759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213600,18124735,2180,2180,2180,2180,16
|
|
20240620,213500,18124735,2180,2180,2180,2180,0
|
|
20240620,213400,18124735,2180,2180,2180,2180,0
|
|
20240620,213300,18124735,2180,2180,2180,2180,0
|
|
20240620,213200,18124735,2180,2180,2180,2180,0
|
|
20240620,213100,18124735,2180,2180,2180,2180,0
|
|
20240620,213000,18124735,2180,2180,2180,2180,0
|
|
20240620,212900,18124735,2180,2180,2180,2180,0
|
|
20240620,212800,18124735,2180,2180,2180,2180,0
|
|
20240620,212700,18124735,2180,2180,2180,2180,0
|
|
20240620,212600,18124735,2180,2180,2180,2180,0
|
|
20240620,212500,18124735,2180,2180,2180,2180,0
|
|
20240620,212400,18124735,2180,2180,2180,2180,0
|
|
20240620,212300,18124735,2180,2180,2180,2180,0
|
|
20240620,212200,18124735,2180,2180,2180,2180,0
|
|
20240620,212100,18124735,2180,2180,2180,2180,0
|
|
20240620,212000,18124735,2180,2180,2180,2180,0
|
|
20240620,211900,18124735,2180,2180,2180,2180,0
|
|
20240620,211800,18124735,2180,2180,2180,2180,0
|
|
20240620,211700,18124735,2180,2180,2180,2180,0
|
|
20240620,211600,18124735,2180,2180,2180,2180,0
|
|
20240620,211500,18124735,2180,2180,2180,2180,0
|
|
20240620,211400,18124735,2180,2180,2180,2180,0
|
|
20240620,211300,18124735,2180,2180,2180,2180,0
|
|
20240620,211200,18124735,2180,2180,2180,2180,0
|
|
20240620,211100,18124735,2180,2180,2180,2180,0
|
|
20240620,211000,18124735,2180,2180,2180,2180,0
|
|
20240620,210900,18124735,2180,2180,2180,2180,0
|
|
20240620,210800,18124735,2180,2180,2180,2180,0
|
|
20240620,210700,18124735,2180,2180,2180,2180,0
|
|
20240620,210600,18124735,2180,2180,2180,2180,16
|
|
20240620,210500,18124735,2180,2180,2180,2180,0
|
|
20240620,210400,18124735,2180,2180,2180,2180,0
|
|
20240620,210300,18124735,2180,2180,2180,2180,0
|
|
20240620,210200,18124735,2180,2180,2180,2180,0
|
|
20240620,210100,18124735,2180,2180,2180,2180,0
|
|
20240620,210000,18124735,2180,2180,2180,2180,0
|
|
20240620,205900,18124735,2180,2180,2180,2180,0
|
|
20240620,205800,18124735,2180,2180,2180,2180,0
|
|
20240620,205700,18124735,2180,2180,2180,2180,0
|
|
20240620,205600,18124735,2180,2180,2180,2180,0
|
|
20240620,205500,18124735,2180,2180,2180,2180,0
|
|
20240620,205400,18124735,2180,2180,2180,2180,0
|
|
20240620,205300,18124735,2180,2180,2180,2180,0
|
|
20240620,205200,18124735,2180,2180,2180,2180,0
|
|
20240620,205100,18124735,2180,2180,2180,2180,0
|
|
20240620,205000,18124735,2180,2180,2180,2180,0
|
|
20240620,204900,18124735,2180,2180,2180,2180,0
|
|
20240620,204800,18124735,2180,2180,2180,2180,0
|
|
20240620,204700,18124735,2180,2180,2180,2180,0
|
|
20240620,204600,18124735,2180,2180,2180,2180,0
|
|
20240620,204500,18124735,2180,2180,2180,2180,0
|
|
20240620,204400,18124735,2180,2180,2180,2180,0
|
