761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213800,5856945,2150,2150,2150,2150,2
|
|
20240610,213700,5856945,2150,2150,2150,2150,0
|
|
20240610,213600,5856945,2150,2150,2150,2150,0
|
|
20240610,213500,5856945,2150,2150,2150,2150,0
|
|
20240610,213400,5856945,2150,2150,2150,2150,0
|
|
20240610,213300,5856945,2150,2150,2150,2150,0
|
|
20240610,213200,5856945,2150,2150,2150,2150,0
|
|
20240610,213100,5856945,2150,2150,2150,2150,0
|
|
20240610,213000,5856945,2150,2150,2150,2150,0
|
|
20240610,212900,5856945,2150,2150,2150,2150,0
|
|
20240610,212800,5856945,2150,2150,2150,2150,0
|
|
20240610,212700,5856945,2150,2150,2150,2150,0
|
|
20240610,212600,5856945,2150,2150,2150,2150,0
|
|
20240610,212500,5856945,2150,2150,2150,2150,0
|
|
20240610,212400,5856945,2150,2150,2150,2150,0
|
|
20240610,212300,5856945,2150,2150,2150,2150,0
|
|
20240610,212200,5856945,2150,2150,2150,2150,0
|
|
20240610,212100,5856945,2150,2150,2150,2150,0
|
|
20240610,212000,5856945,2150,2150,2150,2150,0
|
|
20240610,211900,5856945,2150,2150,2150,2150,0
|
|
20240610,211800,5856945,2150,2150,2150,2150,0
|
|
20240610,211700,5856945,2150,2150,2150,2150,0
|
|
20240610,211600,5856945,2150,2150,2150,2150,0
|
|
20240610,211500,5856945,2150,2150,2150,2150,0
|
|
20240610,211400,5856945,2150,2150,2150,2150,0
|
|
20240610,211300,5856945,2150,2150,2150,2150,0
|
|
20240610,211200,5856945,2150,2150,2150,2150,0
|
|
20240610,211100,5856945,2150,2150,2150,2150,0
|
|
20240610,211000,5856945,2150,2150,2150,2150,0
|
|
20240610,210900,5856945,2150,2150,2150,2150,0
|
|
20240610,210800,5856945,2150,2150,2150,2150,2
|
|
20240610,210700,5856945,2150,2150,2150,2150,0
|
|
20240610,210600,5856945,2150,2150,2150,2150,0
|
|
20240610,210500,5856945,2150,2150,2150,2150,0
|
|
20240610,210400,5856945,2150,2150,2150,2150,0
|
|
20240610,210300,5856945,2150,2150,2150,2150,0
|
|
20240610,210200,5856945,2150,2150,2150,2150,0
|
|
20240610,210100,5856945,2150,2150,2150,2150,0
|
|
20240610,210000,5856945,2150,2150,2150,2150,0
|
|
20240610,205900,5856945,2150,2150,2150,2150,0
|
|
20240610,205800,5856945,2150,2150,2150,2150,0
|
|
20240610,205700,5856945,2150,2150,2150,2150,0
|
|
20240610,205600,5856945,2150,2150,2150,2150,0
|
|
20240610,205500,5856945,2150,2150,2150,2150,0
|
|
20240610,205400,5856945,2150,2150,2150,2150,0
|
|
20240610,205300,5856945,2150,2150,2150,2150,0
|
|
20240610,205200,5856945,2150,2150,2150,2150,0
|
|
20240610,205100,5856945,2150,2150,2150,2150,0
|
|
20240610,205000,5856945,2150,2150,2150,2150,0
|
|
20240610,204900,5856945,2150,2150,2150,2150,0
|
|
20240610,204800,5856945,2150,2150,2150,2150,0
|
|
20240610,204700,5856945,2150,2150,2150,2150,0
|
|
20240610,204600,5856945,2150,2150,2150,2150,0
|
|
20240610,204500,5856945,2150,2150,2150,2150,0
|
|
20240610,204400,5856945,2150,2150,2150,2150,0
|
|
20240610,204300,5856945,2150,2150,2150,2150,0
|
|
20240610,204200,5856945,2150,2150,2150,2150,0
|
|
20240610,204100,5856945,2150,2150,2150,2150,0
|
|
20240610,204000,5856945,2150,2150,2150,2150,0
|
|
20240610,203900,5856945,2150,2150,2150,2150,0
|
|
20240610,203800,5856945,2150,2150,2150,2150,2
|
|
20240610,203700,5856945,2150,2150,2150,2150,0
|
|
20240610,203600,5856945,2150,2150,2150,2150,0
|
|
20240610,203500,5856945,2150,2150,2150,2150,0
|
|
20240610,203400,5856945,2150,2150,2150,2150,0
|
|
20240610,203300,5856945,2150,2150,2150,2150,0
|
|
20240610,203200,5856945,2150,2150,2150,2150,0
|
|
20240610,203100,5856945,2150,2150,2150,2150,0
|
|
20240610,203000,5856945,2150,2150,2150,2150,0
|
|
20240610,202900,5856945,2150,2150,2150,2150,0
|
|
20240610,202800,5856945,2150,2150,2150,2150,0
|
|
20240610,202700,5856945,2150,2150,2150,2150,0
|
|
20240610,202600,5856945,2150,2150,2150,2150,0
|
|
20240610,202500,5856945,2150,2150,2150,2150,0
|
|
20240610,202400,5856945,2150,2150,2150,2150,0
|
|
20240610,202300,5856945,2150,2150,2150,2150,0
|
|
20240610,202200,5856945,2150,2150,2150,2150,0
|
|
20240610,202100,5856945,2150,2150,2150,2150,0
|
|
20240610,202000,5856945,2150,2150,2150,2150,0
|
|
20240610,201900,5856945,2150,2150,2150,2150,0
|
|
20240610,201800,5856945,2150,2150,2150,2150,0
|
|
20240610,201700,5856945,2150,2150,2150,2150,0
|
|
20240610,201600,5856945,2150,2150,2150,2150,0
|
|
20240610,201500,5856945,2150,2150,2150,2150,0
|
|
20240610,201400,5856945,2150,2150,2150,2150,0
|
|
20240610,201300,5856945,2150,2150,2150,2150,0
|
|
20240610,201200,5856945,2150,2150,2150,2150,0
|
|
20240610,201100,5856945,2150,2150,2150,2150,0
|
|
20240610,201000,5856945,2150,2150,2150,2150,0
|
|
20240610,200900,5856945,2150,2150,2150,2150,0
|
|
20240610,200800,5856945,2150,2150,2150,2150,2
|
|
20240610,200700,5856945,2150,2150,2150,2150,0
|
|
20240610,200600,5856945,2150,2150,2150,2150,0
|
|
20240610,200500,5856945,2150,2150,2150,2150,0
