760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213700,42972365,2180,2180,2180,2180,19
|
|
20240618,213600,42972365,2180,2180,2180,2180,0
|
|
20240618,213500,42972365,2180,2180,2180,2180,0
|
|
20240618,213400,42972365,2180,2180,2180,2180,0
|
|
20240618,213300,42972365,2180,2180,2180,2180,0
|
|
20240618,213200,42972365,2180,2180,2180,2180,0
|
|
20240618,213100,42972365,2180,2180,2180,2180,0
|
|
20240618,213000,42972365,2180,2180,2180,2180,0
|
|
20240618,212900,42972365,2180,2180,2180,2180,0
|
|
20240618,212800,42972365,2180,2180,2180,2180,0
|
|
20240618,212700,42972365,2180,2180,2180,2180,0
|
|
20240618,212600,42972365,2180,2180,2180,2180,0
|
|
20240618,212500,42972365,2180,2180,2180,2180,0
|
|
20240618,212400,42972365,2180,2180,2180,2180,0
|
|
20240618,212300,42972365,2180,2180,2180,2180,0
|
|
20240618,212200,42972365,2180,2180,2180,2180,0
|
|
20240618,212100,42972365,2180,2180,2180,2180,0
|
|
20240618,212000,42972365,2180,2180,2180,2180,0
|
|
20240618,211900,42972365,2180,2180,2180,2180,0
|
|
20240618,211800,42972365,2180,2180,2180,2180,0
|
|
20240618,211700,42972365,2180,2180,2180,2180,0
|
|
20240618,211600,42972365,2180,2180,2180,2180,0
|
|
20240618,211500,42972365,2180,2180,2180,2180,0
|
|
20240618,211400,42972365,2180,2180,2180,2180,0
|
|
20240618,211300,42972365,2180,2180,2180,2180,0
|
|
20240618,211200,42972365,2180,2180,2180,2180,0
|
|
20240618,211100,42972365,2180,2180,2180,2180,0
|
|
20240618,211000,42972365,2180,2180,2180,2180,0
|
|
20240618,210900,42972365,2180,2180,2180,2180,0
|
|
20240618,210800,42972365,2180,2180,2180,2180,0
|
|
20240618,210700,42972365,2180,2180,2180,2180,19
|
|
20240618,210600,42972365,2180,2180,2180,2180,0
|
|
20240618,210500,42972365,2180,2180,2180,2180,0
|
|
20240618,210400,42972365,2180,2180,2180,2180,0
|
|
20240618,210300,42972365,2180,2180,2180,2180,0
|
|
20240618,210200,42972365,2180,2180,2180,2180,0
|
|
20240618,210100,42972365,2180,2180,2180,2180,0
|
|
20240618,210000,42972365,2180,2180,2180,2180,0
|
|
20240618,205900,42972365,2180,2180,2180,2180,0
|
|
20240618,205800,42972365,2180,2180,2180,2180,0
|
|
20240618,205700,42972365,2180,2180,2180,2180,0
|
|
20240618,205600,42972365,2180,2180,2180,2180,0
|
|
20240618,205500,42972365,2180,2180,2180,2180,0
|
|
20240618,205400,42972365,2180,2180,2180,2180,0
|
|
20240618,205300,42972365,2180,2180,2180,2180,0
|
|
20240618,205200,42972365,2180,2180,2180,2180,0
|
|
20240618,205100,42972365,2180,2180,2180,2180,0
|
|
20240618,205000,42972365,2180,2180,2180,2180,0
|
|
20240618,204900,42972365,2180,2180,2180,2180,0
|
|
20240618,204800,42972365,2180,2180,2180,2180,0
|
|
20240618,204700,42972365,2180,2180,2180,2180,0
|
|
20240618,204600,42972365,2180,2180,2180,2180,0
|
|
20240618,204500,42972365,2180,2180,2180,2180,0
|
|
20240618,204400,42972365,2180,2180,2180,2180,0
|
|
20240618,204300,42972365,2180,2180,2180,2180,0
|
|
20240618,204200,42972365,2180,2180,2180,2180,0
|
|
20240618,204100,42972365,2180,2180,2180,2180,0
|
|
20240618,204000,42972365,2180,2180,2180,2180,0
|
|
20240618,203900,42972365,2180,2180,2180,2180,0
|
|
20240618,203800,42972365,2180,2180,2180,2180,0
|
|
20240618,203700,42972365,2180,2180,2180,2180,19
|
|
20240618,203600,42972365,2180,2180,2180,2180,0
|
|
20240618,203500,42972365,2180,2180,2180,2180,0
|
|
20240618,203400,42972365,2180,2180,2180,2180,0
|
|
20240618,203300,42972365,2180,2180,2180,2180,0
|
|
20240618,203200,42972365,2180,2180,2180,2180,0
|
|
20240618,203100,42972365,2180,2180,2180,2180,0
|
|
20240618,203000,42972365,2180,2180,2180,2180,0
|
|
20240618,202900,42972365,2180,2180,2180,2180,0
|
|
20240618,202800,42972365,2180,2180,2180,2180,0
|
|
20240618,202700,42972365,2180,2180,2180,2180,0
|
|
20240618,202600,42972365,2180,2180,2180,2180,0
|
|
20240618,202500,42972365,2180,2180,2180,2180,0
|
|
20240618,202400,42972365,2180,2180,2180,2180,0
|
|
20240618,202300,42972365,2180,2180,2180,2180,0
|
|
20240618,202200,42972365,2180,2180,2180,2180,0
|
|
20240618,202100,42972365,2180,2180,2180,2180,0
|
|
20240618,202000,42972365,2180,2180,2180,2180,0
|
|
20240618,201900,42972365,2180,2180,2180,2180,0
|
|
20240618,201800,42972365,2180,2180,2180,2180,0
|
|
20240618,201700,42972365,2180,2180,2180,2180,0
|
|
20240618,201600,42972365,2180,2180,2180,2180,0
|
|
20240618,201500,42972365,2180,2180,2180,2180,0
|
|
20240618,201400,42972365,2180,2180,2180,2180,0
|
|
20240618,201300,42972365,2180,2180,2180,2180,0
|
|
20240618,201200,42972365,2180,2180,2180,2180,0
|
|
20240618,201100,42972365,2180,2180,2180,2180,0
|
|
20240618,201000,42972365,2180,2180,2180,2180,0
|
|
20240618,200900,42972365,2180,2180,2180,2180,0
|
|
20240618,200800,42972365,2180,2180,2180,2180,0
|
|
20240618,200700,42972365,2180,2180,2180,2180,19
|
|
20240618,200600,42972365,2180,2180,2180,2180,0
|
|
20240618,200500,42972365,2180,2180,2180,2180,0
|
|
20240618,200400,42972365,2180,2180,2180,2180,0
