768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214500,31347540,2180,2180,2180,2180,5
|
|
20240607,214400,31347540,2180,2180,2180,2180,0
|
|
20240607,214300,31347540,2180,2180,2180,2180,0
|
|
20240607,214200,31347540,2180,2180,2180,2180,0
|
|
20240607,214100,31347540,2180,2180,2180,2180,0
|
|
20240607,214000,31347540,2180,2180,2180,2180,0
|
|
20240607,213900,31347540,2180,2180,2180,2180,0
|
|
20240607,213800,31347540,2180,2180,2180,2180,0
|
|
20240607,213700,31347540,2180,2180,2180,2180,0
|
|
20240607,213600,31347540,2180,2180,2180,2180,0
|
|
20240607,213500,31347540,2180,2180,2180,2180,0
|
|
20240607,213400,31347540,2180,2180,2180,2180,0
|
|
20240607,213300,31347540,2180,2180,2180,2180,0
|
|
20240607,213200,31347540,2180,2180,2180,2180,0
|
|
20240607,213100,31347540,2180,2180,2180,2180,0
|
|
20240607,213000,31347540,2180,2180,2180,2180,0
|
|
20240607,212900,31347540,2180,2180,2180,2180,0
|
|
20240607,212800,31347540,2180,2180,2180,2180,0
|
|
20240607,212700,31347540,2180,2180,2180,2180,0
|
|
20240607,212600,31347540,2180,2180,2180,2180,0
|
|
20240607,212500,31347540,2180,2180,2180,2180,0
|
|
20240607,212400,31347540,2180,2180,2180,2180,0
|
|
20240607,212300,31347540,2180,2180,2180,2180,0
|
|
20240607,212200,31347540,2180,2180,2180,2180,0
|
|
20240607,212100,31347540,2180,2180,2180,2180,0
|
|
20240607,212000,31347540,2180,2180,2180,2180,0
|
|
20240607,211900,31347540,2180,2180,2180,2180,0
|
|
20240607,211800,31347540,2180,2180,2180,2180,0
|
|
20240607,211700,31347540,2180,2180,2180,2180,0
|
|
20240607,211600,31347540,2180,2180,2180,2180,0
|
|
20240607,211500,31347540,2180,2180,2180,2180,5
|
|
20240607,211400,31347540,2180,2180,2180,2180,0
|
|
20240607,211300,31347540,2180,2180,2180,2180,0
|
|
20240607,211200,31347540,2180,2180,2180,2180,0
|
|
20240607,211100,31347540,2180,2180,2180,2180,0
|
|
20240607,211000,31347540,2180,2180,2180,2180,0
|
|
20240607,210900,31347540,2180,2180,2180,2180,0
|
|
20240607,210800,31347540,2180,2180,2180,2180,0
|
|
20240607,210700,31347540,2180,2180,2180,2180,0
|
|
20240607,210600,31347540,2180,2180,2180,2180,0
|
|
20240607,210500,31347540,2180,2180,2180,2180,0
|
|
20240607,210400,31347540,2180,2180,2180,2180,0
|
|
20240607,210300,31347540,2180,2180,2180,2180,0
|
|
20240607,210200,31347540,2180,2180,2180,2180,0
|
|
20240607,210100,31347540,2180,2180,2180,2180,0
|
|
20240607,210000,31347540,2180,2180,2180,2180,0
|
|
20240607,205900,31347540,2180,2180,2180,2180,0
|
|
20240607,205800,31347540,2180,2180,2180,2180,0
|
|
20240607,205700,31347540,2180,2180,2180,2180,0
|
|
20240607,205600,31347540,2180,2180,2180,2180,0
|
|
20240607,205500,31347540,2180,2180,2180,2180,0
|
|
20240607,205400,31347540,2180,2180,2180,2180,0
|
|
20240607,205300,31347540,2180,2180,2180,2180,0
|
|
20240607,205200,31347540,2180,2180,2180,2180,0
|
|
20240607,205100,31347540,2180,2180,2180,2180,0
|
|
20240607,205000,31347540,2180,2180,2180,2180,0
|
|
20240607,204900,31347540,2180,2180,2180,2180,0
|
|
20240607,204800,31347540,2180,2180,2180,2180,0
|
|
20240607,204700,31347540,2180,2180,2180,2180,0
|
|
20240607,204600,31347540,2180,2180,2180,2180,0
|
|
20240607,204500,31347540,2180,2180,2180,2180,5
|
|
20240607,204400,31347540,2180,2180,2180,2180,0
|
|
20240607,204300,31347540,2180,2180,2180,2180,0
|
|
20240607,204200,31347540,2180,2180,2180,2180,0
|
|
20240607,204100,31347540,2180,2180,2180,2180,0
|
|
20240607,204000,31347540,2180,2180,2180,2180,0
|
|
20240607,203900,31347540,2180,2180,2180,2180,0
|
|
20240607,203800,31347540,2180,2180,2180,2180,0
|
|
20240607,203700,31347540,2180,2180,2180,2180,0
|
|
20240607,203600,31347540,2180,2180,2180,2180,0
|
|
20240607,203500,31347540,2180,2180,2180,2180,0
|
|
20240607,203400,31347540,2180,2180,2180,2180,0
|
|
20240607,203300,31347540,2180,2180,2180,2180,0
|
|
20240607,203200,31347540,2180,2180,2180,2180,0
|
|
20240607,203100,31347540,2180,2180,2180,2180,0
|
|
20240607,203000,31347540,2180,2180,2180,2180,0
|
|
20240607,202900,31347540,2180,2180,2180,2180,0
|
|
20240607,202800,31347540,2180,2180,2180,2180,0
|
|
20240607,202700,31347540,2180,2180,2180,2180,0
|
|
20240607,202600,31347540,2180,2180,2180,2180,0
|
|
20240607,202500,31347540,2180,2180,2180,2180,0
|
|
20240607,202400,31347540,2180,2180,2180,2180,0
|
|
20240607,202300,31347540,2180,2180,2180,2180,0
|
|
20240607,202200,31347540,2180,2180,2180,2180,0
|
|
20240607,202100,31347540,2180,2180,2180,2180,0
|
|
20240607,202000,31347540,2180,2180,2180,2180,0
|
|
20240607,201900,31347540,2180,2180,2180,2180,0
|
|
20240607,201800,31347540,2180,2180,2180,2180,0
|
|
20240607,201700,31347540,2180,2180,2180,2180,0
|
|
20240607,201600,31347540,2180,2180,2180,2180,0
|
|
20240607,201500,31347540,2180,2180,2180,2180,5
|
|
20240607,201400,31347540,2180,2180,2180,2180,0
|
|
20240607,201300,31347540,2180,2180,2180,2180,0
|
|
20240607,201200,31347540,2180,2180,2180,2180,0
|
|
20240607,201100,31347540,2180,2180,2180,2180,0