|
|
20240610,200400,5856945,2150,2150,2150,2150,0
|
|
20240610,200300,5856945,2150,2150,2150,2150,0
|
|
20240610,200200,5856945,2150,2150,2150,2150,0
|
|
20240610,200100,5856945,2150,2150,2150,2150,0
|
|
20240610,200000,5856945,2150,2150,2150,2150,0
|
|
20240610,195900,5856945,2150,2150,2150,2150,0
|
|
20240610,195800,5856945,2150,2150,2150,2150,0
|
|
20240610,195700,5856945,2150,2150,2150,2150,0
|
|
20240610,195600,5856945,2150,2150,2150,2150,0
|
|
20240610,195500,5856945,2150,2150,2150,2150,0
|
|
20240610,195400,5856945,2150,2150,2150,2150,0
|
|
20240610,195300,5856945,2150,2150,2150,2150,0
|
|
20240610,195200,5856945,2150,2150,2150,2150,0
|
|
20240610,195100,5856945,2150,2150,2150,2150,0
|
|
20240610,195000,5856945,2150,2150,2150,2150,0
|
|
20240610,194900,5856945,2150,2150,2150,2150,0
|
|
20240610,194800,5856945,2150,2150,2150,2150,0
|
|
20240610,194700,5856945,2150,2150,2150,2150,0
|
|
20240610,194600,5856945,2150,2150,2150,2150,0
|
|
20240610,194500,5856945,2150,2150,2150,2150,0
|
|
20240610,194400,5856945,2150,2150,2150,2150,0
|
|
20240610,194300,5856945,2150,2150,2150,2150,0
|
|
20240610,194200,5856945,2150,2150,2150,2150,0
|
|
20240610,194100,5856945,2150,2150,2150,2150,0
|
|
20240610,194000,5856945,2150,2150,2150,2150,0
|
|
20240610,193900,5856945,2150,2150,2150,2150,0
|
|
20240610,193800,5856945,2150,2150,2150,2150,2
|
|
20240610,193700,5856945,2150,2150,2150,2150,0
|
|
20240610,193600,5856945,2150,2150,2150,2150,0
|
|
20240610,193500,5856945,2150,2150,2150,2150,0
|
|
20240610,193400,5856945,2150,2150,2150,2150,0
|
|
20240610,193300,5856945,2150,2150,2150,2150,0
|
|
20240610,193200,5856945,2150,2150,2150,2150,0
|
|
20240610,193100,5856945,2150,2150,2150,2150,0
|
|
20240610,193000,5856945,2150,2150,2150,2150,0
|
|
20240610,192900,5856945,2150,2150,2150,2150,0
|
|
20240610,192800,5856945,2150,2150,2150,2150,0
|
|
20240610,192700,5856945,2150,2150,2150,2150,0
|
|
20240610,192600,5856945,2150,2150,2150,2150,0
|
|
20240610,192500,5856945,2150,2150,2150,2150,0
|
|
20240610,192400,5856945,2150,2150,2150,2150,0
|
|
20240610,192300,5856945,2150,2150,2150,2150,0
|
|
20240610,192200,5856945,2150,2150,2150,2150,0
|
|
20240610,192100,5856945,2150,2150,2150,2150,0
|
|
20240610,192000,5856945,2150,2150,2150,2150,0
|
|
20240610,191900,5856945,2150,2150,2150,2150,0
|
|
20240610,191800,5856945,2150,2150,2150,2150,0
|
|
20240610,191700,5856945,2150,2150,2150,2150,0
|
|
20240610,191600,5856945,2150,2150,2150,2150,0
|
|
20240610,191500,5856945,2150,2150,2150,2150,0
|
|
20240610,191400,5856945,2150,2150,2150,2150,0
|
|
20240610,191300,5856945,2150,2150,2150,2150,0
|
|
20240610,191200,5856945,2150,2150,2150,2150,0
|
|
20240610,191100,5856945,2150,2150,2150,2150,0
|
|
20240610,191000,5856945,2150,2150,2150,2150,0
|
|
20240610,190900,5856945,2150,2150,2150,2150,0
|
|
20240610,190800,5856945,2150,2150,2150,2150,2
|
|
20240610,190700,5856945,2150,2150,2150,2150,0
|
|
20240610,190600,5856945,2150,2150,2150,2150,0
|
|
20240610,190500,5856945,2150,2150,2150,2150,0
|
|
20240610,190400,5856945,2150,2150,2150,2150,0
|
|
20240610,190300,5856945,2150,2150,2150,2150,0
|
|
20240610,190200,5856945,2150,2150,2150,2150,0
|
|
20240610,190100,5856945,2150,2150,2150,2150,0
|
|
20240610,190000,5856945,2150,2150,2150,2150,0
|
|
20240610,185900,5856945,2150,2150,2150,2150,0
|
|
20240610,185800,5856945,2150,2150,2150,2150,0
|
|
20240610,185700,5856945,2150,2150,2150,2150,0
|
|
20240610,185600,5856945,2150,2150,2150,2150,0
|
|
20240610,185500,5856945,2150,2150,2150,2150,0
|
|
20240610,185400,5856945,2150,2150,2150,2150,0
|
|
20240610,185300,5856945,2150,2150,2150,2150,0
|
|
20240610,185200,5856945,2150,2150,2150,2150,0
|
|
20240610,185100,5856945,2150,2150,2150,2150,0
|
|
20240610,185000,5856945,2150,2150,2150,2150,0
|
|
20240610,184900,5856945,2150,2150,2150,2150,0
|
|
20240610,184800,5856945,2150,2150,2150,2150,0
|
|
20240610,184700,5856945,2150,2150,2150,2150,0
|
|
20240610,184600,5856945,2150,2150,2150,2150,0
|
|
20240610,184500,5856945,2150,2150,2150,2150,0
|
|
20240610,184400,5856945,2150,2150,2150,2150,0
|
|
20240610,184300,5856945,2150,2150,2150,2150,0
|
|
20240610,184200,5856945,2150,2150,2150,2150,0
|
|
20240610,184100,5856945,2150,2150,2150,2150,0
|
|
20240610,184000,5856945,2150,2150,2150,2150,0
|
|
20240610,183900,5856945,2150,2150,2150,2150,0
|
|
20240610,183800,5856945,2150,2150,2150,2150,2
|
|
20240610,183700,5856945,2150,2150,2150,2150,0
|
|
20240610,183600,5856945,2150,2150,2150,2150,0
|
|
20240610,183500,5856945,2150,2150,2150,2150,0
|
|
20240610,183400,5856945,2150,2150,2150,2150,0
|
|
20240610,183300,5856945,2150,2150,2150,2150,0
|
|
20240610,183200,5856945,2150,2150,2150,2150,0
|
|
20240610,183100,5856945,2150,2150,2150,2150,0
|
|