|
20240620,204300,18124735,2180,2180,2180,2180,0
|
|
20240620,204200,18124735,2180,2180,2180,2180,0
|
|
20240620,204100,18124735,2180,2180,2180,2180,0
|
|
20240620,204000,18124735,2180,2180,2180,2180,0
|
|
20240620,203900,18124735,2180,2180,2180,2180,0
|
|
20240620,203800,18124735,2180,2180,2180,2180,0
|
|
20240620,203700,18124735,2180,2180,2180,2180,0
|
|
20240620,203600,18124735,2180,2180,2180,2180,16
|
|
20240620,203500,18124735,2180,2180,2180,2180,0
|
|
20240620,203400,18124735,2180,2180,2180,2180,0
|
|
20240620,203300,18124735,2180,2180,2180,2180,0
|
|
20240620,203200,18124735,2180,2180,2180,2180,0
|
|
20240620,203100,18124735,2180,2180,2180,2180,0
|
|
20240620,203000,18124735,2180,2180,2180,2180,0
|
|
20240620,202900,18124735,2180,2180,2180,2180,0
|
|
20240620,202800,18124735,2180,2180,2180,2180,0
|
|
20240620,202700,18124735,2180,2180,2180,2180,0
|
|
20240620,202600,18124735,2180,2180,2180,2180,0
|
|
20240620,202500,18124735,2180,2180,2180,2180,0
|
|
20240620,202400,18124735,2180,2180,2180,2180,0
|
|
20240620,202300,18124735,2180,2180,2180,2180,0
|
|
20240620,202200,18124735,2180,2180,2180,2180,0
|
|
20240620,202100,18124735,2180,2180,2180,2180,0
|
|
20240620,202000,18124735,2180,2180,2180,2180,0
|
|
20240620,201900,18124735,2180,2180,2180,2180,0
|
|
20240620,201800,18124735,2180,2180,2180,2180,0
|
|
20240620,201700,18124735,2180,2180,2180,2180,0
|
|
20240620,201600,18124735,2180,2180,2180,2180,0
|
|
20240620,201500,18124735,2180,2180,2180,2180,0
|
|
20240620,201400,18124735,2180,2180,2180,2180,0
|
|
20240620,201300,18124735,2180,2180,2180,2180,0
|
|
20240620,201200,18124735,2180,2180,2180,2180,0
|
|
20240620,201100,18124735,2180,2180,2180,2180,0
|
|
20240620,201000,18124735,2180,2180,2180,2180,0
|
|
20240620,200900,18124735,2180,2180,2180,2180,0
|
|
20240620,200800,18124735,2180,2180,2180,2180,0
|
|
20240620,200700,18124735,2180,2180,2180,2180,0
|
|
20240620,200600,18124735,2180,2180,2180,2180,16
|
|
20240620,200500,18124735,2180,2180,2180,2180,0
|
|
20240620,200400,18124735,2180,2180,2180,2180,0
|
|
20240620,200300,18124735,2180,2180,2180,2180,0
|
|
20240620,200200,18124735,2180,2180,2180,2180,0
|
|
20240620,200100,18124735,2180,2180,2180,2180,0
|
|
20240620,200000,18124735,2180,2180,2180,2180,0
|
|
20240620,195900,18124735,2180,2180,2180,2180,0
|
|
20240620,195800,18124735,2180,2180,2180,2180,0
|
|
20240620,195700,18124735,2180,2180,2180,2180,0
|
|
20240620,195600,18124735,2180,2180,2180,2180,0
|
|
20240620,195500,18124735,2180,2180,2180,2180,0
|
|
20240620,195400,18124735,2180,2180,2180,2180,0
|
|
20240620,195300,18124735,2180,2180,2180,2180,0
|
|
20240620,195200,18124735,2180,2180,2180,2180,0
|
|
20240620,195100,18124735,2180,2180,2180,2180,0
|
|
20240620,195000,18124735,2180,2180,2180,2180,0