|
|
20240607,201000,31347540,2180,2180,2180,2180,0
|
|
20240607,200900,31347540,2180,2180,2180,2180,0
|
|
20240607,200800,31347540,2180,2180,2180,2180,0
|
|
20240607,200700,31347540,2180,2180,2180,2180,0
|
|
20240607,200600,31347540,2180,2180,2180,2180,0
|
|
20240607,200500,31347540,2180,2180,2180,2180,0
|
|
20240607,200400,31347540,2180,2180,2180,2180,0
|
|
20240607,200300,31347540,2180,2180,2180,2180,0
|
|
20240607,200200,31347540,2180,2180,2180,2180,0
|
|
20240607,200100,31347540,2180,2180,2180,2180,0
|
|
20240607,200000,31347540,2180,2180,2180,2180,0
|
|
20240607,195900,31347540,2180,2180,2180,2180,0
|
|
20240607,195800,31347540,2180,2180,2180,2180,0
|
|
20240607,195700,31347540,2180,2180,2180,2180,0
|
|
20240607,195600,31347540,2180,2180,2180,2180,0
|
|
20240607,195500,31347540,2180,2180,2180,2180,0
|
|
20240607,195400,31347540,2180,2180,2180,2180,0
|
|
20240607,195300,31347540,2180,2180,2180,2180,0
|
|
20240607,195200,31347540,2180,2180,2180,2180,0
|
|
20240607,195100,31347540,2180,2180,2180,2180,0
|
|
20240607,195000,31347540,2180,2180,2180,2180,0
|
|
20240607,194900,31347540,2180,2180,2180,2180,0
|
|
20240607,194800,31347540,2180,2180,2180,2180,0
|
|
20240607,194700,31347540,2180,2180,2180,2180,0
|
|
20240607,194600,31347540,2180,2180,2180,2180,0
|
|
20240607,194500,31347540,2180,2180,2180,2180,5
|
|
20240607,194400,31347540,2180,2180,2180,2180,0
|
|
20240607,194300,31347540,2180,2180,2180,2180,0
|
|
20240607,194200,31347540,2180,2180,2180,2180,0
|
|
20240607,194100,31347540,2180,2180,2180,2180,0
|
|
20240607,194000,31347540,2180,2180,2180,2180,0
|
|
20240607,193900,31347540,2180,2180,2180,2180,0
|
|
20240607,193800,31347540,2180,2180,2180,2180,0
|
|
20240607,193700,31347540,2180,2180,2180,2180,0
|
|
20240607,193600,31347540,2180,2180,2180,2180,0
|
|
20240607,193500,31347540,2180,2180,2180,2180,0
|
|
20240607,193400,31347540,2180,2180,2180,2180,0
|
|
20240607,193300,31347540,2180,2180,2180,2180,0
|
|
20240607,193200,31347540,2180,2180,2180,2180,0
|
|
20240607,193100,31347540,2180,2180,2180,2180,0
|
|
20240607,193000,31347540,2180,2180,2180,2180,0
|
|
20240607,192900,31347540,2180,2180,2180,2180,0
|
|
20240607,192800,31347540,2180,2180,2180,2180,0
|
|
20240607,192700,31347540,2180,2180,2180,2180,0
|
|
20240607,192600,31347540,2180,2180,2180,2180,0
|
|
20240607,192500,31347540,2180,2180,2180,2180,0
|
|
20240607,192400,31347540,2180,2180,2180,2180,0
|
|
20240607,192300,31347540,2180,2180,2180,2180,0
|
|
20240607,192200,31347540,2180,2180,2180,2180,0
|
|
20240607,192100,31347540,2180,2180,2180,2180,0
|
|
20240607,192000,31347540,2180,2180,2180,2180,0
|
|
20240607,191900,31347540,2180,2180,2180,2180,0
|
|
20240607,191800,31347540,2180,2180,2180,2180,0
|
|
20240607,191700,31347540,2180,2180,2180,2180,0
|
|
20240607,191600,31347540,2180,2180,2180,2180,0
|
|
20240607,191500,31347540,2180,2180,2180,2180,5
|
|
20240607,191400,31347540,2180,2180,2180,2180,0
|
|
20240607,191300,31347540,2180,2180,2180,2180,0
|
|
20240607,191200,31347540,2180,2180,2180,2180,0
|
|
20240607,191100,31347540,2180,2180,2180,2180,0
|
|
20240607,191000,31347540,2180,2180,2180,2180,0
|
|
20240607,190900,31347540,2180,2180,2180,2180,0
|
|
20240607,190800,31347540,2180,2180,2180,2180,0
|
|
20240607,190700,31347540,2180,2180,2180,2180,0
|
|
20240607,190600,31347540,2180,2180,2180,2180,0
|
|
20240607,190500,31347540,2180,2180,2180,2180,0
|
|
20240607,190400,31347540,2180,2180,2180,2180,0
|
|
20240607,190300,31347540,2180,2180,2180,2180,0
|
|
20240607,190200,31347540,2180,2180,2180,2180,0
|
|
20240607,190100,31347540,2180,2180,2180,2180,0
|
|
20240607,190000,31347540,2180,2180,2180,2180,0
|
|
20240607,185900,31347540,2180,2180,2180,2180,0
|
|
20240607,185800,31347540,2180,2180,2180,2180,0
|
|
20240607,185700,31347540,2180,2180,2180,2180,0
|
|
20240607,185600,31347540,2180,2180,2180,2180,0
|
|
20240607,185500,31347540,2180,2180,2180,2180,0
|
|
20240607,185400,31347540,2180,2180,2180,2180,0
|
|
20240607,185300,31347540,2180,2180,2180,2180,0
|
|
20240607,185200,31347540,2180,2180,2180,2180,0
|
|
20240607,185100,31347540,2180,2180,2180,2180,0
|
|
20240607,185000,31347540,2180,2180,2180,2180,0
|
|
20240607,184900,31347540,2180,2180,2180,2180,0
|
|
20240607,184800,31347540,2180,2180,2180,2180,0
|
|
20240607,184700,31347540,2180,2180,2180,2180,0
|
|
20240607,184600,31347540,2180,2180,2180,2180,0
|
|
20240607,184500,31347540,2180,2180,2180,2180,5
|
|
20240607,184400,31347540,2180,2180,2180,2180,0
|
|
20240607,184300,31347540,2180,2180,2180,2180,0
|
|
20240607,184200,31347540,2180,2180,2180,2180,0
|
|
20240607,184100,31347540,2180,2180,2180,2180,0
|
|
20240607,184000,31347540,2180,2180,2180,2180,0
|
|
20240607,183900,31347540,2180,2180,2180,2180,0
|
|
20240607,183800,31347540,2180,2180,2180,2180,0
|
|
20240607,183700,31347540,2180,2180,2180,2180,0
|
|
20240607,183600,31347540,2180,2180,2180,2180,0
|
|
20240607,183500,31347540,2180,2180,2180,2180,0