20240610,183000,5856945,2150,2150,2150,2150,0
|
|
20240610,182900,5856945,2150,2150,2150,2150,0
|
|
20240610,182800,5856945,2150,2150,2150,2150,0
|
|
20240610,182700,5856945,2150,2150,2150,2150,0
|
|
20240610,182600,5856945,2150,2150,2150,2150,0
|
|
20240610,182500,5856945,2150,2150,2150,2150,0
|
|
20240610,182400,5856945,2150,2150,2150,2150,0
|
|
20240610,182300,5856945,2150,2150,2150,2150,0
|
|
20240610,182200,5856945,2150,2150,2150,2150,0
|
|
20240610,182100,5856945,2150,2150,2150,2150,0
|
|
20240610,182000,5856945,2150,2150,2150,2150,0
|
|
20240610,181900,5856945,2150,2150,2150,2150,0
|
|
20240610,181800,5856945,2150,2150,2150,2150,0
|
|
20240610,181700,5856945,2150,2150,2150,2150,0
|
|
20240610,181600,5856945,2150,2150,2150,2150,0
|
|
20240610,181500,5856945,2150,2150,2150,2150,0
|
|
20240610,181400,5856945,2150,2150,2150,2150,0
|
|
20240610,181300,5856945,2150,2150,2150,2150,0
|
|
20240610,181200,5856945,2150,2150,2150,2150,0
|
|
20240610,181100,5856945,2150,2150,2150,2150,0
|
|
20240610,181000,5856945,2150,2150,2150,2150,0
|
|
20240610,180900,5856945,2150,2150,2150,2150,0
|
|
20240610,180800,5856945,2150,2150,2150,2150,2
|
|
20240610,180700,5856945,2150,2150,2150,2150,0
|
|
20240610,180600,5856945,2150,2150,2150,2150,0
|
|
20240610,180500,5856945,2150,2150,2150,2150,0
|
|
20240610,180400,5856945,2150,2150,2150,2150,0
|
|
20240610,180300,5856945,2150,2150,2150,2150,0
|
|
20240610,180200,5856945,2150,2150,2150,2150,0
|
|
20240610,180100,5856945,2150,2150,2150,2150,0
|
|
20240610,180000,5856945,2150,2150,2150,2150,0
|
|
20240610,175900,5856945,2150,2150,2150,2150,0
|
|
20240610,175800,5856945,2150,2150,2150,2150,0
|
|
20240610,175700,5856945,2150,2150,2150,2150,0
|
|
20240610,175600,5856945,2150,2150,2150,2150,0
|
|
20240610,175500,5856945,2150,2150,2150,2150,0
|
|
20240610,175400,5856945,2150,2150,2150,2150,0
|
|
20240610,175300,5856945,2150,2150,2150,2150,0
|
|
20240610,175200,5856945,2150,2150,2150,2150,0
|
|
20240610,175100,5856945,2150,2150,2150,2150,0
|
|
20240610,175000,5856945,2150,2150,2150,2150,0
|
|
20240610,174900,5856945,2150,2150,2150,2150,0
|
|
20240610,174800,5856945,2150,2150,2150,2150,0
|
|
20240610,174700,5856945,2150,2150,2150,2150,0
|
|
20240610,174600,5856945,2150,2150,2150,2150,0
|
|
20240610,174500,5856945,2150,2150,2150,2150,0
|
|
20240610,174400,5856945,2150,2150,2150,2150,0
|
|
20240610,174300,5856945,2150,2150,2150,2150,0
|
|
20240610,174200,5856945,2150,2150,2150,2150,0
|
|
20240610,174100,5856945,2150,2150,2150,2150,0
|
|
20240610,174000,5856945,2150,2150,2150,2150,0
|
|
20240610,173900,5856945,2150,2150,2150,2150,0
|
|
20240610,173800,5856945,2150,2150,2150,2150,2
|
|
20240610,173700,5856945,2150,2150,2150,2150,0
|
|
20240610,173600,5856945,2150,2150,2150,2150,0
|
|
20240610,173500,5856945,2150,2150,2150,2150,0
|
|
20240610,173400,5856945,2150,2150,2150,2150,0
|
|
20240610,173300,5856945,2150,2150,2150,2150,0
|
|
20240610,173200,5856945,2150,2150,2150,2150,0
|
|
20240610,173100,5856945,2150,2150,2150,2150,0
|
|
20240610,173000,5856945,2150,2150,2150,2150,0
|
|
20240610,172900,5856945,2150,2150,2150,2150,0
|
|
20240610,172800,5856945,2150,2150,2150,2150,0
|
|
20240610,172700,5856945,2150,2150,2150,2150,0
|
|
20240610,172600,5856945,2150,2150,2150,2150,0
|
|
20240610,172500,5856945,2150,2150,2150,2150,0
|
|
20240610,172400,5856945,2150,2150,2150,2150,0
|
|
20240610,172300,5856945,2150,2150,2150,2150,0
|
|
20240610,172200,5856945,2150,2150,2150,2150,0
|
|
20240610,172100,5856945,2150,2150,2150,2150,0
|
|
20240610,172000,5856945,2150,2150,2150,2150,0
|
|
20240610,171900,5856945,2150,2150,2150,2150,0
|
|
20240610,171800,5856945,2150,2150,2150,2150,0
|
|
20240610,171700,5856945,2150,2150,2150,2150,0
|
|
20240610,171600,5856945,2150,2150,2150,2150,0
|
|
20240610,171500,5856945,2150,2150,2150,2150,0
|
|
20240610,171400,5856945,2150,2150,2150,2150,0
|
|
20240610,171300,5856945,2150,2150,2150,2150,0
|
|
20240610,171200,5856945,2150,2150,2150,2150,0
|
|
20240610,171100,5856945,2150,2150,2150,2150,0
|
|
20240610,171000,5856945,2150,2150,2150,2150,0
|
|
20240610,170900,5856945,2150,2150,2150,2150,0
|
|
20240610,170800,5856945,2150,2150,2150,2150,2
|
|
20240610,170700,5856945,2150,2150,2150,2150,0
|
|
20240610,170600,5856945,2150,2150,2150,2150,0
|
|
20240610,170500,5856945,2150,2150,2150,2150,0
|
|
20240610,170400,5856945,2150,2150,2150,2150,0
|
|
20240610,170300,5856945,2150,2150,2150,2150,0
|
|
20240610,170200,5856945,2150,2150,2150,2150,0
|
|
20240610,170100,5856945,2150,2150,2150,2150,0
|
|
20240610,170000,5856945,2150,2150,2150,2150,0
|
|
20240610,165900,5856945,2150,2150,2150,2150,0
|
|
20240610,165800,5856945,2150,2150,2150,2150,0
|
|
20240610,165700,5856945,2150,2150,2150,2150,0
|
|
20240610,165600,5856945,2150,2150,2150,2150,0