|
|
20240620,194900,18124735,2180,2180,2180,2180,0
|
|
20240620,194800,18124735,2180,2180,2180,2180,0
|
|
20240620,194700,18124735,2180,2180,2180,2180,0
|
|
20240620,194600,18124735,2180,2180,2180,2180,0
|
|
20240620,194500,18124735,2180,2180,2180,2180,0
|
|
20240620,194400,18124735,2180,2180,2180,2180,0
|
|
20240620,194300,18124735,2180,2180,2180,2180,0
|
|
20240620,194200,18124735,2180,2180,2180,2180,0
|
|
20240620,194100,18124735,2180,2180,2180,2180,0
|
|
20240620,194000,18124735,2180,2180,2180,2180,0
|
|
20240620,193900,18124735,2180,2180,2180,2180,0
|
|
20240620,193800,18124735,2180,2180,2180,2180,0
|
|
20240620,193700,18124735,2180,2180,2180,2180,0
|
|
20240620,193600,18124735,2180,2180,2180,2180,16
|
|
20240620,193500,18124735,2180,2180,2180,2180,0
|
|
20240620,193400,18124735,2180,2180,2180,2180,0
|
|
20240620,193300,18124735,2180,2180,2180,2180,0
|
|
20240620,193200,18124735,2180,2180,2180,2180,0
|
|
20240620,193100,18124735,2180,2180,2180,2180,0
|
|
20240620,193000,18124735,2180,2180,2180,2180,0
|
|
20240620,192900,18124735,2180,2180,2180,2180,0
|
|
20240620,192800,18124735,2180,2180,2180,2180,0
|
|
20240620,192700,18124735,2180,2180,2180,2180,0
|
|
20240620,192600,18124735,2180,2180,2180,2180,0
|
|
20240620,192500,18124735,2180,2180,2180,2180,0
|
|
20240620,192400,18124735,2180,2180,2180,2180,0
|
|
20240620,192300,18124735,2180,2180,2180,2180,0
|
|
20240620,192200,18124735,2180,2180,2180,2180,0
|
|
20240620,192100,18124735,2180,2180,2180,2180,0
|
|
20240620,192000,18124735,2180,2180,2180,2180,0
|
|
20240620,191900,18124735,2180,2180,2180,2180,0
|
|
20240620,191800,18124735,2180,2180,2180,2180,0
|
|
20240620,191700,18124735,2180,2180,2180,2180,0
|
|
20240620,191600,18124735,2180,2180,2180,2180,0
|
|
20240620,191500,18124735,2180,2180,2180,2180,0
|
|
20240620,191400,18124735,2180,2180,2180,2180,0
|
|
20240620,191300,18124735,2180,2180,2180,2180,0
|
|
20240620,191200,18124735,2180,2180,2180,2180,0
|
|
20240620,191100,18124735,2180,2180,2180,2180,0
|
|
20240620,191000,18124735,2180,2180,2180,2180,0
|
|
20240620,190900,18124735,2180,2180,2180,2180,0
|
|
20240620,190800,18124735,2180,2180,2180,2180,0
|
|
20240620,190700,18124735,2180,2180,2180,2180,0
|
|
20240620,190600,18124735,2180,2180,2180,2180,16
|
|
20240620,190500,18124735,2180,2180,2180,2180,0
|
|
20240620,190400,18124735,2180,2180,2180,2180,0
|
|
20240620,190300,18124735,2180,2180,2180,2180,0
|
|
20240620,190200,18124735,2180,2180,2180,2180,0
|
|
20240620,190100,18124735,2180,2180,2180,2180,0
|
|
20240620,190000,18124735,2180,2180,2180,2180,0
|
|
20240620,185900,18124735,2180,2180,2180,2180,0
|
|
20240620,185800,18124735,2180,2180,2180,2180,0
|
|
20240620,185700,18124735,2180,2180,2180,2180,0
|
|
20240620,185600,18124735,2180,2180,2180,2180,0
