,2165,2165,2165,2165,0
|
|
20240605,120800,5563510,2165,2165,2165,2165,0
|
|
20240605,120700,5563510,2165,2165,2165,2165,5
|
|
20240605,120600,5552685,2155,2155,2155,2155,0
|
|
20240605,120500,5552685,2155,2155,2155,2155,0
|
|
20240605,120400,5552685,2155,2155,2155,2155,0
|
|
20240605,120300,5552685,2155,2155,2155,2155,0
|
|
20240605,120200,5552685,2155,2155,2155,2155,0
|
|
20240605,120100,5552685,2155,2155,2155,2155,0
|
|
20240605,120000,5552685,2155,2155,2155,2155,0
|
|
20240605,115900,5552685,2155,2155,2155,2155,0
|
|
20240605,115800,5552685,2155,2155,2155,2155,0
|
|
20240605,115700,5552685,2155,2155,2155,2155,0
|
|
20240605,115600,5552685,2155,2155,2155,2155,1016
|
|
20240605,115500,3363205,2155,2155,2155,2155,1500
|
|
20240605,115400,130705,2155,2155,2155,2155,0
|
|
20240605,115300,130705,2155,2155,2155,2155,0
|
|
20240605,115200,130705,2155,2155,2155,2155,0
|
|
20240605,115100,130705,2155,2155,2155,2155,0
|
|
20240605,115000,130705,2155,2155,2155,2155,0
|
|
20240605,114900,130705,2155,2155,2155,2155,0
|
|
20240605,114800,130705,2155,2155,2155,2155,0
|
|
20240605,114700,130705,2155,2155,2155,2155,0
|
|
20240605,114600,130705,2155,2155,2155,2155,0
|
|
20240605,114500,130705,2155,2155,2155,2155,0
|
|
20240605,114400,130705,2155,2155,2155,2155,0
|
|
20240605,114300,130705,2155,2155,2155,2155,0
|
|
20240605,114200,130705,2155,2155,2155,2155,0
|
|
20240605,114100,130705,2155,2155,2155,2155,0
|
|
20240605,114000,130705,2155,2155,2155,2155,0
|
|
20240605,113900,130705,2155,2155,2155,2155,0
|
|
20240605,113800,130705,2155,2155,2155,2155,0
|
|
20240605,113700,130705,2155,2155,2155,2155,0
|
|
20240605,113600,130705,2155,2155,2155,2155,0
|
|
20240605,113500,130705,2155,2155,2155,2155,0
|
|
20240605,113400,130705,2155,2155,2155,2155,0
|
|
20240605,113300,130705,2155,2155,2155,2155,0
|
|
20240605,113200,130705,2155,2155,2155,2155,0
|
|
20240605,113100,130705,2155,2155,2155,2155,0
|
|
20240605,113000,130705,2155,2155,2155,2155,0
|
|
20240605,112900,130705,2155,2155,2155,2155,0
|
|
20240605,112800,130705,2155,2155,2155,2155,0
|
|
20240605,112700,130705,2155,2155,2155,2155,0
|
|
20240605,112600,130705,2155,2155,2155,2155,0
|
|
20240605,112500,130705,2155,2155,2155,2155,0
|
|
20240605,112400,130705,2155,2155,2155,2155,0
|
|
20240605,112300,130705,2155,2155,2155,2155,0
|
|
20240605,112200,130705,2155,2155,2155,2155,0
|
|
20240605,112100,130705,2155,2155,2155,2155,0
|
|
20240605,112000,130705,2155,2155,2155,2155,0
|
|
20240605,111900,130705,2155,2155,2155,2155,0
|
|
20240605,111800,130705,2155,2155,2155,2155,0
|
|
20240605,111700,130705,2155,2155,2155,2155,0
|
|
20240605,111600,130705,2155,2155,2155,2155,0
|
|
20240605,111500,130705,2155,2155,2155,2155,0
|
|
20240605,111400,130705,2155,2155,2155,2155,0
|
|
20240605,111300,130705,2155,2155,2155,2155,0
|
|
20240605,111200,130705,2155,2155,2155,2155,0
|
|
20240605,111100,130705,2155,2155,2155,2155,0
|
|
20240605,111000,130705,2155,2155,2155,2155,0
|
|
20240605,110900,130705,2155,2155,2155,2155,0
|
|
20240605,110800,130705,2155,2155,2155,2155,0
|
|
20240605,110700,130705,2155,2155,2155,2155,0
|
|