|
|
20240607,183400,31347540,2180,2180,2180,2180,0
|
|
20240607,183300,31347540,2180,2180,2180,2180,0
|
|
20240607,183200,31347540,2180,2180,2180,2180,0
|
|
20240607,183100,31347540,2180,2180,2180,2180,0
|
|
20240607,183000,31347540,2180,2180,2180,2180,0
|
|
20240607,182900,31347540,2180,2180,2180,2180,0
|
|
20240607,182800,31347540,2180,2180,2180,2180,0
|
|
20240607,182700,31347540,2180,2180,2180,2180,0
|
|
20240607,182600,31347540,2180,2180,2180,2180,0
|
|
20240607,182500,31347540,2180,2180,2180,2180,0
|
|
20240607,182400,31347540,2180,2180,2180,2180,0
|
|
20240607,182300,31347540,2180,2180,2180,2180,0
|
|
20240607,182200,31347540,2180,2180,2180,2180,0
|
|
20240607,182100,31347540,2180,2180,2180,2180,0
|
|
20240607,182000,31347540,2180,2180,2180,2180,0
|
|
20240607,181900,31347540,2180,2180,2180,2180,0
|
|
20240607,181800,31347540,2180,2180,2180,2180,0
|
|
20240607,181700,31347540,2180,2180,2180,2180,0
|
|
20240607,181600,31347540,2180,2180,2180,2180,0
|
|
20240607,181500,31347540,2180,2180,2180,2180,5
|
|
20240607,181400,31347540,2180,2180,2180,2180,0
|
|
20240607,181300,31347540,2180,2180,2180,2180,0
|
|
20240607,181200,31347540,2180,2180,2180,2180,0
|
|
20240607,181100,31347540,2180,2180,2180,2180,0
|
|
20240607,181000,31347540,2180,2180,2180,2180,0
|
|
20240607,180900,31347540,2180,2180,2180,2180,0
|
|
20240607,180800,31347540,2180,2180,2180,2180,0
|
|
20240607,180700,31347540,2180,2180,2180,2180,0
|
|
20240607,180600,31347540,2180,2180,2180,2180,0
|
|
20240607,180500,31347540,2180,2180,2180,2180,0
|
|
20240607,180400,31347540,2180,2180,2180,2180,0
|
|
20240607,180300,31347540,2180,2180,2180,2180,0
|
|
20240607,180200,31347540,2180,2180,2180,2180,0
|
|
20240607,180100,31347540,2180,2180,2180,2180,0
|
|
20240607,180000,31347540,2180,2180,2180,2180,0
|
|
20240607,175900,31347540,2180,2180,2180,2180,0
|
|
20240607,175800,31347540,2180,2180,2180,2180,0
|
|
20240607,175700,31347540,2180,2180,2180,2180,0
|
|
20240607,175600,31347540,2180,2180,2180,2180,0
|
|
20240607,175500,31347540,2180,2180,2180,2180,0
|
|
20240607,175400,31347540,2180,2180,2180,2180,0
|
|
20240607,175300,31347540,2180,2180,2180,2180,0
|
|
20240607,175200,31347540,2180,2180,2180,2180,0
|
|
20240607,175100,31347540,2180,2180,2180,2180,0
|
|
20240607,175000,31347540,2180,2180,2180,2180,0
|
|
20240607,174900,31347540,2180,2180,2180,2180,0
|
|
20240607,174800,31347540,2180,2180,2180,2180,0
|
|
20240607,174700,31347540,2180,2180,2180,2180,0
|
|
20240607,174600,31347540,2180,2180,2180,2180,0
|
|
20240607,174500,31347540,2180,2180,2180,2180,5
|
|
20240607,174400,31347540,2180,2180,2180,2180,0
|
|
20240607,174300,31347540,2180,2180,2180,2180,0
|
|
20240607,174200,31347540,2180,2180,2180,2180,0
|
|
20240607,174100,31347540,2180,2180,2180,2180,0
|
|
20240607,174000,31347540,2180,2180,2180,2180,0
|
|
20240607,173900,31347540,2180,2180,2180,2180,0
|
|
20240607,173800,31347540,2180,2180,2180,2180,0
|
|
20240607,173700,31347540,2180,2180,2180,2180,0
|
|
20240607,173600,31347540,2180,2180,2180,2180,0
|
|
20240607,173500,31347540,2180,2180,2180,2180,0
|
|
20240607,173400,31347540,2180,2180,2180,2180,0
|
|
20240607,173300,31347540,2180,2180,2180,2180,0
|
|
20240607,173200,31347540,2180,2180,2180,2180,0
|
|
20240607,173100,31347540,2180,2180,2180,2180,0
|
|
20240607,173000,31347540,2180,2180,2180,2180,0
|
|
20240607,172900,31347540,2180,2180,2180,2180,0
|
|
20240607,172800,31347540,2180,2180,2180,2180,0
|
|
20240607,172700,31347540,2180,2180,2180,2180,0
|
|
20240607,172600,31347540,2180,2180,2180,2180,0
|
|
20240607,172500,31347540,2180,2180,2180,2180,0
|
|
20240607,172400,31347540,2180,2180,2180,2180,0
|
|
20240607,172300,31347540,2180,2180,2180,2180,0
|
|
20240607,172200,31347540,2180,2180,2180,2180,0
|
|
20240607,172100,31347540,2180,2180,2180,2180,0
|
|
20240607,172000,31347540,2180,2180,2180,2180,0
|
|
20240607,171900,31347540,2180,2180,2180,2180,0
|
|
20240607,171800,31347540,2180,2180,2180,2180,0
|
|
20240607,171700,31347540,2180,2180,2180,2180,0
|
|
20240607,171600,31347540,2180,2180,2180,2180,0
|
|
20240607,171500,31347540,2180,2180,2180,2180,5
|
|
20240607,171400,31347540,2180,2180,2180,2180,0
|
|
20240607,171300,31347540,2180,2180,2180,2180,0
|
|
20240607,171200,31347540,2180,2180,2180,2180,0
|
|
20240607,171100,31347540,2180,2180,2180,2180,0
|
|
20240607,171000,31347540,2180,2180,2180,2180,0
|
|
20240607,170900,31347540,2180,2180,2180,2180,0
|
|
20240607,170800,31347540,2180,2180,2180,2180,0
|
|
20240607,170700,31347540,2180,2180,2180,2180,0
|
|
20240607,170600,31347540,2180,2180,2180,2180,0
|
|
20240607,170500,31347540,2180,2180,2180,2180,0
|
|
20240607,170400,31347540,2180,2180,2180,2180,0
|
|
20240607,170300,31347540,2180,2180,2180,2180,0
|
|
20240607,170200,31347540,2180,2180,2180,2180,0
|
|
20240607,170100,31347540,2180,2180,2180,2180,0
|
|
20240607,170000,31347540,2180,2180,2180,2180,0
|
|