|
|
20240620,185500,18124735,2180,2180,2180,2180,0
|
|
20240620,185400,18124735,2180,2180,2180,2180,0
|
|
20240620,185300,18124735,2180,2180,2180,2180,0
|
|
20240620,185200,18124735,2180,2180,2180,2180,0
|
|
20240620,185100,18124735,2180,2180,2180,2180,0
|
|
20240620,185000,18124735,2180,2180,2180,2180,0
|
|
20240620,184900,18124735,2180,2180,2180,2180,0
|
|
20240620,184800,18124735,2180,2180,2180,2180,0
|
|
20240620,184700,18124735,2180,2180,2180,2180,0
|
|
20240620,184600,18124735,2180,2180,2180,2180,0
|
|
20240620,184500,18124735,2180,2180,2180,2180,0
|
|
20240620,184400,18124735,2180,2180,2180,2180,0
|
|
20240620,184300,18124735,2180,2180,2180,2180,0
|
|
20240620,184200,18124735,2180,2180,2180,2180,0
|
|
20240620,184100,18124735,2180,2180,2180,2180,0
|
|
20240620,184000,18124735,2180,2180,2180,2180,0
|
|
20240620,183900,18124735,2180,2180,2180,2180,0
|
|
20240620,183800,18124735,2180,2180,2180,2180,0
|
|
20240620,183700,18124735,2180,2180,2180,2180,0
|
|
20240620,183600,18124735,2180,2180,2180,2180,16
|
|
20240620,183500,18124735,2180,2180,2180,2180,0
|
|
20240620,183400,18124735,2180,2180,2180,2180,0
|
|
20240620,183300,18124735,2180,2180,2180,2180,0
|
|
20240620,183200,18124735,2180,2180,2180,2180,0
|
|
20240620,183100,18124735,2180,2180,2180,2180,0
|
|
20240620,183000,18124735,2180,2180,2180,2180,0
|
|
20240620,182900,18124735,2180,2180,2180,2180,0
|
|
20240620,182800,18124735,2180,2180,2180,2180,0
|
|
20240620,182700,18124735,2180,2180,2180,2180,0
|
|
20240620,182600,18124735,2180,2180,2180,2180,0
|
|
20240620,182500,18124735,2180,2180,2180,2180,0
|
|
20240620,182400,18124735,2180,2180,2180,2180,0
|
|
20240620,182300,18124735,2180,2180,2180,2180,0
|
|
20240620,182200,18124735,2180,2180,2180,2180,0
|
|
20240620,182100,18124735,2180,2180,2180,2180,0
|
|
20240620,182000,18124735,2180,2180,2180,2180,0
|
|
20240620,181900,18124735,2180,2180,2180,2180,0
|
|
20240620,181800,18124735,2180,2180,2180,2180,0
|
|
20240620,181700,18124735,2180,2180,2180,2180,0
|
|
20240620,181600,18124735,2180,2180,2180,2180,0
|
|
20240620,181500,18124735,2180,2180,2180,2180,0
|
|
20240620,181400,18124735,2180,2180,2180,2180,0
|
|
20240620,181300,18124735,2180,2180,2180,2180,0
|
|
20240620,181200,18124735,2180,2180,2180,2180,0
|
|
20240620,181100,18124735,2180,2180,2180,2180,0
|
|
20240620,181000,18124735,2180,2180,2180,2180,0
|
|
20240620,180900,18124735,2180,2180,2180,2180,0
|
|
20240620,180800,18124735,2180,2180,2180,2180,0
|
|
20240620,180700,18124735,2180,2180,2180,2180,0
|
|
20240620,180600,18124735,2180,2180,2180,2180,16
|
|
20240620,180500,18124735,2180,2180,2180,2180,0
|
|
20240620,180400,18124735,2180,2180,2180,2180,0
|
|
20240620,180300,18124735,2180,2180,2180,2180,0
|
|
20240620,180200,18124735,2180,2180,2180,2180,0