20240605,110600,130705,2155,2155,2155,2155,0
|
|
20240605,110500,130705,2155,2155,2155,2155,0
|
|
20240605,110400,130705,2155,2155,2155,2155,0
|
|
20240605,110300,130705,2155,2155,2155,2155,0
|
|
20240605,110200,130705,2155,2155,2155,2155,0
|
|
20240605,110100,130705,2155,2155,2155,2155,0
|
|
20240605,110000,130705,2155,2155,2155,2155,0
|
|
20240605,105900,130705,2155,2155,2155,2155,0
|
|
20240605,105800,130705,2155,2155,2155,2155,0
|
|
20240605,105700,130705,2155,2155,2155,2155,0
|
|
20240605,105600,130705,2155,2155,2155,2155,0
|
|
20240605,105500,130705,2155,2155,2155,2155,0
|
|
20240605,105400,130705,2155,2155,2155,2155,0
|
|
20240605,105300,130705,2155,2155,2155,2155,0
|
|
20240605,105200,130705,2155,2155,2155,2155,0
|
|
20240605,105100,130705,2155,2155,2155,2155,0
|
|
20240605,105000,130705,2155,2155,2155,2155,0
|
|
20240605,104900,130705,2155,2155,2155,2155,0
|
|
20240605,104800,130705,2155,2155,2155,2155,0
|
|
20240605,104700,130705,2155,2155,2155,2155,0
|
|
20240605,104600,130705,2155,2155,2155,2155,0
|
|
20240605,104500,130705,2155,2155,2155,2155,0
|
|
20240605,104400,130705,2155,2155,2155,2155,0
|
|
20240605,104300,130705,2155,2155,2155,2155,0
|
|
20240605,104200,130705,2155,2155,2155,2155,0
|
|
20240605,104100,130705,2155,2155,2155,2155,0
|
|
20240605,104000,130705,2155,2155,2155,2155,0
|
|
20240605,103900,130705,2155,2155,2155,2155,0
|
|
20240605,103800,130705,2155,2155,2155,2155,0
|
|
20240605,103700,130705,2155,2155,2155,2155,0
|
|
20240605,103600,130705,2155,2155,2155,2155,0
|
|
20240605,103500,130705,2155,2155,2155,2155,0
|
|
20240605,103400,130705,2155,2155,2155,2155,0
|
|
20240605,103300,130705,2155,2155,2155,2155,0
|
|
20240605,103200,130705,2155,2155,2155,2155,0
|
|
20240605,103100,130705,2155,2155,2155,2155,0
|
|
20240605,103000,130705,2155,2155,2155,2155,0
|
|
20240605,102900,130705,2155,2155,2155,2155,0
|
|
20240605,102800,130705,2155,2155,2155,2155,0
|
|
20240605,102700,130705,2155,2155,2155,2155,0
|
|
20240605,102600,130705,2155,2155,2155,2155,0
|
|
20240605,102500,130705,2155,2155,2155,2155,0
|
|
20240605,102400,130705,2155,2155,2155,2155,0
|
|
20240605,102300,130705,2155,2155,2155,2155,0
|
|
20240605,102200,130705,2155,2155,2155,2155,0
|
|
20240605,102100,130705,2155,2155,2155,2155,0
|
|
20240605,102000,130705,2155,2155,2155,2155,0
|
|
20240605,101900,130705,2155,2155,2155,2155,0
|
|
20240605,101800,130705,2155,2155,2155,2155,0
|
|
20240605,101700,130705,2155,2155,2155,2155,0
|
|
20240605,101600,130705,2155,2155,2155,2155,0
|
|
20240605,101500,130705,2155,2155,2155,2155,0
|
|
20240605,101400,130705,2155,2155,2155,2155,0
|
|
20240605,101300,130705,2155,2155,2155,2155,0
|
|
20240605,101200,130705,2155,2155,2155,2155,0
|
|
20240605,101100,130705,2155,2155,2155,2155,0
|
|
20240605,101000,130705,2155,2155,2155,2155,0
|
|
20240605,100900,130705,2155,2155,2155,2155,0
|
|
20240605,100800,130705,2155,2155,2155,2155,0
|
|
20240605,100700,130705,2155,2155,2155,2155,0
|
|
20240605,100600,130705,2155,2155,2155,2155,0
|
|
20240605,100500,130705,2155,2155,2155,2155,0
|
|
20240605,100400,130705,2155,2155,2155,2155,0
|
|