20240607,165900,31347540,2180,2180,2180,2180,0
|
|
20240607,165800,31347540,2180,2180,2180,2180,0
|
|
20240607,165700,31347540,2180,2180,2180,2180,0
|
|
20240607,165600,31347540,2180,2180,2180,2180,0
|
|
20240607,165500,31347540,2180,2180,2180,2180,0
|
|
20240607,165400,31347540,2180,2180,2180,2180,0
|
|
20240607,165300,31347540,2180,2180,2180,2180,0
|
|
20240607,165200,31347540,2180,2180,2180,2180,0
|
|
20240607,165100,31347540,2180,2180,2180,2180,0
|
|
20240607,165000,31347540,2180,2180,2180,2180,0
|
|
20240607,164900,31347540,2180,2180,2180,2180,0
|
|
20240607,164800,31347540,2180,2180,2180,2180,0
|
|
20240607,164700,31347540,2180,2180,2180,2180,0
|
|
20240607,164600,31347540,2180,2180,2180,2180,0
|
|
20240607,164500,31347540,2180,2180,2180,2180,5
|
|
20240607,164400,31347540,2180,2180,2180,2180,0
|
|
20240607,164300,31347540,2180,2180,2180,2180,0
|
|
20240607,164200,31347540,2180,2180,2180,2180,0
|
|
20240607,164100,31347540,2180,2180,2180,2180,0
|
|
20240607,164000,31347540,2180,2180,2180,2180,0
|
|
20240607,163900,31347540,2180,2180,2180,2180,0
|
|
20240607,163800,31347540,2180,2180,2180,2180,0
|
|
20240607,163700,31347540,2180,2180,2180,2180,0
|
|
20240607,163600,31347540,2180,2180,2180,2180,0
|
|
20240607,163500,31347540,2180,2180,2180,2180,0
|
|
20240607,163400,31347540,2180,2180,2180,2180,0
|
|
20240607,163300,31347540,2180,2180,2180,2180,0
|
|
20240607,163200,31347540,2180,2180,2180,2180,0
|
|
20240607,163100,31347540,2180,2180,2180,2180,0
|
|
20240607,163000,31347540,2180,2180,2180,2180,0
|
|
20240607,162900,31347540,2180,2180,2180,2180,0
|
|
20240607,162800,31347540,2180,2180,2180,2180,0
|
|
20240607,162700,31347540,2180,2180,2180,2180,0
|
|
20240607,162600,31347540,2180,2180,2180,2180,0
|
|
20240607,162500,31347540,2180,2180,2180,2180,0
|
|
20240607,162400,31347540,2180,2180,2180,2180,0
|
|
20240607,162300,31347540,2180,2180,2180,2180,0
|
|
20240607,162200,31347540,2180,2180,2180,2180,0
|
|
20240607,162100,31347540,2180,2180,2180,2180,0
|
|
20240607,162000,31347540,2180,2180,2180,2180,0
|
|
20240607,161900,31347540,2180,2180,2180,2180,0
|
|
20240607,161800,31347540,2180,2180,2180,2180,0
|
|
20240607,161700,31347540,2180,2180,2180,2180,0
|
|
20240607,161600,31347540,2180,2180,2180,2180,0
|
|
20240607,161500,31347540,2180,2180,2180,2180,5
|
|
20240607,161400,31347540,2180,2180,2180,2180,0
|
|
20240607,161300,31347540,2180,2180,2180,2180,0
|
|
20240607,161200,31347540,2180,2180,2180,2180,0
|
|
20240607,161100,31347540,2180,2180,2180,2180,0
|
|
20240607,161000,31347540,2180,2180,2180,2180,0
|
|
20240607,160900,31347540,2180,2180,2180,2180,0
|
|
20240607,160800,31347540,2180,2180,2180,2180,0
|
|
20240607,160700,31347540,2180,2180,2180,2180,0
|
|
20240607,160600,31347540,2180,2180,2180,2180,0
|
|
20240607,160500,31347540,2180,2180,2180,2180,0
|
|
20240607,160400,31347540,2180,2180,2180,2180,0
|
|
20240607,160300,31347540,2180,2180,2180,2180,0
|
|
20240607,160200,31347540,2180,2180,2180,2180,0
|
|
20240607,160100,31347540,2180,2180,2180,2180,0
|
|
20240607,160000,31347540,2180,2180,2180,2180,0
|
|
20240607,155900,31347540,2180,2180,2180,2180,0
|
|
20240607,155800,31347540,2180,2180,2180,2180,0
|
|
20240607,155700,31347540,2180,2180,2180,2180,0
|
|
20240607,155600,31347540,2180,2180,2180,2180,0
|
|
20240607,155500,31347540,2180,2180,2180,2180,0
|
|
20240607,155400,31347540,2180,2180,2180,2180,0
|
|
20240607,155300,31347540,2180,2180,2180,2180,0
|
|
20240607,155200,31347540,2180,2180,2180,2180,0
|
|
20240607,155100,31347540,2180,2180,2180,2180,0
|
|
20240607,155000,31347540,2180,2180,2180,2180,0
|
|
20240607,154900,31347540,2180,2180,2180,2180,0
|
|
20240607,154800,31347540,2180,2180,2180,2180,0
|
|
20240607,154700,31347540,2180,2180,2180,2180,0
|
|
20240607,154600,31347540,2180,2180,2180,2180,0
|
|
20240607,154500,31347540,2180,2180,2180,2180,5
|
|
20240607,154400,31347540,2180,2180,2180,2180,0
|
|
20240607,154300,31347540,2180,2180,2180,2180,0
|
|
20240607,154200,31347540,2180,2180,2180,2180,0
|
|
20240607,154100,31347540,2180,2180,2180,2180,0
|
|
20240607,154000,31347540,2180,2180,2180,2180,0
|
|
20240607,153900,31347540,2180,2180,2180,2180,0
|
|
20240607,153800,31347540,2180,2180,2180,2180,0
|
|
20240607,153700,31347540,2180,2180,2180,2180,0
|
|
20240607,153600,31347540,2180,2180,2180,2180,0
|
|
20240607,153500,31347540,2180,2180,2180,2180,0
|
|
20240607,153400,31347540,2180,2180,2180,2180,0
|
|
20240607,153300,31347540,2180,2180,2180,2180,0
|
|
20240607,153200,31347540,2180,2180,2180,2180,0
|
|
20240607,153100,31347540,2180,2180,2180,2180,0
|
|
20240607,153000,31347540,2180,2180,2180,2180,0
|
|
20240607,152900,31347540,2180,2180,2180,2180,0
|
|
20240607,152800,31347540,2180,2180,2180,2180,0
|
|
20240607,152700,31347540,2180,2180,2180,2180,0
|
|
20240607,152600,31347540,2180,2180,2180,2180,0
|
|
20240607,152500,31347540,2180,2180,2180,2180,0
|
|
20240607,152400,31347540,2180,2180,2180,2180,0
|
|