|
|
20240620,180100,18124735,2180,2180,2180,2180,0
|
|
20240620,180000,18124735,2180,2180,2180,2180,0
|
|
20240620,175900,18124735,2180,2180,2180,2180,0
|
|
20240620,175800,18124735,2180,2180,2180,2180,0
|
|
20240620,175700,18124735,2180,2180,2180,2180,0
|
|
20240620,175600,18124735,2180,2180,2180,2180,0
|
|
20240620,175500,18124735,2180,2180,2180,2180,0
|
|
20240620,175400,18124735,2180,2180,2180,2180,0
|
|
20240620,175300,18124735,2180,2180,2180,2180,0
|
|
20240620,175200,18124735,2180,2180,2180,2180,0
|
|
20240620,175100,18124735,2180,2180,2180,2180,0
|
|
20240620,175000,18124735,2180,2180,2180,2180,0
|
|
20240620,174900,18124735,2180,2180,2180,2180,0
|
|
20240620,174800,18124735,2180,2180,2180,2180,0
|
|
20240620,174700,18124735,2180,2180,2180,2180,0
|
|
20240620,174600,18124735,2180,2180,2180,2180,0
|
|
20240620,174500,18124735,2180,2180,2180,2180,0
|
|
20240620,174400,18124735,2180,2180,2180,2180,0
|
|
20240620,174300,18124735,2180,2180,2180,2180,0
|
|
20240620,174200,18124735,2180,2180,2180,2180,0
|
|
20240620,174100,18124735,2180,2180,2180,2180,0
|
|
20240620,174000,18124735,2180,2180,2180,2180,0
|
|
20240620,173900,18124735,2180,2180,2180,2180,0
|
|
20240620,173800,18124735,2180,2180,2180,2180,0
|
|
20240620,173700,18124735,2180,2180,2180,2180,0
|
|
20240620,173600,18124735,2180,2180,2180,2180,16
|
|
20240620,173500,18124735,2180,2180,2180,2180,0
|
|
20240620,173400,18124735,2180,2180,2180,2180,0
|
|
20240620,173300,18124735,2180,2180,2180,2180,0
|
|
20240620,173200,18124735,2180,2180,2180,2180,0
|
|
20240620,173100,18124735,2180,2180,2180,2180,0
|
|
20240620,173000,18124735,2180,2180,2180,2180,0
|
|
20240620,172900,18124735,2180,2180,2180,2180,0
|
|
20240620,172800,18124735,2180,2180,2180,2180,0
|
|
20240620,172700,18124735,2180,2180,2180,2180,0
|
|
20240620,172600,18124735,2180,2180,2180,2180,0
|
|
20240620,172500,18124735,2180,2180,2180,2180,0
|
|
20240620,172400,18124735,2180,2180,2180,2180,0
|
|
20240620,172300,18124735,2180,2180,2180,2180,0
|
|
20240620,172200,18124735,2180,2180,2180,2180,0
|
|
20240620,172100,18124735,2180,2180,2180,2180,0
|
|
20240620,172000,18124735,2180,2180,2180,2180,0
|
|
20240620,171900,18124735,2180,2180,2180,2180,0
|
|
20240620,171800,18124735,2180,2180,2180,2180,0
|
|
20240620,171700,18124735,2180,2180,2180,2180,0
|
|
20240620,171600,18124735,2180,2180,2180,2180,0
|
|
20240620,171500,18124735,2180,2180,2180,2180,0
|
|
20240620,171400,18124735,2180,2180,2180,2180,0
|
|
20240620,171300,18124735,2180,2180,2180,2180,0
|
|
20240620,171200,18124735,2180,2180,2180,2180,0
|
|
20240620,171100,18124735,2180,2180,2180,2180,0
|
|
20240620,171000,18124735,2180,2180,2180,2180,0
|
|
20240620,170900,18124735,2180,2180,2180,2180,0
|
|