20240605,100300,130705,2155,2155,2155,2155,0
|
|
20240605,100200,130705,2155,2155,2155,2155,0
|
|
20240605,100100,130705,2155,2155,2155,2155,0
|
|
20240605,100000,130705,2155,2155,2155,2155,0
|
|
20240605,095900,130705,2155,2155,2155,2155,0
|
|
20240605,095800,130705,2155,2155,2155,2155,0
|
|
20240605,095700,130705,2155,2155,2155,2155,4
|
|
20240605,095600,122085,2155,2155,2155,2155,0
|
|
20240605,095500,122085,2155,2155,2155,2155,0
|
|
20240605,095400,122085,2155,2155,2155,2155,0
|
|
20240605,095300,122085,2155,2155,2155,2155,0
|
|
20240605,095200,122085,2155,2155,2155,2155,0
|
|
20240605,095100,122085,2155,2155,2155,2155,0
|
|
20240605,095000,122085,2155,2155,2155,2155,0
|
|
20240605,094900,122085,2155,2155,2155,2155,0
|
|
20240605,094800,122085,2155,2155,2155,2155,0
|
|
20240605,094700,122085,2155,2155,2155,2155,0
|
|
20240605,094600,122085,2155,2155,2155,2155,0
|
|
20240605,094500,122085,2155,2155,2155,2155,0
|
|
20240605,094400,122085,2155,2155,2155,2155,0
|
|
20240605,094300,122085,2155,2155,2155,2155,0
|
|
20240605,094200,122085,2155,2155,2155,2155,0
|
|
20240605,094100,122085,2155,2155,2155,2155,0
|
|
20240605,094000,122085,2155,2155,2155,2155,0
|
|
20240605,093900,122085,2155,2155,2155,2155,5
|
|
20240605,093800,111310,2140,2140,2140,2140,0
|
|
20240605,093700,111310,2140,2140,2140,2140,0
|
|
20240605,093600,111310,2140,2140,2140,2140,0
|
|
20240605,093500,111310,2140,2140,2140,2140,0
|
|
20240605,093400,111310,2140,2140,2140,2140,0
|
|
20240605,093300,111310,2140,2140,2140,2140,0
|
|
20240605,093200,111310,2140,2140,2140,2140,0
|
|
20240605,093100,111310,2140,2140,2140,2140,0
|
|
20240605,093000,111310,2140,2140,2140,2140,0
|
|
20240605,092900,111310,2140,2140,2140,2140,0
|
|
20240605,092800,111310,2140,2140,2140,2140,0
|
|
20240605,092700,111310,2140,2140,2140,2140,0
|
|
20240605,092600,111310,2140,2140,2140,2140,0
|
|
20240605,092500,111310,2140,2140,2140,2140,0
|
|
20240605,092400,111310,2140,2140,2140,2140,0
|
|
20240605,092300,111310,2140,2140,2140,2140,0
|
|
20240605,092200,111310,2140,2140,2140,2140,0
|
|
20240605,092100,111310,2140,2140,2140,2140,0
|
|
20240605,092000,111310,2140,2140,2140,2140,0
|
|
20240605,091900,111310,2140,2140,2140,2140,0
|
|
20240605,091800,111310,2140,2140,2140,2140,0
|
|
20240605,091700,111310,2140,2140,2140,2140,0
|
|
20240605,091600,111310,2140,2140,2140,2140,0
|
|
20240605,091500,111310,2140,2140,2140,2140,0
|
|
20240605,091400,111310,2140,2140,2140,2140,0
|
|
20240605,091300,111310,2140,2140,2140,2140,0
|
|
20240605,091200,111310,2140,2140,2140,2140,0
|
|
20240605,091100,111310,2140,2140,2140,2140,0
|
|
20240605,091000,111310,2140,2140,2140,2140,0
|
|
20240605,090900,111310,2140,2140,2140,2140,0
|
|
20240605,090800,111310,2140,2140,2140,2140,50
|
|
20240605,090700,4310,2155,2155,2155,2155,0
|
|
20240605,090600,4310,2155,2155,2155,2155,0
|
|
20240605,090500,4310,2155,2155,2155,2155,0
|
|
20240605,090400,4310,2155,2155,2155,2155,0
|
|
20240605,090300,4310,2155,2155,2155,2155,0
|
|
20240605,090200,4310,2155,2155,2155,2155,0
|
|
20240605,090100,4310,2155,2155,2155,2155,0
|
|
20240605,090000,4310,2155,2155,2155,2155,2
|