20240607,152300,31347540,2180,2180,2180,2180,0
|
|
20240607,152200,31347540,2180,2180,2180,2180,0
|
|
20240607,152100,31347540,2180,2180,2180,2180,0
|
|
20240607,152000,31347540,2180,2180,2180,2180,0
|
|
20240607,151900,31347540,2180,2180,2180,2180,0
|
|
20240607,151800,31347540,2180,2180,2180,2180,0
|
|
20240607,151700,31347540,2180,2180,2180,2180,5
|
|
20240607,151600,31336640,2175,2175,2175,2175,0
|
|
20240607,151500,31336640,2175,2175,2175,2175,0
|
|
20240607,151400,31336640,2175,2175,2175,2175,0
|
|
20240607,151300,31336640,2175,2175,2175,2175,1
|
|
20240607,151200,31334465,2180,2180,2180,2180,5
|
|
20240607,151100,31323565,2175,2175,2175,2175,0
|
|
20240607,151000,31323565,2175,2175,2175,2175,2
|
|
20240607,150900,31319215,2180,2180,2180,2180,0
|
|
20240607,150800,31319215,2180,2180,2180,2180,5
|
|
20240607,150700,31308315,2180,2180,2180,2180,0
|
|
20240607,150600,31308315,2180,2180,2180,2180,0
|
|
20240607,150500,31308315,2180,2180,2180,2180,0
|
|
20240607,150400,31308315,2180,2180,2180,2180,5
|
|
20240607,150300,31297415,2180,2180,2180,2180,0
|
|
20240607,150200,31297415,2180,2180,2180,2180,0
|
|
20240607,150100,31297415,2180,2180,2180,2180,0
|
|
20240607,150000,31297415,2180,2180,2180,2180,5
|
|
20240607,145900,31286515,2180,2180,2180,2180,0
|
|
20240607,145800,31286515,2180,2180,2180,2180,0
|
|
20240607,145700,31286515,2180,2180,2180,2180,0
|
|
20240607,145600,31286515,2180,2180,2180,2180,5
|
|
20240607,145500,31275615,2180,2180,2180,2180,0
|
|
20240607,145400,31275615,2180,2180,2180,2180,0
|
|
20240607,145300,31275615,2180,2180,2180,2180,0
|
|
20240607,145200,31275615,2180,2180,2180,2180,5
|
|
20240607,145100,31264715,2180,2180,2180,2180,0
|
|
20240607,145000,31264715,2180,2180,2180,2180,0
|
|
20240607,144900,31264715,2180,2180,2180,2180,0
|
|
20240607,144800,31264715,2180,2180,2180,2180,0
|
|
20240607,144700,31264715,2180,2180,2180,2180,5
|
|
20240607,144600,31253815,2180,2180,2180,2180,0
|
|
20240607,144500,31253815,2180,2180,2180,2180,0
|
|
20240607,144400,31253815,2180,2180,2180,2180,0
|
|
20240607,144300,31253815,2180,2180,2180,2180,5
|
|
20240607,144200,31242915,2180,2180,2180,2180,0
|
|
20240607,144100,31242915,2180,2180,2180,2180,0
|
|
20240607,144000,31242915,2180,2180,2180,2180,0
|
|
20240607,143900,31242915,2180,2180,2180,2180,5
|
|
20240607,143800,31232015,2180,2180,2180,2180,0
|
|
20240607,143700,31232015,2180,2180,2180,2180,0
|
|
20240607,143600,31232015,2180,2180,2180,2180,0
|
|
20240607,143500,31232015,2180,2180,2180,2180,5
|
|
20240607,143400,31221115,2180,2180,2180,2180,0
|
|
20240607,143300,31221115,2180,2180,2180,2180,0
|
|
20240607,143200,31221115,2180,2180,2180,2180,0
|
|
20240607,143100,31221115,2180,2180,2180,2180,5
|
|
20240607,143000,31210215,2180,2180,2180,2180,0
|
|
20240607,142900,31210215,2180,2180,2180,2180,0
|
|
20240607,142800,31210215,2180,2180,2180,2180,0
|
|
20240607,142700,31210215,2180,2180,2180,2180,0
|
|
20240607,142600,31210215,2180,2180,2180,2180,5
|
|
20240607,142500,31199315,2180,2180,2180,2180,0
|
|
20240607,142400,31199315,2180,2180,2180,2180,0
|
|
20240607,142300,31199315,2180,2180,2180,2180,0
|
|
20240607,142200,31199315,2180,2180,2180,2180,5
|
|
20240607,142100,31188415,2180,2180,2180,2180,0
|
|
20240607,142000,31188415,2180,2180,2180,2180,0
|
|
20240607,141900,31188415,2180,2180,2180,2180,0
|
|
20240607,141800,31188415,2180,2180,2180,2180,5
|
|
20240607,141700,31177515,2180,2180,2180,2180,0
|
|
20240607,141600,31177515,2180,2180,2180,2180,0
|
|
20240607,141500,31177515,2180,2180,2180,2180,0
|
|
20240607,141400,31177515,2180,2180,2180,2180,5
|
|
20240607,141300,31166615,2180,2180,2180,2180,0
|
|
20240607,141200,31166615,2180,2180,2180,2180,0
|
|
20240607,141100,31166615,2180,2180,2180,2180,0
|
|
20240607,141000,31166615,2180,2180,2180,2180,5
|
|
20240607,140900,31155715,2180,2180,2180,2180,0
|
|
20240607,140800,31155715,2180,2180,2180,2180,0
|
|
20240607,140700,31155715,2180,2180,2180,2180,0
|
|
20240607,140600,31155715,2180,2180,2180,2180,5
|
|
20240607,140500,31144815,2180,2180,2180,2180,0
|
|
20240607,140400,31144815,2180,2180,2180,2180,0
|
|
20240607,140300,31144815,2180,2180,2180,2180,0
|
|
20240607,140200,31144815,2180,2180,2180,2180,0
|
|
20240607,140100,31144815,2180,2180,2180,2180,5
|
|
20240607,140000,31133915,2180,2180,2180,2180,0
|
|
20240607,135900,31133915,2180,2180,2180,2180,0
|
|
20240607,135800,31133915,2180,2180,2180,2180,0
|
|
20240607,135700,31133915,2180,2180,2180,2180,5
|
|
20240607,135600,31123015,2180,2180,2180,2180,0
|
|
20240607,135500,31123015,2180,2180,2180,2180,0
|
|
20240607,135400,31123015,2180,2180,2180,2180,0
|
|
20240607,135300,31123015,2180,2180,2180,2180,5
|
|
20240607,135200,31112115,2180,2180,2180,2180,0
|
|
20240607,135100,31112115,2180,2180,2180,2180,0
|
|
20240607,135000,31112115,2180,2180,2180,2180,0
|
|
20240607,134900,31112115,2180,2180,2180,2180,5
|
|
20240607,134800,31101215,2180,2180,2180,2180,0