|
|
20240618,200300,42972365,2180,2180,2180,2180,0
|
|
20240618,200200,42972365,2180,2180,2180,2180,0
|
|
20240618,200100,42972365,2180,2180,2180,2180,0
|
|
20240618,200000,42972365,2180,2180,2180,2180,0
|
|
20240618,195900,42972365,2180,2180,2180,2180,0
|
|
20240618,195800,42972365,2180,2180,2180,2180,0
|
|
20240618,195700,42972365,2180,2180,2180,2180,0
|
|
20240618,195600,42972365,2180,2180,2180,2180,0
|
|
20240618,195500,42972365,2180,2180,2180,2180,0
|
|
20240618,195400,42972365,2180,2180,2180,2180,0
|
|
20240618,195300,42972365,2180,2180,2180,2180,0
|
|
20240618,195200,42972365,2180,2180,2180,2180,0
|
|
20240618,195100,42972365,2180,2180,2180,2180,0
|
|
20240618,195000,42972365,2180,2180,2180,2180,0
|
|
20240618,194900,42972365,2180,2180,2180,2180,0
|
|
20240618,194800,42972365,2180,2180,2180,2180,0
|
|
20240618,194700,42972365,2180,2180,2180,2180,0
|
|
20240618,194600,42972365,2180,2180,2180,2180,0
|
|
20240618,194500,42972365,2180,2180,2180,2180,0
|
|
20240618,194400,42972365,2180,2180,2180,2180,0
|
|
20240618,194300,42972365,2180,2180,2180,2180,0
|
|
20240618,194200,42972365,2180,2180,2180,2180,0
|
|
20240618,194100,42972365,2180,2180,2180,2180,0
|
|
20240618,194000,42972365,2180,2180,2180,2180,0
|
|
20240618,193900,42972365,2180,2180,2180,2180,0
|
|
20240618,193800,42972365,2180,2180,2180,2180,0
|
|
20240618,193700,42972365,2180,2180,2180,2180,19
|
|
20240618,193600,42972365,2180,2180,2180,2180,0
|
|
20240618,193500,42972365,2180,2180,2180,2180,0
|
|
20240618,193400,42972365,2180,2180,2180,2180,0
|
|
20240618,193300,42972365,2180,2180,2180,2180,0
|
|
20240618,193200,42972365,2180,2180,2180,2180,0
|
|
20240618,193100,42972365,2180,2180,2180,2180,0
|
|
20240618,193000,42972365,2180,2180,2180,2180,0
|
|
20240618,192900,42972365,2180,2180,2180,2180,0
|
|
20240618,192800,42972365,2180,2180,2180,2180,0
|
|
20240618,192700,42972365,2180,2180,2180,2180,0
|
|
20240618,192600,42972365,2180,2180,2180,2180,0
|
|
20240618,192500,42972365,2180,2180,2180,2180,0
|
|
20240618,192400,42972365,2180,2180,2180,2180,0
|
|
20240618,192300,42972365,2180,2180,2180,2180,0
|
|
20240618,192200,42972365,2180,2180,2180,2180,0
|
|
20240618,192100,42972365,2180,2180,2180,2180,0
|
|
20240618,192000,42972365,2180,2180,2180,2180,0
|
|
20240618,191900,42972365,2180,2180,2180,2180,0
|
|
20240618,191800,42972365,2180,2180,2180,2180,0
|
|
20240618,191700,42972365,2180,2180,2180,2180,0
|
|
20240618,191600,42972365,2180,2180,2180,2180,0
|
|
20240618,191500,42972365,2180,2180,2180,2180,0
|
|
20240618,191400,42972365,2180,2180,2180,2180,0
|
|
20240618,191300,42972365,2180,2180,2180,2180,0
|
|
20240618,191200,42972365,2180,2180,2180,2180,0
|
|
20240618,191100,42972365,2180,2180,2180,2180,0
|
|
20240618,191000,42972365,2180,2180,2180,2180,0
|
|
20240618,190900,42972365,2180,2180,2180,2180,0
|
|
20240618,190800,42972365,2180,2180,2180,2180,0
|
|
20240618,190700,42972365,2180,2180,2180,2180,19
|
|
20240618,190600,42972365,2180,2180,2180,2180,0
|
|
20240618,190500,42972365,2180,2180,2180,2180,0
|
|
20240618,190400,42972365,2180,2180,2180,2180,0
|
|
20240618,190300,42972365,2180,2180,2180,2180,0
|
|
20240618,190200,42972365,2180,2180,2180,2180,0
|
|
20240618,190100,42972365,2180,2180,2180,2180,0
|
|
20240618,190000,42972365,2180,2180,2180,2180,0
|
|
20240618,185900,42972365,2180,2180,2180,2180,0
|
|
20240618,185800,42972365,2180,2180,2180,2180,0
|
|
20240618,185700,42972365,2180,2180,2180,2180,0
|
|
20240618,185600,42972365,2180,2180,2180,2180,0
|
|
20240618,185500,42972365,2180,2180,2180,2180,0
|
|
20240618,185400,42972365,2180,2180,2180,2180,0
|
|
20240618,185300,42972365,2180,2180,2180,2180,0
|
|
20240618,185200,42972365,2180,2180,2180,2180,0
|
|
20240618,185100,42972365,2180,2180,2180,2180,0
|
|
20240618,185000,42972365,2180,2180,2180,2180,0
|
|
20240618,184900,42972365,2180,2180,2180,2180,0
|
|
20240618,184800,42972365,2180,2180,2180,2180,0
|
|
20240618,184700,42972365,2180,2180,2180,2180,0
|
|
20240618,184600,42972365,2180,2180,2180,2180,0
|
|
20240618,184500,42972365,2180,2180,2180,2180,0
|
|
20240618,184400,42972365,2180,2180,2180,2180,0
|
|
20240618,184300,42972365,2180,2180,2180,2180,0
|
|
20240618,184200,42972365,2180,2180,2180,2180,0
|
|
20240618,184100,42972365,2180,2180,2180,2180,0
|
|
20240618,184000,42972365,2180,2180,2180,2180,0
|
|
20240618,183900,42972365,2180,2180,2180,2180,0
|
|
20240618,183800,42972365,2180,2180,2180,2180,0
|
|
20240618,183700,42972365,2180,2180,2180,2180,19
|
|
20240618,183600,42972365,2180,2180,2180,2180,0
|
|
20240618,183500,42972365,2180,2180,2180,2180,0
|
|
20240618,183400,42972365,2180,2180,2180,2180,0
|
|
20240618,183300,42972365,2180,2180,2180,2180,0
|
|
20240618,183200,42972365,2180,2180,2180,2180,0
|
|
20240618,183100,42972365,2180,2180,2180,2180,0
|
|
20240618,183000,42972365,2180,2180,2180,2180,0
|
|