|
|
20240610,165500,5856945,2150,2150,2150,2150,0
|
|
20240610,165400,5856945,2150,2150,2150,2150,0
|
|
20240610,165300,5856945,2150,2150,2150,2150,0
|
|
20240610,165200,5856945,2150,2150,2150,2150,0
|
|
20240610,165100,5856945,2150,2150,2150,2150,0
|
|
20240610,165000,5856945,2150,2150,2150,2150,0
|
|
20240610,164900,5856945,2150,2150,2150,2150,0
|
|
20240610,164800,5856945,2150,2150,2150,2150,0
|
|
20240610,164700,5856945,2150,2150,2150,2150,0
|
|
20240610,164600,5856945,2150,2150,2150,2150,0
|
|
20240610,164500,5856945,2150,2150,2150,2150,0
|
|
20240610,164400,5856945,2150,2150,2150,2150,0
|
|
20240610,164300,5856945,2150,2150,2150,2150,0
|
|
20240610,164200,5856945,2150,2150,2150,2150,0
|
|
20240610,164100,5856945,2150,2150,2150,2150,0
|
|
20240610,164000,5856945,2150,2150,2150,2150,0
|
|
20240610,163900,5856945,2150,2150,2150,2150,0
|
|
20240610,163800,5856945,2150,2150,2150,2150,2
|
|
20240610,163700,5856945,2150,2150,2150,2150,0
|
|
20240610,163600,5856945,2150,2150,2150,2150,0
|
|
20240610,163500,5856945,2150,2150,2150,2150,0
|
|
20240610,163400,5856945,2150,2150,2150,2150,0
|
|
20240610,163300,5856945,2150,2150,2150,2150,0
|
|
20240610,163200,5856945,2150,2150,2150,2150,0
|
|
20240610,163100,5856945,2150,2150,2150,2150,0
|
|
20240610,163000,5856945,2150,2150,2150,2150,0
|
|
20240610,162900,5856945,2150,2150,2150,2150,0
|
|
20240610,162800,5856945,2150,2150,2150,2150,0
|
|
20240610,162700,5856945,2150,2150,2150,2150,0
|
|
20240610,162600,5856945,2150,2150,2150,2150,0
|
|
20240610,162500,5856945,2150,2150,2150,2150,0
|
|
20240610,162400,5856945,2150,2150,2150,2150,0
|
|
20240610,162300,5856945,2150,2150,2150,2150,0
|
|
20240610,162200,5856945,2150,2150,2150,2150,0
|
|
20240610,162100,5856945,2150,2150,2150,2150,0
|
|
20240610,162000,5856945,2150,2150,2150,2150,0
|
|
20240610,161900,5856945,2150,2150,2150,2150,0
|
|
20240610,161800,5856945,2150,2150,2150,2150,0
|
|
20240610,161700,5856945,2150,2150,2150,2150,0
|
|
20240610,161600,5856945,2150,2150,2150,2150,0
|
|
20240610,161500,5856945,2150,2150,2150,2150,0
|
|
20240610,161400,5856945,2150,2150,2150,2150,0
|
|
20240610,161300,5856945,2150,2150,2150,2150,0
|
|
20240610,161200,5856945,2150,2150,2150,2150,0
|
|
20240610,161100,5856945,2150,2150,2150,2150,0
|
|
20240610,161000,5856945,2150,2150,2150,2150,0
|
|
20240610,160900,5856945,2150,2150,2150,2150,0
|
|
20240610,160800,5856945,2150,2150,2150,2150,2
|
|
20240610,160700,5856945,2150,2150,2150,2150,0
|
|
20240610,160600,5856945,2150,2150,2150,2150,0
|
|
20240610,160500,5856945,2150,2150,2150,2150,0
|
|
20240610,160400,5856945,2150,2150,2150,2150,0
|
|
20240610,160300,5856945,2150,2150,2150,2150,0
|
|
20240610,160200,5856945,2150,2150,2150,2150,0
|
|
20240610,160100,5856945,2150,2150,2150,2150,0
|
|
20240610,160000,5856945,2150,2150,2150,2150,0
|
|
20240610,155900,5856945,2150,2150,2150,2150,0
|
|
20240610,155800,5856945,2150,2150,2150,2150,0
|
|
20240610,155700,5856945,2150,2150,2150,2150,0
|
|
20240610,155600,5856945,2150,2150,2150,2150,0
|
|
20240610,155500,5856945,2150,2150,2150,2150,0
|
|
20240610,155400,5856945,2150,2150,2150,2150,0
|
|
20240610,155300,5856945,2150,2150,2150,2150,0
|
|
20240610,155200,5856945,2150,2150,2150,2150,0
|
|
20240610,155100,5856945,2150,2150,2150,2150,0
|
|
20240610,155000,5856945,2150,2150,2150,2150,0
|
|
20240610,154900,5856945,2150,2150,2150,2150,0
|
|
20240610,154800,5856945,2150,2150,2150,2150,0
|
|
20240610,154700,5856945,2150,2150,2150,2150,0
|
|
20240610,154600,5856945,2150,2150,2150,2150,0
|
|
20240610,154500,5856945,2150,2150,2150,2150,0
|
|
20240610,154400,5856945,2150,2150,2150,2150,0
|
|
20240610,154300,5856945,2150,2150,2150,2150,0
|
|
20240610,154200,5856945,2150,2150,2150,2150,0
|
|
20240610,154100,5856945,2150,2150,2150,2150,0
|
|
20240610,154000,5856945,2150,2150,2150,2150,0
|
|
20240610,153900,5856945,2150,2150,2150,2150,0
|
|
20240610,153800,5856945,2150,2150,2150,2150,2
|
|
20240610,153700,5856945,2150,2150,2150,2150,0
|
|
20240610,153600,5856945,2150,2150,2150,2150,0
|
|
20240610,153500,5856945,2150,2150,2150,2150,0
|
|
20240610,153400,5856945,2150,2150,2150,2150,0
|
|
20240610,153300,5856945,2150,2150,2150,2150,0
|
|
20240610,153200,5856945,2150,2150,2150,2150,0
|
|
20240610,153100,5856945,2150,2150,2150,2150,0
|
|
20240610,153000,5856945,2150,2150,2150,2150,2
|
|
20240610,152900,5852645,2175,2175,2175,2175,0
|
|
20240610,152800,5852645,2175,2175,2175,2175,0
|
|
20240610,152700,5852645,2175,2175,2175,2175,0
|
|
20240610,152600,5852645,2175,2175,2175,2175,0
|
|
20240610,152500,5852645,2175,2175,2175,2175,0
|
|
20240610,152400,5852645,2175,2175,2175,2175,0
|
|
20240610,152300,5852645,2175,2175,2175,2175,0
|
|
20240610,152200,5852645,2175,2175,2175,2175,0
|
|