|
|
20240607,134700,31101215,2180,2180,2180,2180,0
|
|
20240607,134600,31101215,2180,2180,2180,2180,0
|
|
20240607,134500,31101215,2180,2180,2180,2180,5
|
|
20240607,134400,31090315,2180,2180,2180,2180,0
|
|
20240607,134300,31090315,2180,2180,2180,2180,0
|
|
20240607,134200,31090315,2180,2180,2180,2180,0
|
|
20240607,134100,31090315,2180,2180,2180,2180,0
|
|
20240607,134000,31090315,2180,2180,2180,2180,5
|
|
20240607,133900,31079415,2180,2180,2180,2180,0
|
|
20240607,133800,31079415,2180,2180,2180,2180,0
|
|
20240607,133700,31079415,2180,2180,2180,2180,0
|
|
20240607,133600,31079415,2180,2180,2180,2180,5
|
|
20240607,133500,31068515,2180,2180,2180,2180,0
|
|
20240607,133400,31068515,2180,2180,2180,2180,0
|
|
20240607,133300,31068515,2180,2180,2180,2180,0
|
|
20240607,133200,31068515,2180,2180,2180,2180,5
|
|
20240607,133100,31057615,2180,2180,2180,2180,0
|
|
20240607,133000,31057615,2180,2180,2180,2180,0
|
|
20240607,132900,31057615,2180,2180,2180,2180,0
|
|
20240607,132800,31057615,2180,2180,2180,2180,5
|
|
20240607,132700,31046715,2180,2180,2180,2180,0
|
|
20240607,132600,31046715,2180,2180,2180,2180,0
|
|
20240607,132500,31046715,2180,2180,2180,2180,0
|
|
20240607,132400,31046715,2180,2180,2180,2180,5
|
|
20240607,132300,31035815,2180,2180,2180,2180,0
|
|
20240607,132200,31035815,2180,2180,2180,2180,0
|
|
20240607,132100,31035815,2180,2180,2180,2180,0
|
|
20240607,132000,31035815,2180,2180,2180,2180,5
|
|
20240607,131900,31024915,2180,2180,2180,2180,0
|
|
20240607,131800,31024915,2180,2180,2180,2180,0
|
|
20240607,131700,31024915,2180,2180,2180,2180,0
|
|
20240607,131600,31024915,2180,2180,2180,2180,0
|
|
20240607,131500,31024915,2180,2180,2180,2180,5
|
|
20240607,131400,31014015,2180,2180,2180,2180,0
|
|
20240607,131300,31014015,2180,2180,2180,2180,0
|
|
20240607,131200,31014015,2180,2180,2180,2180,0
|
|
20240607,131100,31014015,2180,2180,2180,2180,5
|
|
20240607,131000,31003115,2180,2180,2180,2180,0
|
|
20240607,130900,31003115,2180,2180,2180,2180,0
|
|
20240607,130800,31003115,2180,2180,2180,2180,0
|
|
20240607,130700,31003115,2180,2180,2180,2180,5
|
|
20240607,130600,30992215,2180,2180,2180,2180,0
|
|
20240607,130500,30992215,2180,2180,2180,2180,0
|
|
20240607,130400,30992215,2180,2180,2180,2180,0
|
|
20240607,130300,30992215,2180,2180,2180,2180,5
|
|
20240607,130200,30981315,2180,2180,2180,2180,0
|
|
20240607,130100,30981315,2180,2180,2180,2180,0
|
|
20240607,130000,30981315,2180,2180,2180,2180,0
|
|
20240607,125900,30981315,2180,2180,2180,2180,5
|
|
20240607,125800,30970415,2180,2180,2180,2180,0
|
|
20240607,125700,30970415,2180,2180,2180,2180,0
|
|
20240607,125600,30970415,2180,2180,2180,2180,0
|
|
20240607,125500,30970415,2180,2180,2180,2180,0
|
|
20240607,125400,30970415,2180,2180,2180,2180,5
|
|
20240607,125300,30959515,2180,2180,2180,2180,0
|
|
20240607,125200,30959515,2180,2180,2180,2180,0
|
|
20240607,125100,30959515,2180,2180,2180,2180,0
|
|
20240607,125000,30959515,2180,2180,2180,2180,5
|
|
20240607,124900,30948615,2180,2180,2180,2180,0
|
|
20240607,124800,30948615,2180,2180,2180,2180,0
|
|
20240607,124700,30948615,2180,2180,2180,2180,0
|
|
20240607,124600,30948615,2180,2180,2180,2180,5
|
|
20240607,124500,30937715,2180,2180,2180,2180,0
|
|
20240607,124400,30937715,2180,2180,2180,2180,0
|
|
20240607,124300,30937715,2180,2180,2180,2180,0
|
|
20240607,124200,30937715,2180,2180,2180,2180,5
|
|
20240607,124100,30926815,2180,2180,2180,2180,0
|
|
20240607,124000,30926815,2180,2180,2180,2180,0
|
|
20240607,123900,30926815,2180,2180,2180,2180,0
|
|
20240607,123800,30926815,2180,2180,2180,2180,5
|
|
20240607,123700,30915915,2180,2180,2180,2180,0
|
|
20240607,123600,30915915,2180,2180,2180,2180,0
|
|
20240607,123500,30915915,2180,2180,2180,2180,0
|
|
20240607,123400,30915915,2180,2180,2180,2180,5
|
|
20240607,123300,30905015,2180,2180,2180,2180,0
|
|
20240607,123200,30905015,2180,2180,2180,2180,0
|
|
20240607,123100,30905015,2180,2180,2180,2180,0
|
|
20240607,123000,30905015,2180,2180,2180,2180,0
|
|
20240607,122900,30905015,2180,2180,2180,2180,5
|
|
20240607,122800,30894115,2180,2180,2180,2180,0
|
|
20240607,122700,30894115,2180,2180,2180,2180,0
|
|
20240607,122600,30894115,2180,2180,2180,2180,0
|
|
20240607,122500,30894115,2180,2180,2180,2180,5
|
|
20240607,122400,30883215,2180,2180,2180,2180,0
|
|
20240607,122300,30883215,2180,2180,2180,2180,0
|
|
20240607,122200,30883215,2180,2180,2180,2180,0
|
|
20240607,122100,30883215,2180,2180,2180,2180,5
|
|
20240607,122000,30872315,2180,2180,2180,2180,0
|
|
20240607,121900,30872315,2180,2180,2180,2180,0
|
|
20240607,121800,30872315,2180,2180,2180,2180,0
|
|
20240607,121700,30872315,2180,2180,2180,2180,5
|
|
20240607,121600,30861415,2180,2180,2180,2180,0
|
|
20240607,121500,30861415,2180,2180,2180,2180,0
|
|
20240607,121400,30861415,2180,2180,2180,2180,0
|
|
20240607,121300,30861415,2180,2180,2180,2180,5
|
|
20240607,121200,30850515,2180,2180,2180,2180,0