20240618,182900,42972365,2180,2180,2180,2180,0
|
|
20240618,182800,42972365,2180,2180,2180,2180,0
|
|
20240618,182700,42972365,2180,2180,2180,2180,0
|
|
20240618,182600,42972365,2180,2180,2180,2180,0
|
|
20240618,182500,42972365,2180,2180,2180,2180,0
|
|
20240618,182400,42972365,2180,2180,2180,2180,0
|
|
20240618,182300,42972365,2180,2180,2180,2180,0
|
|
20240618,182200,42972365,2180,2180,2180,2180,0
|
|
20240618,182100,42972365,2180,2180,2180,2180,0
|
|
20240618,182000,42972365,2180,2180,2180,2180,0
|
|
20240618,181900,42972365,2180,2180,2180,2180,0
|
|
20240618,181800,42972365,2180,2180,2180,2180,0
|
|
20240618,181700,42972365,2180,2180,2180,2180,0
|
|
20240618,181600,42972365,2180,2180,2180,2180,0
|
|
20240618,181500,42972365,2180,2180,2180,2180,0
|
|
20240618,181400,42972365,2180,2180,2180,2180,0
|
|
20240618,181300,42972365,2180,2180,2180,2180,0
|
|
20240618,181200,42972365,2180,2180,2180,2180,0
|
|
20240618,181100,42972365,2180,2180,2180,2180,0
|
|
20240618,181000,42972365,2180,2180,2180,2180,0
|
|
20240618,180900,42972365,2180,2180,2180,2180,0
|
|
20240618,180800,42972365,2180,2180,2180,2180,0
|
|
20240618,180700,42972365,2180,2180,2180,2180,19
|
|
20240618,180600,42972365,2180,2180,2180,2180,0
|
|
20240618,180500,42972365,2180,2180,2180,2180,0
|
|
20240618,180400,42972365,2180,2180,2180,2180,0
|
|
20240618,180300,42972365,2180,2180,2180,2180,0
|
|
20240618,180200,42972365,2180,2180,2180,2180,0
|
|
20240618,180100,42972365,2180,2180,2180,2180,0
|
|
20240618,180000,42972365,2180,2180,2180,2180,0
|
|
20240618,175900,42972365,2180,2180,2180,2180,0
|
|
20240618,175800,42972365,2180,2180,2180,2180,0
|
|
20240618,175700,42972365,2180,2180,2180,2180,0
|
|
20240618,175600,42972365,2180,2180,2180,2180,0
|
|
20240618,175500,42972365,2180,2180,2180,2180,0
|
|
20240618,175400,42972365,2180,2180,2180,2180,0
|
|
20240618,175300,42972365,2180,2180,2180,2180,0
|
|
20240618,175200,42972365,2180,2180,2180,2180,0
|
|
20240618,175100,42972365,2180,2180,2180,2180,0
|
|
20240618,175000,42972365,2180,2180,2180,2180,0
|
|
20240618,174900,42972365,2180,2180,2180,2180,0
|
|
20240618,174800,42972365,2180,2180,2180,2180,0
|
|
20240618,174700,42972365,2180,2180,2180,2180,0
|
|
20240618,174600,42972365,2180,2180,2180,2180,0
|
|
20240618,174500,42972365,2180,2180,2180,2180,0
|
|
20240618,174400,42972365,2180,2180,2180,2180,0
|
|
20240618,174300,42972365,2180,2180,2180,2180,0
|
|
20240618,174200,42972365,2180,2180,2180,2180,0
|
|
20240618,174100,42972365,2180,2180,2180,2180,0
|
|
20240618,174000,42972365,2180,2180,2180,2180,0
|
|
20240618,173900,42972365,2180,2180,2180,2180,0
|
|
20240618,173800,42972365,2180,2180,2180,2180,0
|
|
20240618,173700,42972365,2180,2180,2180,2180,19
|
|
20240618,173600,42972365,2180,2180,2180,2180,0
|
|
20240618,173500,42972365,2180,2180,2180,2180,0
|
|
20240618,173400,42972365,2180,2180,2180,2180,0
|
|
20240618,173300,42972365,2180,2180,2180,2180,0
|
|
20240618,173200,42972365,2180,2180,2180,2180,0
|
|
20240618,173100,42972365,2180,2180,2180,2180,0
|
|
20240618,173000,42972365,2180,2180,2180,2180,0
|
|
20240618,172900,42972365,2180,2180,2180,2180,0
|
|
20240618,172800,42972365,2180,2180,2180,2180,0
|
|
20240618,172700,42972365,2180,2180,2180,2180,0
|
|
20240618,172600,42972365,2180,2180,2180,2180,0
|
|
20240618,172500,42972365,2180,2180,2180,2180,0
|
|
20240618,172400,42972365,2180,2180,2180,2180,0
|
|
20240618,172300,42972365,2180,2180,2180,2180,0
|
|
20240618,172200,42972365,2180,2180,2180,2180,0
|
|
20240618,172100,42972365,2180,2180,2180,2180,0
|
|
20240618,172000,42972365,2180,2180,2180,2180,0
|
|
20240618,171900,42972365,2180,2180,2180,2180,0
|
|
20240618,171800,42972365,2180,2180,2180,2180,0
|
|
20240618,171700,42972365,2180,2180,2180,2180,0
|
|
20240618,171600,42972365,2180,2180,2180,2180,0
|
|
20240618,171500,42972365,2180,2180,2180,2180,0
|
|
20240618,171400,42972365,2180,2180,2180,2180,0
|
|
20240618,171300,42972365,2180,2180,2180,2180,0
|
|
20240618,171200,42972365,2180,2180,2180,2180,0
|
|
20240618,171100,42972365,2180,2180,2180,2180,0
|
|
20240618,171000,42972365,2180,2180,2180,2180,0
|
|
20240618,170900,42972365,2180,2180,2180,2180,0
|
|
20240618,170800,42972365,2180,2180,2180,2180,0
|
|
20240618,170700,42972365,2180,2180,2180,2180,19
|
|
20240618,170600,42972365,2180,2180,2180,2180,0
|
|
20240618,170500,42972365,2180,2180,2180,2180,0
|
|
20240618,170400,42972365,2180,2180,2180,2180,0
|
|
20240618,170300,42972365,2180,2180,2180,2180,0
|
|
20240618,170200,42972365,2180,2180,2180,2180,0
|
|
20240618,170100,42972365,2180,2180,2180,2180,0
|
|
20240618,170000,42972365,2180,2180,2180,2180,0
|
|
20240618,165900,42972365,2180,2180,2180,2180,0
|
|
20240618,165800,42972365,2180,2180,2180,2180,0
|
|
20240618,165700,42972365,2180,2180,2180,2180,0
|
|
20240618,165600,42972365,2180,2180,2180,2180,0
|
|
20240618,165500,42972365,2180,2180,2180,2180,0