20240610,152100,5852645,2175,2175,2175,2175,0
|
|
20240610,152000,5852645,2175,2175,2175,2175,0
|
|
20240610,151900,5852645,2175,2175,2175,2175,0
|
|
20240610,151800,5852645,2175,2175,2175,2175,0
|
|
20240610,151700,5852645,2175,2175,2175,2175,0
|
|
20240610,151600,5852645,2175,2175,2175,2175,0
|
|
20240610,151500,5852645,2175,2175,2175,2175,0
|
|
20240610,151400,5852645,2175,2175,2175,2175,0
|
|
20240610,151300,5852645,2175,2175,2175,2175,0
|
|
20240610,151200,5852645,2175,2175,2175,2175,0
|
|
20240610,151100,5852645,2175,2175,2175,2175,0
|
|
20240610,151000,5852645,2175,2175,2175,2175,0
|
|
20240610,150900,5852645,2175,2175,2175,2175,0
|
|
20240610,150800,5852645,2175,2175,2175,2175,0
|
|
20240610,150700,5852645,2175,2175,2175,2175,0
|
|
20240610,150600,5852645,2175,2175,2175,2175,0
|
|
20240610,150500,5852645,2175,2175,2175,2175,0
|
|
20240610,150400,5852645,2175,2175,2175,2175,0
|
|
20240610,150300,5852645,2175,2175,2175,2175,0
|
|
20240610,150200,5852645,2175,2175,2175,2175,0
|
|
20240610,150100,5852645,2175,2175,2175,2175,0
|
|
20240610,150000,5852645,2175,2175,2175,2175,0
|
|
20240610,145900,5852645,2175,2175,2175,2175,0
|
|
20240610,145800,5852645,2175,2175,2175,2175,0
|
|
20240610,145700,5852645,2175,2175,2175,2175,0
|
|
20240610,145600,5852645,2175,2175,2175,2175,0
|
|
20240610,145500,5852645,2175,2175,2175,2175,0
|
|
20240610,145400,5852645,2175,2175,2175,2175,0
|
|
20240610,145300,5852645,2175,2175,2175,2175,0
|
|
20240610,145200,5852645,2175,2175,2175,2175,0
|
|
20240610,145100,5852645,2175,2175,2175,2175,0
|
|
20240610,145000,5852645,2175,2175,2175,2175,0
|
|
20240610,144900,5852645,2175,2175,2175,2175,0
|
|
20240610,144800,5852645,2175,2175,2175,2175,0
|
|
20240610,144700,5852645,2175,2175,2175,2175,0
|
|
20240610,144600,5852645,2175,2175,2175,2175,0
|
|
20240610,144500,5852645,2175,2175,2175,2175,0
|
|
20240610,144400,5852645,2175,2175,2175,2175,0
|
|
20240610,144300,5852645,2175,2175,2175,2175,0
|
|
20240610,144200,5852645,2175,2175,2175,2175,0
|
|
20240610,144100,5852645,2175,2175,2175,2175,0
|
|
20240610,144000,5852645,2175,2175,2175,2175,0
|
|
20240610,143900,5852645,2175,2175,2175,2175,0
|
|
20240610,143800,5852645,2175,2175,2175,2175,0
|
|
20240610,143700,5852645,2175,2175,2175,2175,0
|
|
20240610,143600,5852645,2175,2175,2175,2175,0
|
|
20240610,143500,5852645,2175,2175,2175,2175,0
|
|
20240610,143400,5852645,2175,2175,2175,2175,0
|
|
20240610,143300,5852645,2175,2175,2175,2175,0
|
|
20240610,143200,5852645,2175,2175,2175,2175,0
|
|
20240610,143100,5852645,2175,2175,2175,2175,0
|
|
20240610,143000,5852645,2175,2175,2175,2175,0
|
|
20240610,142900,5852645,2175,2175,2175,2175,0
|
|
20240610,142800,5852645,2175,2175,2175,2175,0
|
|
20240610,142700,5852645,2175,2175,2175,2175,0
|
|
20240610,142600,5852645,2175,2175,2175,2175,0
|
|
20240610,142500,5852645,2175,2175,2175,2175,0
|
|
20240610,142400,5852645,2175,2175,2175,2175,0
|
|
20240610,142300,5852645,2175,2175,2175,2175,0
|
|
20240610,142200,5852645,2175,2175,2175,2175,0
|
|
20240610,142100,5852645,2175,2175,2175,2175,0
|
|
20240610,142000,5852645,2175,2175,2175,2175,0
|
|
20240610,141900,5852645,2175,2175,2175,2175,0
|
|
20240610,141800,5852645,2175,2175,2175,2175,0
|
|
20240610,141700,5852645,2175,2175,2175,2175,0
|
|
20240610,141600,5852645,2175,2175,2175,2175,0
|
|
20240610,141500,5852645,2175,2175,2175,2175,0
|
|
20240610,141400,5852645,2175,2175,2175,2175,0
|
|
20240610,141300,5852645,2175,2175,2175,2175,0
|
|
20240610,141200,5852645,2175,2175,2175,2175,0
|
|
20240610,141100,5852645,2175,2175,2175,2175,0
|
|
20240610,141000,5852645,2175,2175,2175,2175,0
|
|
20240610,140900,5852645,2175,2175,2175,2175,0
|
|
20240610,140800,5852645,2175,2175,2175,2175,0
|
|
20240610,140700,5852645,2175,2175,2175,2175,0
|
|
20240610,140600,5852645,2175,2175,2175,2175,0
|
|
20240610,140500,5852645,2175,2175,2175,2175,0
|
|
20240610,140400,5852645,2175,2175,2175,2175,0
|
|
20240610,140300,5852645,2175,2175,2175,2175,0
|
|
20240610,140200,5852645,2175,2175,2175,2175,0
|
|
20240610,140100,5852645,2175,2175,2175,2175,0
|
|
20240610,140000,5852645,2175,2175,2175,2175,0
|
|
20240610,135900,5852645,2175,2175,2175,2175,0
|
|
20240610,135800,5852645,2175,2175,2175,2175,0
|
|
20240610,135700,5852645,2175,2175,2175,2175,0
|
|
20240610,135600,5852645,2175,2175,2175,2175,0
|
|
20240610,135500,5852645,2175,2175,2175,2175,0
|
|
20240610,135400,5852645,2175,2175,2175,2175,0
|
|
20240610,135300,5852645,2175,2175,2175,2175,0
|
|
20240610,135200,5852645,2175,2175,2175,2175,0
|
|
20240610,135100,5852645,2175,2175,2175,2175,0
|
|
20240610,135000,5852645,2175,2175,2175,2175,0
|
|
20240610,134900,5852645,2175,2175,2175,2175,0
|
|
20240610,134800,5852645,2175,2175,2175,2175,0
|
|
20240610,134700,5852645,2175,2175,2175,2175,0