|
|
20240607,121100,30850515,2180,2180,2180,2180,0
|
|
20240607,121000,30850515,2180,2180,2180,2180,0
|
|
20240607,120900,30850515,2180,2180,2180,2180,0
|
|
20240607,120800,30850515,2180,2180,2180,2180,5
|
|
20240607,120700,30839615,2180,2180,2180,2180,0
|
|
20240607,120600,30839615,2180,2180,2180,2180,0
|
|
20240607,120500,30839615,2180,2180,2180,2180,0
|
|
20240607,120400,30839615,2180,2180,2180,2180,5
|
|
20240607,120300,30828715,2180,2180,2180,2180,0
|
|
20240607,120200,30828715,2180,2180,2180,2180,0
|
|
20240607,120100,30828715,2180,2180,2180,2180,0
|
|
20240607,120000,30828715,2180,2180,2180,2180,5
|
|
20240607,115900,30817815,2180,2180,2180,2180,0
|
|
20240607,115800,30817815,2180,2180,2180,2180,0
|
|
20240607,115700,30817815,2180,2180,2180,2180,0
|
|
20240607,115600,30817815,2180,2180,2180,2180,5
|
|
20240607,115500,30806915,2180,2180,2180,2180,0
|
|
20240607,115400,30806915,2180,2180,2180,2180,0
|
|
20240607,115300,30806915,2180,2180,2180,2180,0
|
|
20240607,115200,30806915,2180,2180,2180,2180,5
|
|
20240607,115100,30796015,2180,2180,2180,2180,0
|
|
20240607,115000,30796015,2180,2180,2180,2180,0
|
|
20240607,114900,30796015,2180,2180,2180,2180,1
|
|
20240607,114800,30793835,2180,2180,2180,2180,5
|
|
20240607,114700,30782935,2180,2180,2180,2180,0
|
|
20240607,114600,30782935,2180,2180,2180,2180,0
|
|
20240607,114500,30782935,2180,2180,2180,2180,50
|
|
20240607,114400,30673935,2180,2180,2180,2180,0
|
|
20240607,114300,30673935,2180,2180,2180,2180,5
|
|
20240607,114200,30663035,2180,2180,2180,2180,0
|
|
20240607,114100,30663035,2180,2180,2180,2180,0
|
|
20240607,114000,30663035,2180,2180,2180,2180,0
|
|
20240607,113900,30663035,2180,2180,2180,2180,5
|
|
20240607,113800,30652135,2180,2180,2180,2180,0
|
|
20240607,113700,30652135,2180,2180,2180,2180,0
|
|
20240607,113600,30652135,2180,2180,2180,2180,0
|
|
20240607,113500,30652135,2180,2180,2180,2180,5
|
|
20240607,113400,30641235,2180,2180,2180,2180,0
|
|
20240607,113300,30641235,2180,2180,2180,2180,0
|
|
20240607,113200,30641235,2180,2180,2180,2180,0
|
|
20240607,113100,30641235,2180,2180,2180,2180,5
|
|
20240607,113000,30630335,2175,2175,2175,2175,0
|
|
20240607,112900,30630335,2175,2175,2175,2175,300
|
|
20240607,112800,29977835,2180,2180,2180,2180,0
|
|
20240607,112700,29977835,2180,2180,2180,2180,5
|
|
20240607,112600,29966935,2180,2180,2180,2180,0
|
|
20240607,112500,29966935,2180,2180,2180,2180,0
|
|
20240607,112400,29966935,2180,2180,2180,2180,0
|
|
20240607,112300,29966935,2180,2180,2180,2180,0
|
|
20240607,112200,29966935,2180,2180,2180,2180,5
|
|
20240607,112100,29956035,2180,2180,2180,2180,0
|
|
20240607,112000,29956035,2180,2180,2180,2180,0
|
|
20240607,111900,29956035,2180,2180,2180,2180,0
|
|
20240607,111800,29956035,2180,2180,2180,2180,5
|
|
20240607,111700,29945135,2180,2180,2180,2180,0
|
|
20240607,111600,29945135,2180,2180,2180,2180,0
|
|
20240607,111500,29945135,2180,2180,2180,2180,0
|
|
20240607,111400,29945135,2180,2180,2180,2180,5
|
|
20240607,111300,29934235,2180,2180,2180,2180,0
|
|
20240607,111200,29934235,2180,2180,2180,2180,0
|
|
20240607,111100,29934235,2180,2180,2180,2180,0
|
|
20240607,111000,29934235,2180,2180,2180,2180,5
|
|
20240607,110900,29923335,2180,2180,2180,2180,0
|
|
20240607,110800,29923335,2180,2180,2180,2180,0
|
|
20240607,110700,29923335,2180,2180,2180,2180,0
|
|
20240607,110600,29923335,2180,2180,2180,2180,0
|
|
20240607,110500,29923335,2180,2180,2180,2180,0
|
|
20240607,110400,29923335,2180,2180,2180,2180,0
|
|
20240607,110300,29923335,2180,2180,2180,2180,5
|
|
20240607,110200,29912435,2175,2175,2175,2175,0
|
|
20240607,110100,29912435,2175,2175,2175,2175,1000
|
|
20240607,110000,27737435,2175,2175,2175,2175,0
|
|
20240607,105900,27737435,2175,2175,2175,2175,0
|
|
20240607,105800,27737435,2175,2175,2175,2175,0
|
|
20240607,105700,27737435,2175,2175,2175,2175,0
|
|
20240607,105600,27737435,2175,2175,2175,2175,0
|
|
20240607,105500,27737435,2175,2175,2175,2175,0
|
|
20240607,105400,27737435,2175,2175,2175,2175,0
|
|
20240607,105300,27737435,2175,2175,2175,2175,0
|
|
20240607,105200,27737435,2175,2175,2175,2175,0
|
|
20240607,105100,27737435,2175,2175,2175,2175,0
|
|
20240607,105000,27737435,2175,2175,2175,2175,0
|
|
20240607,104900,27737435,2175,2175,2175,2175,513
|
|
20240607,104800,26621660,2180,2180,2180,2180,0
|
|
20240607,104700,26621660,2180,2180,2180,2180,0
|
|
20240607,104600,26621660,2180,2180,2180,2180,5
|
|
20240607,104500,26610760,2175,2175,2175,2175,0
|
|
20240607,104400,26610760,2175,2175,2175,2175,0
|
|
20240607,104300,26610760,2175,2175,2175,2175,0
|
|
20240607,104200,26610760,2175,2175,2175,2175,105
|
|
20240607,104100,26382385,2175,2175,2175,2175,0
|
|
20240607,104000,26382385,2175,2175,2175,2175,0
|
|
20240607,103900,26382385,2175,2175,2175,2175,0
|
|
20240607,103800,26382385,2175,2175,2175,2175,0
|
|
20240607,103700,26382385,2175,2175,2175,2175,0
|
|