|
|
20240618,165400,42972365,2180,2180,2180,2180,0
|
|
20240618,165300,42972365,2180,2180,2180,2180,0
|
|
20240618,165200,42972365,2180,2180,2180,2180,0
|
|
20240618,165100,42972365,2180,2180,2180,2180,0
|
|
20240618,165000,42972365,2180,2180,2180,2180,0
|
|
20240618,164900,42972365,2180,2180,2180,2180,0
|
|
20240618,164800,42972365,2180,2180,2180,2180,0
|
|
20240618,164700,42972365,2180,2180,2180,2180,0
|
|
20240618,164600,42972365,2180,2180,2180,2180,0
|
|
20240618,164500,42972365,2180,2180,2180,2180,0
|
|
20240618,164400,42972365,2180,2180,2180,2180,0
|
|
20240618,164300,42972365,2180,2180,2180,2180,0
|
|
20240618,164200,42972365,2180,2180,2180,2180,0
|
|
20240618,164100,42972365,2180,2180,2180,2180,0
|
|
20240618,164000,42972365,2180,2180,2180,2180,0
|
|
20240618,163900,42972365,2180,2180,2180,2180,0
|
|
20240618,163800,42972365,2180,2180,2180,2180,0
|
|
20240618,163700,42972365,2180,2180,2180,2180,19
|
|
20240618,163600,42972365,2180,2180,2180,2180,0
|
|
20240618,163500,42972365,2180,2180,2180,2180,0
|
|
20240618,163400,42972365,2180,2180,2180,2180,0
|
|
20240618,163300,42972365,2180,2180,2180,2180,0
|
|
20240618,163200,42972365,2180,2180,2180,2180,0
|
|
20240618,163100,42972365,2180,2180,2180,2180,0
|
|
20240618,163000,42972365,2180,2180,2180,2180,0
|
|
20240618,162900,42972365,2180,2180,2180,2180,0
|
|
20240618,162800,42972365,2180,2180,2180,2180,0
|
|
20240618,162700,42972365,2180,2180,2180,2180,0
|
|
20240618,162600,42972365,2180,2180,2180,2180,0
|
|
20240618,162500,42972365,2180,2180,2180,2180,0
|
|
20240618,162400,42972365,2180,2180,2180,2180,0
|
|
20240618,162300,42972365,2180,2180,2180,2180,0
|
|
20240618,162200,42972365,2180,2180,2180,2180,0
|
|
20240618,162100,42972365,2180,2180,2180,2180,0
|
|
20240618,162000,42972365,2180,2180,2180,2180,0
|
|
20240618,161900,42972365,2180,2180,2180,2180,0
|
|
20240618,161800,42972365,2180,2180,2180,2180,0
|
|
20240618,161700,42972365,2180,2180,2180,2180,0
|
|
20240618,161600,42972365,2180,2180,2180,2180,0
|
|
20240618,161500,42972365,2180,2180,2180,2180,0
|
|
20240618,161400,42972365,2180,2180,2180,2180,0
|
|
20240618,161300,42972365,2180,2180,2180,2180,0
|
|
20240618,161200,42972365,2180,2180,2180,2180,0
|
|
20240618,161100,42972365,2180,2180,2180,2180,0
|
|
20240618,161000,42972365,2180,2180,2180,2180,0
|
|
20240618,160900,42972365,2180,2180,2180,2180,0
|
|
20240618,160800,42972365,2180,2180,2180,2180,0
|
|
20240618,160700,42972365,2180,2180,2180,2180,19
|
|
20240618,160600,42972365,2180,2180,2180,2180,0
|
|
20240618,160500,42972365,2180,2180,2180,2180,0
|
|
20240618,160400,42972365,2180,2180,2180,2180,0
|
|
20240618,160300,42972365,2180,2180,2180,2180,0
|
|
20240618,160200,42972365,2180,2180,2180,2180,0
|
|
20240618,160100,42972365,2180,2180,2180,2180,0
|
|
20240618,160000,42972365,2180,2180,2180,2180,0
|
|
20240618,155900,42972365,2180,2180,2180,2180,0
|
|
20240618,155800,42972365,2180,2180,2180,2180,0
|
|
20240618,155700,42972365,2180,2180,2180,2180,0
|
|
20240618,155600,42972365,2180,2180,2180,2180,0
|
|
20240618,155500,42972365,2180,2180,2180,2180,0
|
|
20240618,155400,42972365,2180,2180,2180,2180,0
|
|
20240618,155300,42972365,2180,2180,2180,2180,0
|
|
20240618,155200,42972365,2180,2180,2180,2180,0
|
|
20240618,155100,42972365,2180,2180,2180,2180,0
|
|
20240618,155000,42972365,2180,2180,2180,2180,0
|
|
20240618,154900,42972365,2180,2180,2180,2180,0
|
|
20240618,154800,42972365,2180,2180,2180,2180,0
|
|
20240618,154700,42972365,2180,2180,2180,2180,0
|
|
20240618,154600,42972365,2180,2180,2180,2180,0
|
|
20240618,154500,42972365,2180,2180,2180,2180,0
|
|
20240618,154400,42972365,2180,2180,2180,2180,0
|
|
20240618,154300,42972365,2180,2180,2180,2180,0
|
|
20240618,154200,42972365,2180,2180,2180,2180,0
|
|
20240618,154100,42972365,2180,2180,2180,2180,0
|
|
20240618,154000,42972365,2180,2180,2180,2180,0
|
|
20240618,153900,42972365,2180,2180,2180,2180,0
|
|
20240618,153800,42972365,2180,2180,2180,2180,0
|
|
20240618,153700,42972365,2180,2180,2180,2180,19
|
|
20240618,153600,42972365,2180,2180,2180,2180,0
|
|
20240618,153500,42972365,2180,2180,2180,2180,0
|
|
20240618,153400,42972365,2180,2180,2180,2180,0
|
|
20240618,153300,42972365,2180,2180,2180,2180,0
|
|
20240618,153200,42972365,2180,2180,2180,2180,0
|
|
20240618,153100,42972365,2180,2180,2180,2180,0
|
|
20240618,153000,42972365,2180,2180,2180,2180,0
|
|
20240618,152900,42972365,2180,2180,2180,2180,0
|
|
20240618,152800,42972365,2180,2180,2180,2180,0
|
|
20240618,152700,42972365,2180,2180,2180,2180,0
|
|
20240618,152600,42972365,2180,2180,2180,2180,0
|
|
20240618,152500,42972365,2180,2180,2180,2180,0
|
|
20240618,152400,42972365,2180,2180,2180,2180,0
|
|
20240618,152300,42972365,2180,2180,2180,2180,0
|
|
20240618,152200,42972365,2180,2180,2180,2180,0
|
|
20240618,152100,42972365,2180,2180,2180,2180,0
|
|