|
|
20240610,134600,5852645,2175,2175,2175,2175,0
|
|
20240610,134500,5852645,2175,2175,2175,2175,0
|
|
20240610,134400,5852645,2175,2175,2175,2175,0
|
|
20240610,134300,5852645,2175,2175,2175,2175,0
|
|
20240610,134200,5852645,2175,2175,2175,2175,0
|
|
20240610,134100,5852645,2175,2175,2175,2175,0
|
|
20240610,134000,5852645,2175,2175,2175,2175,0
|
|
20240610,133900,5852645,2175,2175,2175,2175,0
|
|
20240610,133800,5852645,2175,2175,2175,2175,0
|
|
20240610,133700,5852645,2175,2175,2175,2175,0
|
|
20240610,133600,5852645,2175,2175,2175,2175,0
|
|
20240610,133500,5852645,2175,2175,2175,2175,0
|
|
20240610,133400,5852645,2175,2175,2175,2175,0
|
|
20240610,133300,5852645,2175,2175,2175,2175,0
|
|
20240610,133200,5852645,2175,2175,2175,2175,0
|
|
20240610,133100,5852645,2175,2175,2175,2175,1147
|
|
20240610,133000,3357920,2175,2175,2175,2175,0
|
|
20240610,132900,3357920,2175,2175,2175,2175,0
|
|
20240610,132800,3357920,2175,2175,2175,2175,0
|
|
20240610,132700,3357920,2175,2175,2175,2175,0
|
|
20240610,132600,3357920,2175,2175,2175,2175,0
|
|
20240610,132500,3357920,2175,2175,2175,2175,0
|
|
20240610,132400,3357920,2175,2175,2175,2175,0
|
|
20240610,132300,3357920,2175,2175,2175,2175,0
|
|
20240610,132200,3357920,2175,2175,2175,2175,0
|
|
20240610,132100,3357920,2175,2175,2175,2175,0
|
|
20240610,132000,3357920,2175,2175,2175,2175,0
|
|
20240610,131900,3357920,2175,2175,2175,2175,0
|
|
20240610,131800,3357920,2175,2175,2175,2175,0
|
|
20240610,131700,3357920,2175,2175,2175,2175,0
|
|
20240610,131600,3357920,2175,2175,2175,2175,0
|
|
20240610,131500,3357920,2175,2175,2175,2175,0
|
|
20240610,131400,3357920,2175,2175,2175,2175,0
|
|
20240610,131300,3357920,2175,2175,2175,2175,0
|
|
20240610,131200,3357920,2175,2175,2175,2175,0
|
|
20240610,131100,3357920,2175,2175,2175,2175,0
|
|
20240610,131000,3357920,2175,2175,2175,2175,0
|
|
20240610,130900,3357920,2175,2175,2175,2175,0
|
|
20240610,130800,3357920,2175,2175,2175,2175,0
|
|
20240610,130700,3357920,2175,2175,2175,2175,0
|
|
20240610,130600,3357920,2175,2175,2175,2175,0
|
|
20240610,130500,3357920,2175,2175,2175,2175,0
|
|
20240610,130400,3357920,2175,2175,2175,2175,0
|
|
20240610,130300,3357920,2175,2175,2175,2175,0
|
|
20240610,130200,3357920,2175,2175,2175,2175,0
|
|
20240610,130100,3357920,2175,2175,2175,2175,42
|
|
20240610,130000,3266570,2175,2175,2175,2175,0
|
|
20240610,125900,3266570,2175,2175,2175,2175,0
|
|
20240610,125800,3266570,2175,2175,2175,2175,5
|
|
20240610,125700,3255695,2150,2150,2150,2150,0
|
|
20240610,125600,3255695,2150,2150,2150,2150,0
|
|
20240610,125500,3255695,2150,2150,2150,2150,0
|
|
20240610,125400,3255695,2150,2150,2150,2150,0
|
|
20240610,125300,3255695,2150,2150,2150,2150,0
|
|
20240610,125200,3255695,2150,2150,2150,2150,0
|
|
20240610,125100,3255695,2150,2150,2150,2150,0
|
|
20240610,125000,3255695,2150,2150,2150,2150,0
|
|
20240610,124900,3255695,2150,2150,2150,2150,0
|
|
20240610,124800,3255695,2150,2150,2150,2150,0
|
|
20240610,124700,3255695,2150,2150,2150,2150,0
|
|
20240610,124600,3255695,2150,2150,2150,2150,0
|
|
20240610,124500,3255695,2150,2150,2150,2150,0
|
|
20240610,124400,3255695,2150,2150,2150,2150,0
|
|
20240610,124300,3255695,2150,2150,2150,2150,0
|
|
20240610,124200,3255695,2150,2150,2150,2150,0
|
|
20240610,124100,3255695,2150,2150,2150,2150,0
|
|
20240610,124000,3255695,2150,2150,2150,2150,0
|
|
20240610,123900,3255695,2150,2150,2150,2150,0
|
|
20240610,123800,3255695,2150,2150,2150,2150,0
|
|
20240610,123700,3255695,2150,2150,2150,2150,0
|
|
20240610,123600,3255695,2150,2150,2150,2150,0
|
|
20240610,123500,3255695,2150,2150,2150,2150,0
|
|
20240610,123400,3255695,2150,2150,2150,2150,0
|
|
20240610,123300,3255695,2150,2150,2150,2150,0
|
|
20240610,123200,3255695,2150,2150,2150,2150,0
|
|
20240610,123100,3255695,2150,2150,2150,2150,51
|
|
20240610,123000,3146045,2150,2150,2150,2150,0
|
|
20240610,122900,3146045,2150,2150,2150,2150,0
|
|
20240610,122800,3146045,2150,2150,2150,2150,0
|
|
20240610,122700,3146045,2150,2150,2150,2150,0
|
|
20240610,122600,3146045,2150,2150,2150,2150,0
|
|
20240610,122500,3146045,2150,2150,2150,2150,0
|
|
20240610,122400,3146045,2150,2150,2150,2150,0
|
|
20240610,122300,3146045,2150,2150,2150,2150,0
|
|
20240610,122200,3146045,2150,2150,2150,2150,0
|
|
20240610,122100,3146045,2150,2150,2150,2150,0
|
|
20240610,122000,3146045,2150,2150,2150,2150,0
|
|
20240610,121900,3146045,2150,2150,2150,2150,0
|
|
20240610,121800,3146045,2150,2150,2150,2150,0
|
|
20240610,121700,3146045,2150,2150,2150,2150,0
|
|
20240610,121600,3146045,2150,2150,2150,2150,0
|
|
20240610,121500,3146045,2150,2150,2150,2150,0
|
|
20240610,121400,3146045,2150,2150,2150,2150,0
|
|
20240610,121300,3146045,2150,2150,2150,2150,0