20240607,103600,26382385,2175,2175,2175,2175,0
|
|
20240607,103500,26382385,2175,2175,2175,2175,0
|
|
20240607,103400,26382385,2175,2175,2175,2175,0
|
|
20240607,103300,26382385,2175,2175,2175,2175,0
|
|
20240607,103200,26382385,2175,2175,2175,2175,0
|
|
20240607,103100,26382385,2175,2175,2175,2175,0
|
|
20240607,103000,26382385,2175,2175,2175,2175,0
|
|
20240607,102900,26382385,2175,2175,2175,2175,0
|
|
20240607,102800,26382385,2175,2175,2175,2175,0
|
|
20240607,102700,26382385,2175,2175,2175,2175,0
|
|
20240607,102600,26382385,2175,2175,2175,2175,0
|
|
20240607,102500,26382385,2175,2175,2175,2175,0
|
|
20240607,102400,26382385,2175,2165,2175,2165,1977
|
|
20240607,102300,22082940,2165,2165,2165,2165,0
|
|
20240607,102200,22082940,2165,2165,2165,2165,0
|
|
20240607,102100,22082940,2165,2165,2165,2165,4993
|
|
20240607,102000,11273095,2165,2165,2165,2165,307
|
|
20240607,101900,10608440,2165,2165,2165,2165,93
|
|
20240607,101800,10407095,2170,2170,2170,2170,0
|
|
20240607,101700,10407095,2170,2170,2170,2170,0
|
|
20240607,101600,10407095,2170,2170,2170,2170,0
|
|
20240607,101500,10407095,2170,2170,2170,2170,0
|
|
20240607,101400,10407095,2170,2170,2170,2170,0
|
|
20240607,101300,10407095,2170,2170,2170,2170,0
|
|
20240607,101200,10407095,2170,2170,2170,2170,0
|
|
20240607,101100,10407095,2170,2170,2170,2170,0
|
|
20240607,101000,10407095,2170,2170,2170,2170,5
|
|
20240607,100900,10396245,2165,2165,2165,2165,0
|
|
20240607,100800,10396245,2165,2165,2165,2165,0
|
|
20240607,100700,10396245,2165,2165,2165,2165,1907
|
|
20240607,100600,6267590,2170,2170,2170,2170,0
|
|
20240607,100500,6267590,2170,2170,2170,2170,0
|
|
20240607,100400,6267590,2170,2170,2170,2170,0
|
|
20240607,100300,6267590,2170,2170,2170,2170,0
|
|
20240607,100200,6267590,2170,2170,2170,2170,0
|
|
20240607,100100,6267590,2170,2170,2170,2170,0
|
|
20240607,100000,6267590,2170,2170,2170,2170,0
|
|
20240607,095900,6267590,2170,2170,2170,2170,0
|
|
20240607,095800,6267590,2170,2165,2170,2165,4
|
|
20240607,095700,6258915,2170,2170,2170,2170,0
|
|
20240607,095600,6258915,2170,2170,2170,2170,0
|
|
20240607,095500,6258915,2170,2170,2170,2170,0
|
|
20240607,095400,6258915,2170,2170,2170,2170,0
|
|
20240607,095300,6258915,2170,2170,2170,2170,0
|
|
20240607,095200,6258915,2170,2170,2170,2170,0
|
|
20240607,095100,6258915,2170,2170,2170,2170,0
|
|
20240607,095000,6258915,2170,2170,2170,2170,0
|
|
20240607,094900,6258915,2170,2170,2170,2170,0
|
|
20240607,094800,6258915,2170,2170,2170,2170,0
|
|
20240607,094700,6258915,2170,2170,2170,2170,1700
|
|
20240607,094600,2569915,2175,2175,2175,2175,0
|
|
20240607,094500,2569915,2175,2175,2175,2175,0
|
|
20240607,094400,2569915,2175,2175,2175,2175,0
|
|
20240607,094300,2569915,2175,2175,2175,2175,0
|
|
20240607,094200,2569915,2175,2175,2175,2175,0
|
|
20240607,094100,2569915,2175,2175,2175,2175,0
|
|
20240607,094000,2569915,2175,2175,2175,2175,0
|
|
20240607,093900,2569915,2175,2175,2175,2175,0
|
|
20240607,093800,2569915,2175,2175,2175,2175,0
|
|
20240607,093700,2569915,2175,2175,2175,2175,0
|
|
20240607,093600,2569915,2175,2175,2175,2175,0
|
|
20240607,093500,2569915,2175,2175,2175,2175,0
|
|
20240607,093400,2569915,2175,2175,2175,2175,0
|
|
20240607,093300,2569915,2175,2175,2175,2175,0
|
|
20240607,093200,2569915,2175,2175,2175,2175,0
|
|
20240607,093100,2569915,2175,2175,2175,2175,0
|
|
20240607,093000,2569915,2175,2175,2175,2175,0
|
|
20240607,092900,2569915,2175,2175,2175,2175,0
|
|
20240607,092800,2569915,2175,2175,2175,2175,0
|
|
20240607,092700,2569915,2175,2175,2175,2175,0
|
|
20240607,092600,2569915,2175,2175,2175,2175,0
|
|
20240607,092500,2569915,2175,2175,2175,2175,0
|
|
20240607,092400,2569915,2175,2175,2175,2175,0
|
|
20240607,092300,2569915,2175,2175,2175,2175,0
|
|
20240607,092200,2569915,2175,2175,2175,2175,0
|
|
20240607,092100,2569915,2175,2175,2175,2175,0
|
|
20240607,092000,2569915,2175,2175,2175,2175,0
|
|
20240607,091900,2569915,2175,2175,2175,2175,0
|
|
20240607,091800,2569915,2175,2175,2175,2175,0
|
|
20240607,091700,2569915,2175,2175,2175,2175,0
|
|
20240607,091600,2569915,2175,2175,2175,2175,0
|
|
20240607,091500,2569915,2175,2175,2175,2175,0
|
|
20240607,091400,2569915,2175,2175,2175,2175,0
|
|
20240607,091300,2569915,2175,2175,2175,2175,0
|
|
20240607,091200,2569915,2175,2175,2175,2175,600
|
|
20240607,091100,1264915,2175,2175,2175,2175,0
|
|
20240607,091000,1264915,2175,2175,2175,2175,0
|
|
20240607,090900,1264915,2175,2175,2175,2175,0
|
|
20240607,090800,1264915,2175,2175,2175,2175,0
|
|
20240607,090700,1264915,2175,2175,2175,2175,0
|
|
20240607,090600,1264915,2175,2175,2175,2175,0
|
|
20240607,090500,1264915,2175,2175,2175,2175,5
|
|
20240607,090400,1254040,2140,2140,2140,2140,0
|
|
20240607,090300,1254040,2140,2140,2140,2140,0
|
|
20240607,090200,1254040,2140,2140,2140,2140,0
|
|
20240607,090100,1254040,2140,2140,2140,2140,0
|
|
20240607,090000,1254040,2140,2140,2140,2140,586
|