20240618,152000,42972365,2180,2180,2180,2180,0
|
|
20240618,151900,42972365,2180,2180,2180,2180,0
|
|
20240618,151800,42972365,2180,2180,2180,2180,0
|
|
20240618,151700,42972365,2180,2180,2180,2180,19
|
|
20240618,151600,42930945,2180,2180,2180,2180,0
|
|
20240618,151500,42930945,2180,2180,2180,2180,0
|
|
20240618,151400,42930945,2180,2180,2180,2180,0
|
|
20240618,151300,42930945,2180,2180,2180,2180,19
|
|
20240618,151200,42889525,2180,2180,2180,2180,0
|
|
20240618,151100,42889525,2180,2180,2180,2180,0
|
|
20240618,151000,42889525,2180,2180,2180,2180,19
|
|
20240618,150900,42848105,2180,2180,2180,2180,5
|
|
20240618,150800,42837205,2155,2155,2155,2155,15
|
|
20240618,150700,42804880,2180,2180,2180,2180,19
|
|
20240618,150600,42763460,2180,2180,2180,2180,0
|
|
20240618,150500,42763460,2180,2180,2180,2180,0
|
|
20240618,150400,42763460,2180,2180,2180,2180,0
|
|
20240618,150300,42763460,2180,2180,2180,2180,19
|
|
20240618,150200,42722040,2180,2180,2180,2180,0
|
|
20240618,150100,42722040,2180,2180,2180,2180,0
|
|
20240618,150000,42722040,2180,2155,2180,2155,30
|
|
20240618,145900,42656915,2180,2180,2180,2180,0
|
|
20240618,145800,42656915,2180,2180,2180,2180,0
|
|
20240618,145700,42656915,2180,2180,2180,2180,19
|
|
20240618,145600,42615495,2155,2155,2155,2155,12
|
|
20240618,145500,42589635,2180,2180,2180,2180,0
|
|
20240618,145400,42589635,2180,2180,2180,2180,19
|
|
20240618,145300,42548215,2180,2155,2180,2155,17
|
|
20240618,145200,42511460,2180,2180,2180,2180,0
|
|
20240618,145100,42511460,2180,2180,2180,2180,0
|
|
20240618,145000,42511460,2180,2180,2180,2180,19
|
|
20240618,144900,42470040,2155,2155,2155,2155,12
|
|
20240618,144800,42444180,2180,2180,2180,2180,0
|
|
20240618,144700,42444180,2180,2180,2180,2180,19
|
|
20240618,144600,42402760,2155,2155,2155,2155,1
|
|
20240618,144500,42400605,2175,2175,2175,2175,11
|
|
20240618,144400,42376680,2175,2175,2175,2175,8
|
|
20240618,144300,42359280,2160,2160,2160,2160,0
|
|
20240618,144200,42359280,2160,2160,2160,2160,12
|
|
20240618,144100,42333360,2180,2180,2180,2180,19
|
|
20240618,144000,42291940,2155,2155,2155,2155,0
|
|
20240618,143900,42291940,2155,2155,2155,2155,12
|
|
20240618,143800,42266080,2180,2180,2180,2180,0
|
|
20240618,143700,42266080,2180,2180,2180,2180,19
|
|
20240618,143600,42224660,2155,2155,2155,2155,0
|
|
20240618,143500,42224660,2155,2155,2155,2155,11
|
|
20240618,143400,42200955,2175,2180,2180,2175,37
|
|
20240618,143300,42120385,2175,2175,2175,2175,0
|
|
20240618,143200,42120385,2175,2175,2175,2175,0
|
|
20240618,143100,42120385,2175,2155,2175,2155,12
|
|
20240618,143000,42094505,2155,2155,2155,2155,0
|
|
20240618,142900,42094505,2155,2155,2155,2155,0
|
|
20240618,142800,42094505,2155,2180,2180,2155,31
|
|
20240618,142700,42027185,2180,2180,2180,2180,0
|
|
20240618,142600,42027185,2180,2180,2180,2180,0
|
|
20240618,142500,42027185,2180,2180,2180,2180,0
|
|
20240618,142400,42027185,2180,2175,2180,2175,30
|
|
20240618,142300,41961840,2175,2175,2175,2175,0
|
|
20240618,142200,41961840,2175,2175,2175,2175,5
|
|
20240618,142100,41950965,2175,2155,2175,2155,13
|
|
20240618,142000,41922930,2180,2180,2180,2180,0
|
|
20240618,141900,41922930,2180,2180,2180,2180,0
|
|
20240618,141800,41922930,2180,2180,2180,2180,19
|
|
20240618,141700,41881510,2155,2155,2155,2155,12
|
|
20240618,141600,41855650,2180,2180,2180,2180,0
|
|
20240618,141500,41855650,2180,2180,2180,2180,19
|
|
20240618,141400,41814230,2175,2175,2175,2175,0
|
|
20240618,141300,41814230,2175,2175,2175,2175,12
|
|
20240618,141200,41788130,2175,2175,2175,2175,6
|
|
20240618,141100,41775080,2175,2175,2175,2175,1
|
|
20240618,141000,41772905,2155,2155,2155,2155,11
|
|
20240618,140900,41749200,2180,2180,2180,2180,0
|
|
20240618,140800,41749200,2180,2180,2180,2180,19
|
|
20240618,140700,41707780,2155,2155,2155,2155,0
|
|
20240618,140600,41707780,2155,2155,2155,2155,11
|
|
20240618,140500,41684075,2180,2180,2180,2180,19
|
|
20240618,140400,41642655,2180,2180,2180,2180,0
|
|
20240618,140300,41642655,2180,2165,2180,2160,13
|
|
20240618,140200,41614500,2180,2180,2180,2180,19
|
|
20240618,140100,41573080,2165,2165,2165,2165,0
|
|
20240618,140000,41573080,2165,2165,2165,2165,0
|
|
20240618,135900,41573080,2165,2165,2165,2165,11
|
|
20240618,135800,41549265,2165,2165,2165,2165,1
|
|
20240618,135700,41547100,2155,2155,2155,2155,3
|
|
20240618,135600,41540635,2170,2175,2175,2170,8
|
|
20240618,135500,41523270,2180,2180,2180,2180,19
|
|
20240618,135400,41481850,2180,2180,2180,2180,0
|
|
20240618,135300,41481850,2180,2180,2180,2180,0
|
|
20240618,135200,41481850,2180,2180,2180,2180,19
|
|
20240618,135100,41440430,2175,2175,2175,2175,12
|
|
20240618,135000,41414330,2175,2175,2175,2175,0
|
|
20240618,134900,41414330,2175,2175,2175,2175,0
|
|
20240618,134800,41414330,2175,2170,2175,2170,17
|
|
20240618,134700,41377410,2170,2170,2170,2170,0
|
|