|
|
20240610,121200,3146045,2150,2150,2150,2150,0
|
|
20240610,121100,3146045,2150,2150,2150,2150,0
|
|
20240610,121000,3146045,2150,2150,2150,2150,0
|
|
20240610,120900,3146045,2150,2150,2150,2150,0
|
|
20240610,120800,3146045,2150,2150,2150,2150,0
|
|
20240610,120700,3146045,2150,2150,2150,2150,0
|
|
20240610,120600,3146045,2150,2150,2150,2150,120
|
|
20240610,120500,2888045,2180,2180,2180,2180,0
|
|
20240610,120400,2888045,2180,2180,2180,2180,0
|
|
20240610,120300,2888045,2180,2180,2180,2180,0
|
|
20240610,120200,2888045,2180,2180,2180,2180,0
|
|
20240610,120100,2888045,2180,2180,2180,2180,0
|
|
20240610,120000,2888045,2180,2180,2180,2180,0
|
|
20240610,115900,2888045,2180,2180,2180,2180,0
|
|
20240610,115800,2888045,2180,2180,2180,2180,0
|
|
20240610,115700,2888045,2180,2180,2180,2180,0
|
|
20240610,115600,2888045,2180,2180,2180,2180,0
|
|
20240610,115500,2888045,2180,2180,2180,2180,0
|
|
20240610,115400,2888045,2180,2180,2180,2180,0
|
|
20240610,115300,2888045,2180,2180,2180,2180,0
|
|
20240610,115200,2888045,2180,2180,2180,2180,0
|
|
20240610,115100,2888045,2180,2180,2180,2180,0
|
|
20240610,115000,2888045,2180,2180,2180,2180,0
|
|
20240610,114900,2888045,2180,2180,2180,2180,0
|
|
20240610,114800,2888045,2180,2180,2180,2180,0
|
|
20240610,114700,2888045,2180,2180,2180,2180,0
|
|
20240610,114600,2888045,2180,2180,2180,2180,0
|
|
20240610,114500,2888045,2180,2180,2180,2180,0
|
|
20240610,114400,2888045,2180,2180,2180,2180,0
|
|
20240610,114300,2888045,2180,2180,2180,2180,0
|
|
20240610,114200,2888045,2180,2180,2180,2180,0
|
|
20240610,114100,2888045,2180,2175,2180,2175,1000
|
|
20240610,114000,709820,2180,2180,2180,2180,0
|
|
20240610,113900,709820,2180,2180,2180,2180,0
|
|
20240610,113800,709820,2180,2180,2180,2180,0
|
|
20240610,113700,709820,2180,2180,2180,2180,0
|
|
20240610,113600,709820,2180,2180,2180,2180,0
|
|
20240610,113500,709820,2180,2180,2180,2180,0
|
|
20240610,113400,709820,2180,2180,2180,2180,0
|
|
20240610,113300,709820,2180,2180,2180,2180,0
|
|
20240610,113200,709820,2180,2180,2180,2180,0
|
|
20240610,113100,709820,2180,2180,2180,2180,0
|
|
20240610,113000,709820,2180,2180,2180,2180,0
|
|
20240610,112900,709820,2180,2180,2180,2180,0
|
|
20240610,112800,709820,2180,2180,2180,2180,0
|
|
20240610,112700,709820,2180,2180,2180,2180,0
|
|
20240610,112600,709820,2180,2180,2180,2180,0
|
|
20240610,112500,709820,2180,2180,2180,2180,0
|
|
20240610,112400,709820,2180,2180,2180,2180,0
|
|
20240610,112300,709820,2180,2180,2180,2180,0
|
|
20240610,112200,709820,2180,2180,2180,2180,0
|
|
20240610,112100,709820,2180,2180,2180,2180,0
|
|
20240610,112000,709820,2180,2180,2180,2180,0
|
|
20240610,111900,709820,2180,2180,2180,2180,0
|
|
20240610,111800,709820,2180,2180,2180,2180,0
|
|
20240610,111700,709820,2180,2180,2180,2180,0
|
|
20240610,111600,709820,2180,2180,2180,2180,0
|
|
20240610,111500,709820,2180,2180,2180,2180,0
|
|
20240610,111400,709820,2180,2180,2180,2180,0
|
|
20240610,111300,709820,2180,2180,2180,2180,0
|
|
20240610,111200,709820,2180,2180,2180,2180,0
|
|
20240610,111100,709820,2180,2180,2180,2180,0
|
|
20240610,111000,709820,2180,2180,2180,2180,0
|
|
20240610,110900,709820,2180,2180,2180,2180,0
|
|
20240610,110800,709820,2180,2180,2180,2180,0
|
|
20240610,110700,709820,2180,2180,2180,2180,0
|
|
20240610,110600,709820,2180,2180,2180,2180,0
|
|
20240610,110500,709820,2180,2180,2180,2180,0
|
|
20240610,110400,709820,2180,2180,2180,2180,50
|
|
20240610,110300,600820,2180,2180,2180,2180,0
|
|
20240610,110200,600820,2180,2180,2180,2180,0
|
|
20240610,110100,600820,2180,2180,2180,2180,0
|
|
20240610,110000,600820,2180,2180,2180,2180,0
|
|
20240610,105900,600820,2180,2180,2180,2180,0
|
|
20240610,105800,600820,2180,2180,2180,2180,0
|
|
20240610,105700,600820,2180,2180,2180,2180,0
|
|
20240610,105600,600820,2180,2180,2180,2180,0
|
|
20240610,105500,600820,2180,2180,2180,2180,0
|
|
20240610,105400,600820,2180,2180,2180,2180,0
|
|
20240610,105300,600820,2180,2180,2180,2180,0
|
|
20240610,105200,600820,2180,2180,2180,2180,0
|
|
20240610,105100,600820,2180,2180,2180,2180,0
|
|
20240610,105000,600820,2180,2180,2180,2180,0
|
|
20240610,104900,600820,2180,2180,2180,2180,0
|
|
20240610,104800,600820,2180,2180,2180,2180,0
|
|
20240610,104700,600820,2180,2180,2180,2180,0
|
|
20240610,104600,600820,2180,2180,2180,2180,0
|
|
20240610,104500,600820,2180,2180,2180,2180,0
|
|
20240610,104400,600820,2180,2180,2180,2180,0
|
|
20240610,104300,600820,2180,2180,2180,2180,1
|
|
20240610,104200,598640,2185,2185,2185,2185,0
|
|
20240610,104100,598640,2185,2185,2185,2185,0
|
|
20240610,104000,598640,2185,2185,2185,2185,0
|
|
20240610,103900,598640,2185,2185,2185,2185,0
|
|
20240610,103800,598640,2185,2185,2185,2185,0
|
|
20240610,103700,598640,2185,2185,2185,2185,0