20240618,134600,41377410,2170,2170,2170,2170,0
|
|
20240618,134500,41377410,2170,2155,2170,2155,7
|
|
20240618,134400,41362310,2175,2175,2175,2175,5
|
|
20240618,134300,41351435,2175,2175,2175,2175,4
|
|
20240618,134200,41342735,2175,2175,2175,2175,10
|
|
20240618,134100,41320985,2155,2175,2175,2155,11
|
|
20240618,134000,41297260,2175,2175,2175,2175,6
|
|
20240618,133900,41284210,2175,2175,2175,2175,12
|
|
20240618,133800,41258110,2155,2155,2155,2155,12
|
|
20240618,133700,41232250,2175,2175,2175,2175,0
|
|
20240618,133600,41232250,2175,2175,2175,2175,7
|
|
20240618,133500,41217025,2175,2175,2175,2175,12
|
|
20240618,133400,41190925,2155,2155,2155,2155,11
|
|
20240618,133300,41167220,2180,2180,2180,2180,0
|
|
20240618,133200,41167220,2180,2180,2180,2180,19
|
|
20240618,133100,41125800,2175,2175,2175,2175,2
|
|
20240618,133000,41121450,2175,2175,2175,2175,16
|
|
20240618,132900,41086650,2175,2175,2175,2175,1
|
|
20240618,132800,41084475,2155,2155,2155,2155,0
|
|
20240618,132700,41084475,2155,2155,2155,2155,11
|
|
20240618,132600,41060770,2185,2185,2185,2185,19
|
|
20240618,132500,41019255,2150,2180,2180,2150,10000
|
|
20240618,132400,19471965,2180,2180,2180,2180,0
|
|
20240618,132300,19471965,2180,2180,2180,2180,11
|
|
20240618,132200,19447985,2185,2185,2185,2185,24
|
|
20240618,132100,19395545,2180,2180,2180,2180,0
|
|
20240618,132000,19395545,2180,2180,2180,2180,11
|
|
20240618,131900,19371565,2185,2185,2185,2185,19
|
|
20240618,131800,19330050,2180,2180,2180,2180,0
|
|
20240618,131700,19330050,2180,2180,2180,2180,0
|
|
20240618,131600,19330050,2180,2185,2185,2180,30
|
|
20240618,131500,19264555,2185,2185,2185,2185,0
|
|
20240618,131400,19264555,2185,2185,2185,2185,0
|
|
20240618,131300,19264555,2185,2185,2185,2185,19
|
|
20240618,131200,19223040,2180,2180,2180,2180,11
|
|
20240618,131100,19199060,2180,2180,2180,2180,0
|
|
20240618,131000,19199060,2180,2180,2180,2180,478
|
|
20240618,130900,18157020,2185,2180,2185,2180,30
|
|
20240618,130800,18091525,2185,2185,2185,2185,0
|
|
20240618,130700,18091525,2185,2185,2185,2185,0
|
|
20240618,130600,18091525,2185,2185,2185,2185,19
|
|
20240618,130500,18050010,2180,2180,2180,2180,12
|
|
20240618,130400,18023850,2185,2185,2185,2185,0
|
|
20240618,130300,18023850,2185,2185,2185,2185,19
|
|
20240618,130200,17982335,2180,2180,2180,2180,11
|
|
20240618,130100,17958355,2185,2185,2185,2185,0
|
|
20240618,130000,17958355,2185,2185,2185,2185,19
|
|
20240618,125900,17916840,2180,2180,2180,2180,0
|
|
20240618,125800,17916840,2180,2180,2180,2180,11
|
|
20240618,125700,17892860,2185,2185,2185,2185,0
|
|
20240618,125600,17892860,2185,2185,2185,2185,19
|
|
20240618,125500,17851345,2180,2180,2180,2180,12
|
|
20240618,125400,17825185,2185,2185,2185,2185,0
|
|
20240618,125300,17825185,2185,2185,2185,2185,19
|
|
20240618,125200,17783670,2180,2180,2180,2180,0
|
|
20240618,125100,17783670,2180,2180,2180,2180,11
|
|
20240618,125000,17759690,2185,2185,2185,2185,19
|
|
20240618,124900,17718175,2180,2180,2180,2180,0
|
|
20240618,124800,17718175,2180,2180,2180,2180,12
|
|
20240618,124700,17692015,2185,2185,2185,2185,19
|
|
20240618,124600,17650500,2180,2180,2180,2180,0
|
|
20240618,124500,17650500,2180,2180,2180,2180,0
|
|
20240618,124400,17650500,2180,2180,2180,2180,11
|
|
20240618,124300,17626520,2185,2185,2185,2185,19
|
|
20240618,124200,17585005,2180,2180,2180,2180,1804
|
|
20240618,124100,13652285,2185,2185,2185,2185,0
|
|
20240618,124000,13652285,2185,2180,2185,2180,31
|
|
20240618,123900,13584610,2180,2180,2180,2180,0
|
|
20240618,123800,13584610,2180,2180,2180,2180,0
|
|
20240618,123700,13584610,2180,2185,2185,2180,31
|
|
20240618,123600,13516935,2185,2185,2185,2185,0
|
|
20240618,123500,13516935,2185,2185,2185,2185,0
|
|
20240618,123400,13516935,2185,2185,2185,2185,0
|
|
20240618,123300,13516935,2185,2180,2185,2180,31
|
|
20240618,123200,13449260,2185,2185,2185,2185,0
|
|
20240618,123100,13449260,2185,2185,2185,2185,0
|
|
20240618,123000,13449260,2185,2180,2185,2180,31
|
|
20240618,122900,13381585,2185,2185,2185,2185,0
|
|
20240618,122800,13381585,2185,2185,2185,2185,0
|
|
20240618,122700,13381585,2185,2185,2185,2185,19
|
|
20240618,122600,13340070,2180,2180,2180,2180,11
|
|
20240618,122500,13316090,2185,2185,2185,2185,0
|
|
20240618,122400,13316090,2185,2185,2185,2185,19
|
|
20240618,122300,13274575,2180,2180,2180,2180,0
|
|
20240618,122200,13274575,2180,2180,2180,2180,11
|
|
20240618,122100,13250595,2180,2180,2180,2180,200
|
|
20240618,122000,12814595,2185,2185,2185,2185,19
|
|
20240618,121900,12773080,2180,2180,2180,2180,12
|
|
20240618,121800,12746920,2185,2185,2185,2185,0
|
|
20240618,121700,12746920,2185,2185,2185,2185,19
|
|
20240618,121600,12705405,2180,2180,2180,2180,0
|
|
20240618,121500,12705405,2180,2180,2180,2180,12
|
|
20240618,121400,12679245,2185,2185,2185,2185,19
|
|
20240618,121300,12637730,2180,2180,2180,2180,0
|
|
20240618,121200,12637730,2180,2180,2180,2180,12
|
|
20240618,121100,12611570,2185,2185,2185,2185,19
|
|
20240618,121000,12570055,2180,2180,2180,2180,1193
|
|
20240618,120900,9969315,2160,2160,2160,2160,4
|
|
20240618,120800,9960675,2175,2175,2175,2175,7
|
|
20240618,120700,9945450,2180,2180,2180,2180,19
|
|
20240618,120600,9904030,2175,2175,2175,2175,0
|
|
20240618,120500,9904030,2175,2175,2175,2175,11
|
|
20240618,120400,9880105,2180,2180,2180,2180,19
|
|
20240618,120300,9838685,2175,2175,2175,2175,0
|
|
20240618,120200,9838685,2175,2175,2175,2175,0
|
|
20240618,120100,9838685,2175,2160,2175,2160,12
|
|
20240618,120000,9812750,2160,2160,2160,2160,0
|
|
20240618,115900,9812750,2160,2160,2160,2160,0
|
|
20240618,115800,9812750,2160,2180,2180,2160,30
|
|
20240618,115700,9747555,2180,2180,2180,2180,0
|
|
20240618,115600,9747555,2180,2180,2180,2180,0
|
|
20240618,115500,9747555,2180,2180,2180,2180,0
|
|
20240618,115400,9747555,2180,2175,2180,2175,31
|
|
20240618,115300,9680035,2175,2175,2175,2175,0
|
|
20240618,115200,9680035,2175,2175,2175,2175,5
|
|
20240618,115100,9669160,2175,2175,2175,2175,1
|
|
20240618,115000,9666985,2160,2160,2160,2160,11
|
|
20240618,114900,9643225,2180,2180,2180,2180,0
|
|
20240618,114800,9643225,2180,2180,2180,2180,19
|
|
20240618,114700,9601805,2160,2170,2170,2160,11
|
|
20240618,114600,9577975,2180,2180,2180,2180,0
|
|
20240618,114500,9577975,2180,2180,2180,2180,19
|
|
20240618,114400,9536555,2170,2170,2170,2170,0
|
|
20240618,114300,9536555,2170,2170,2170,2170,11
|
|
20240618,114200,9512685,2170,2170,2170,2170,0
|
|
20240618,114100,9512685,2170,2170,2170,2170,1
|
|
20240618,114000,9510515,2160,2175,2175,2160,11
|
|
20240618,113900,9486710,2180,2180,2180,2180,0
|
|
20240618,113800,9486710,2180,2180,2180,2180,19
|
|
20240618,113700,9445290,2175,2175,2175,2175,0
|
|
20240618,113600,9445290,2175,2175,2175,2175,15
|
|
20240618,113500,9412665,2175,2175,2175,2175,1
|
|
20240618,113400,9410490,2160,2160,2160,2160,0
|
|
20240618,113300,9410490,2160,2160,2160,2160,11
|
|
20240618,113200,9386730,2180,2180,2180,2180,0
|
|
20240618,113100,9386730,2180,2180,2180,2180,19
|
|
20240618,113000,9345310,2160,2160,2160,2160,0
|
|
20240618,112900,9345310,2160,2160,2160,2160,12
|
|
20240618,112800,9319390,2180,2180,2180,2180,19
|
|
20240618,112700,9277970,2160,2160,2160,2160,0
|
|
20240618,112600,9277970,2160,2175,2175,2160,12
|
|
20240618,112500,9251945,2180,2180,2180,2180,19
|
|
20240618,112400,9210525,2175,2175,2175,2175,0
|
|
20240618,112300,9210525,2175,2175,2175,2175,0
|
|
20240618,112200,9210525,2175,2175,2175,2175,12
|
|
20240618,112100,9184425,2180,2180,2180,2180,0
|
|
20240618,112000,9184425,2180,2180,2180,2180,0
|
|
20240618,111900,9184425,2180,2180,2180,2180,0
|
|
20240618,111800,9184425,2180,2175,2180,2175,31
|
|
20240618,111700,9116905,2175,2175,2175,2175,0
|
|
20240618,111600,9116905,2175,2175,2175,2175,6
|
|
20240618,111500,9103855,2175,2160,2175,2160,12
|
|
20240618,111400,9077920,2180,2180,2180,2180,0
|
|
20240618,111300,9077920,2180,2180,2180,2180,0
|
|
20240618,111200,9077920,2180,2160,2180,2160,24
|
|
20240618,111100,9025700,2165,2165,2165,2165,7
|
|
20240618,111000,9010545,2180,2180,2180,2180,0
|
|
20240618,110900,9010545,2180,2180,2180,2180,19
|
|
20240618,110800,8969125,2165,2165,2165,2165,0
|
|
20240618,110700,8969125,2165,2165,2165,2165,11
|
|
20240618,110600,8945310,2165,2165,2165,2165,0
|
|
20240618,110500,8945310,2165,2165,2165,2165,1
|
|
20240618,110400,8943145,2160,2170,2170,2160,12
|
|
20240618,110300,8917195,2170,2170,2170,2170,0
|
|
20240618,110200,8917195,2170,2170,2170,2170,16
|
|
20240618,110100,8882475,2160,2170,2170,2160,11
|
|
20240618,110000,8858655,2180,2180,2180,2180,0
|
|
20240618,105900,8858655,2180,2180,2180,2180,19
|
|
20240618,105800,8817235,2170,2170,2170,2170,0
|
|
20240618,105700,8817235,2170,2170,2170,2170,0
|
|
20240618,105600,8817235,2170,2170,2170,2170,13
|
|
20240618,105500,8789025,2160,2160,2160,2160,0
|
|
20240618,105400,8789025,2160,2160,2160,2160,10
|
|
20240618,105300,8767425,2175,2175,2175,2175,1
|
|
20240618,105200,8765250,2180,2180,2180,2180,19
|
|
20240618,105100,8723830,2175,2175,2175,2175,1
|
|
20240618,105000,8721655,2175,2175,2175,2175,11
|
|
20240618,104900,8697730,2180,2180,2180,2180,19
|
|
20240618,104800,8656310,2175,2175,2175,2175,0
|
|
20240618,104700,8656310,2175,2175,2175,2175,0
|
|
20240618,104600,8656310,2175,2160,2175,2160,17
|
|
20240618,104500,8619500,2160,2170,2170,2160,500
|
|
20240618,104400,7539470,2175,2175,2175,2175,0
|
|
20240618,104300,7539470,2175,2175,2175,2175,19
|
|
20240618,104200,7498145,2170,2170,2170,2170,11
|
|
20240618,104100,7474275,2170,2170,2170,2170,0
|
|
20240618,104000,7474275,2170,2170,2170,2170,0
|
|
20240618,103900,7474275,2170,2170,2170,2160,411
|
|
20240618,103800,6586405,2175,2175,2175,2175,0
|
|