|
|
20240610,103600,598640,2185,2185,2185,2185,0
|
|
20240610,103500,598640,2185,2185,2185,2185,0
|
|
20240610,103400,598640,2185,2185,2185,2185,0
|
|
20240610,103300,598640,2185,2185,2185,2185,0
|
|
20240610,103200,598640,2185,2185,2185,2185,0
|
|
20240610,103100,598640,2185,2185,2185,2185,0
|
|
20240610,103000,598640,2185,2185,2185,2185,0
|
|
20240610,102900,598640,2185,2185,2185,2185,0
|
|
20240610,102800,598640,2185,2185,2185,2185,0
|
|
20240610,102700,598640,2185,2185,2185,2185,0
|
|
20240610,102600,598640,2185,2185,2185,2185,0
|
|
20240610,102500,598640,2185,2185,2185,2185,0
|
|
20240610,102400,598640,2185,2185,2185,2185,0
|
|
20240610,102300,598640,2185,2185,2185,2185,0
|
|
20240610,102200,598640,2185,2185,2185,2185,0
|
|
20240610,102100,598640,2185,2185,2185,2185,0
|
|
20240610,102000,598640,2185,2185,2185,2185,0
|
|
20240610,101900,598640,2185,2185,2185,2185,200
|
|
20240610,101800,161640,2185,2185,2185,2185,0
|
|
20240610,101700,161640,2185,2185,2185,2185,0
|
|
20240610,101600,161640,2185,2185,2185,2185,0
|
|
20240610,101500,161640,2185,2185,2185,2185,0
|
|
20240610,101400,161640,2185,2185,2185,2185,0
|
|
20240610,101300,161640,2185,2185,2185,2185,0
|
|
20240610,101200,161640,2185,2185,2185,2185,4
|
|
20240610,101100,152900,2185,2185,2185,2185,0
|
|
20240610,101000,152900,2185,2185,2185,2185,0
|
|
20240610,100900,152900,2185,2185,2185,2185,0
|
|
20240610,100800,152900,2185,2185,2185,2185,0
|
|
20240610,100700,152900,2185,2185,2185,2185,0
|
|
20240610,100600,152900,2185,2185,2185,2185,0
|
|
20240610,100500,152900,2185,2185,2185,2185,0
|
|
20240610,100400,152900,2185,2185,2185,2185,0
|
|
20240610,100300,152900,2185,2185,2185,2185,0
|
|
20240610,100200,152900,2185,2185,2185,2185,0
|
|
20240610,100100,152900,2185,2185,2185,2185,0
|
|
20240610,100000,152900,2185,2185,2185,2185,0
|
|
20240610,095900,152900,2185,2185,2185,2185,0
|
|
20240610,095800,152900,2185,2185,2185,2185,0
|
|
20240610,095700,152900,2185,2185,2185,2185,0
|
|
20240610,095600,152900,2185,2185,2185,2185,0
|
|
20240610,095500,152900,2185,2185,2185,2185,0
|
|
20240610,095400,152900,2185,2185,2185,2185,0
|
|
20240610,095300,152900,2185,2185,2185,2185,0
|
|
20240610,095200,152900,2185,2185,2185,2185,0
|
|
20240610,095100,152900,2185,2185,2185,2185,0
|
|
20240610,095000,152900,2185,2185,2185,2185,0
|
|
20240610,094900,152900,2185,2185,2185,2185,0
|
|
20240610,094800,152900,2185,2185,2185,2185,0
|
|
20240610,094700,152900,2185,2185,2185,2185,0
|
|
20240610,094600,152900,2185,2185,2185,2185,0
|
|
20240610,094500,152900,2185,2185,2185,2185,0
|
|
20240610,094400,152900,2185,2185,2185,2185,0
|
|
20240610,094300,152900,2185,2185,2185,2185,0
|
|
20240610,094200,152900,2185,2185,2185,2185,0
|
|
20240610,094100,152900,2185,2185,2185,2185,0
|
|
20240610,094000,152900,2185,2185,2185,2185,0
|
|
20240610,093900,152900,2185,2185,2185,2185,0
|
|
20240610,093800,152900,2185,2185,2185,2185,0
|
|
20240610,093700,152900,2185,2185,2185,2185,0
|
|
20240610,093600,152900,2185,2185,2185,2185,0
|
|
20240610,093500,152900,2185,2185,2185,2185,0
|
|
20240610,093400,152900,2185,2185,2185,2185,59
|
|
20240610,093300,23985,2185,2185,2185,2185,0
|
|
20240610,093200,23985,2185,2185,2185,2185,0
|
|
20240610,093100,23985,2185,2185,2185,2185,0
|
|
20240610,093000,23985,2185,2185,2185,2185,0
|
|
20240610,092900,23985,2185,2185,2185,2185,0
|
|
20240610,092800,23985,2185,2185,2185,2185,0
|
|
20240610,092700,23985,2185,2185,2185,2185,0
|
|
20240610,092600,23985,2185,2185,2185,2185,0
|
|
20240610,092500,23985,2185,2185,2185,2185,0
|
|
20240610,092400,23985,2185,2185,2185,2185,0
|
|
20240610,092300,23985,2185,2185,2185,2185,0
|
|
20240610,092200,23985,2185,2185,2185,2185,0
|
|
20240610,092100,23985,2185,2185,2185,2185,0
|
|
20240610,092000,23985,2185,2180,2185,2180,5
|
|
20240610,091900,13065,2145,2145,2145,2145,0
|
|
20240610,091800,13065,2145,2145,2145,2145,0
|
|
20240610,091700,13065,2145,2145,2145,2145,0
|
|
20240610,091600,13065,2145,2145,2145,2145,0
|
|
20240610,091500,13065,2145,2145,2145,2145,0
|
|
20240610,091400,13065,2145,2145,2145,2145,0
|
|
20240610,091300,13065,2145,2145,2145,2145,0
|
|
20240610,091200,13065,2145,2145,2145,2145,0
|
|
20240610,091100,13065,2145,2145,2145,2145,0
|
|
20240610,091000,13065,2145,2145,2145,2145,0
|
|
20240610,090900,13065,2145,2145,2145,2145,1
|
|
20240610,090800,10920,2185,2185,2185,2185,0
|
|
20240610,090700,10920,2185,2185,2185,2185,0
|
|
20240610,090600,10920,2185,2185,2185,2185,0
|
|
20240610,090500,10920,2185,2185,2185,2185,0
|
|
20240610,090400,10920,2185,2180,2185,2180,5
|
|
20240610,090300,0,2180,2180,2180,2180,0
|
|
20240610,090200,0,2180,2180,2180,2180,0
|
|
20240610,090100,0,2180,2180,2180,2180,0
|
|
20240610,090000,0,2180,2180,2180,2180,0
|