20240618,103700,6586405,2175,2175,2175,2175,0
|
|
20240618,103600,6586405,2175,2175,2175,2175,19
|
|
20240618,103500,6545080,2170,2170,2170,2170,12
|
|
20240618,103400,6519040,2170,2170,2170,2170,0
|
|
20240618,103300,6519040,2170,2170,2170,2170,1
|
|
20240618,103200,6516870,2160,2160,2160,2160,11
|
|
20240618,103100,6493110,2175,2175,2175,2175,0
|
|
20240618,103000,6493110,2175,2175,2175,2175,19
|
|
20240618,102900,6451785,2160,2160,2160,2160,0
|
|
20240618,102800,6451785,2160,2160,2160,2160,12
|
|
20240618,102700,6425865,2175,2175,2175,2175,0
|
|
20240618,102600,6425865,2175,2175,2175,2175,19
|
|
20240618,102500,6384540,2160,2160,2160,2160,11
|
|
20240618,102400,6360780,2175,2175,2175,2175,18
|
|
20240618,102300,6321630,2175,2175,2175,2175,1
|
|
20240618,102200,6319455,2160,2160,2160,2160,0
|
|
20240618,102100,6319455,2160,2160,2160,2160,12
|
|
20240618,102000,6293535,2180,2180,2180,2180,19
|
|
20240618,101900,6252115,2160,2160,2160,2160,0
|
|
20240618,101800,6252115,2160,2170,2170,2160,12
|
|
20240618,101700,6226115,2180,2180,2180,2180,0
|
|
20240618,101600,6226115,2180,2180,2180,2180,19
|
|
20240618,101500,6184695,2170,2170,2170,2170,0
|
|
20240618,101400,6184695,2170,2170,2170,2170,11
|
|
20240618,101300,6160825,2170,2175,2175,2170,15
|
|
20240618,101200,6128240,2175,2175,2175,2175,0
|
|
20240618,101100,6128240,2175,2175,2175,2175,0
|
|
20240618,101000,6128240,2175,2175,2175,2175,12
|
|
20240618,100900,6102140,2170,2170,2170,2170,0
|
|
20240618,100800,6102140,2170,2170,2170,2170,4
|
|
20240618,100700,6093460,2175,2180,2180,2175,26
|
|
20240618,100600,6036815,2180,2180,2180,2180,0
|
|
20240618,100500,6036815,2180,2180,2180,2180,0
|
|
20240618,100400,6036815,2180,2180,2180,2180,0
|
|
20240618,100300,6036815,2180,2175,2180,2175,30
|
|
20240618,100200,5971470,2175,2175,2175,2175,0
|
|
20240618,100100,5971470,2175,2175,2175,2175,0
|
|
20240618,100000,5971470,2175,2170,2175,2170,12
|
|
20240618,095900,5945425,2180,2175,2180,2175,4
|
|
20240618,095800,5936720,2170,2170,2170,2170,0
|
|
20240618,095700,5936720,2170,2170,2170,2170,1
|
|
20240618,095600,5934550,2160,2160,2160,2160,11
|
|
20240618,095500,5910790,2175,2175,2175,2175,0
|
|
20240618,095400,5910790,2175,2175,2175,2175,19
|
|
20240618,095300,5869465,2165,2165,2165,2165,0
|
|
20240618,095200,5869465,2165,2165,2165,2165,11
|
|
20240618,095100,5845650,2165,2165,2165,2165,0
|
|
20240618,095000,5845650,2165,2165,2165,2165,0
|
|
20240618,094900,5845650,2165,2165,2165,2165,11
|
|
20240618,094800,5821835,2190,2190,2190,2190,0
|
|
20240618,094700,5821835,2190,2190,2190,2190,456
|
|
20240618,094600,4823195,2190,2160,2190,2160,2060
|
|
20240618,094500,317150,2160,2160,2160,2160,11
|
|
20240618,094400,293390,2160,2160,2160,2160,0
|
|
20240618,094300,293390,2160,2160,2160,2160,0
|
|
20240618,094200,293390,2160,2160,2160,2160,12
|
|
20240618,094100,267470,2175,2175,2175,2175,0
|
|
20240618,094000,267470,2175,2175,2175,2175,0
|
|
20240618,093900,267470,2175,2175,2175,2175,0
|
|
20240618,093800,267470,2175,2160,2175,2160,16
|
|
20240618,093700,232835,2155,2155,2155,2155,0
|
|
20240618,093600,232835,2155,2155,2155,2155,0
|
|
20240618,093500,232835,2155,2155,2155,2155,0
|
|
20240618,093400,232835,2155,2155,2155,2155,12
|
|
20240618,093300,206975,2155,2155,2155,2155,0
|
|
20240618,093200,206975,2155,2155,2155,2155,0
|
|
20240618,093100,206975,2155,2155,2155,2155,11
|
|
20240618,093000,183270,2175,2170,2175,2170,5
|
|
20240618,092900,172400,2155,2155,2155,2155,0
|
|
20240618,092800,172400,2155,2155,2155,2155,0
|
|
20240618,092700,172400,2155,2155,2155,2155,12
|
|
20240618,092600,146540,2155,2155,2155,2155,0
|
|
20240618,092500,146540,2155,2155,2155,2155,0
|
|
20240618,092400,146540,2155,2155,2155,2155,12
|
|
20240618,092300,120680,2155,2155,2155,2155,0
|
|
20240618,092200,120680,2155,2155,2155,2155,0
|
|
20240618,092100,120680,2155,2155,2155,2155,0
|
|
20240618,092000,120680,2155,2155,2155,2155,11
|
|
20240618,091900,96975,2155,2155,2155,2155,0
|
|
20240618,091800,96975,2155,2155,2155,2155,0
|
|
20240618,091700,96975,2155,2155,2155,2155,11
|
|
20240618,091600,73270,2155,2155,2155,2155,0
|
|
20240618,091500,73270,2155,2155,2155,2155,0
|
|
20240618,091400,73270,2155,2155,2155,2155,0
|
|
20240618,091300,73270,2155,2155,2155,2155,11
|
|
20240618,091200,49565,2155,2155,2155,2155,0
|
|
20240618,091100,49565,2155,2155,2155,2155,0
|
|
20240618,091000,49565,2155,2155,2155,2155,0
|
|
20240618,090900,49565,2155,2155,2155,2155,11
|
|
20240618,090800,25860,2155,2155,2155,2155,0
|
|
20240618,090700,25860,2155,2155,2155,2155,0
|
|
20240618,090600,25860,2155,2155,2155,2155,12
|
|
20240618,090500,0,2175,2175,2175,2175,0
|
|
20240618,090400,0,2175,2175,2175,2175,0
|
|
20240618,090300,0,2175,2175,2175,2175,0
|
|
20240618,090200,0,2175,2175,2175,2175,0
|
|
20240618,090100,0,2175,2175,2175,2175,0
|
|
20240618,090000,0,2175,2175,2175,2175,0
|