20240620,170800,18124735,2180,2180,2180,2180,0
|
|
20240620,170700,18124735,2180,2180,2180,2180,0
|
|
20240620,170600,18124735,2180,2180,2180,2180,16
|
|
20240620,170500,18124735,2180,2180,2180,2180,0
|
|
20240620,170400,18124735,2180,2180,2180,2180,0
|
|
20240620,170300,18124735,2180,2180,2180,2180,0
|
|
20240620,170200,18124735,2180,2180,2180,2180,0
|
|
20240620,170100,18124735,2180,2180,2180,2180,0
|
|
20240620,170000,18124735,2180,2180,2180,2180,0
|
|
20240620,165900,18124735,2180,2180,2180,2180,0
|
|
20240620,165800,18124735,2180,2180,2180,2180,0
|
|
20240620,165700,18124735,2180,2180,2180,2180,0
|
|
20240620,165600,18124735,2180,2180,2180,2180,0
|
|
20240620,165500,18124735,2180,2180,2180,2180,0
|
|
20240620,165400,18124735,2180,2180,2180,2180,0
|
|
20240620,165300,18124735,2180,2180,2180,2180,0
|
|
20240620,165200,18124735,2180,2180,2180,2180,0
|
|
20240620,165100,18124735,2180,2180,2180,2180,0
|
|
20240620,165000,18124735,2180,2180,2180,2180,0
|
|
20240620,164900,18124735,2180,2180,2180,2180,0
|
|
20240620,164800,18124735,2180,2180,2180,2180,0
|
|
20240620,164700,18124735,2180,2180,2180,2180,0
|
|
20240620,164600,18124735,2180,2180,2180,2180,0
|
|
20240620,164500,18124735,2180,2180,2180,2180,0
|
|
20240620,164400,18124735,2180,2180,2180,2180,0
|
|
20240620,164300,18124735,2180,2180,2180,2180,0
|
|
20240620,164200,18124735,2180,2180,2180,2180,0
|
|
20240620,164100,18124735,2180,2180,2180,2180,0
|
|
20240620,164000,18124735,2180,2180,2180,2180,0
|
|
20240620,163900,18124735,2180,2180,2180,2180,0
|
|
20240620,163800,18124735,2180,2180,2180,2180,0
|
|
20240620,163700,18124735,2180,2180,2180,2180,0
|
|
20240620,163600,18124735,2180,2180,2180,2180,16
|
|
20240620,163500,18124735,2180,2180,2180,2180,0
|
|
20240620,163400,18124735,2180,2180,2180,2180,0
|
|
20240620,163300,18124735,2180,2180,2180,2180,0
|
|
20240620,163200,18124735,2180,2180,2180,2180,0
|
|
20240620,163100,18124735,2180,2180,2180,2180,0
|
|
20240620,163000,18124735,2180,2180,2180,2180,0
|
|
20240620,162900,18124735,2180,2180,2180,2180,0
|
|
20240620,162800,18124735,2180,2180,2180,2180,0
|
|
20240620,162700,18124735,2180,2180,2180,2180,0
|
|
20240620,162600,18124735,2180,2180,2180,2180,0
|
|
20240620,162500,18124735,2180,2180,2180,2180,0
|
|
20240620,162400,18124735,2180,2180,2180,2180,0
|
|
20240620,162300,18124735,2180,2180,2180,2180,0
|
|
20240620,162200,18124735,2180,2180,2180,2180,0
|
|
20240620,162100,18124735,2180,2180,2180,2180,0
|
|
20240620,162000,18124735,2180,2180,2180,2180,0
|
|
20240620,161900,18124735,2180,2180,2180,2180,0
|
|
20240620,161800,18124735,2180,2180,2180,2180,0
|
|
20240620,161700,18124735,2180,2180,2180,2180,0
|
|
20240620,161600,18124735,2180,2180,2180,2180,0
|
|
20240620,161500,18124735,2180,2180,2180,2180,0
|
|
20240620,161400,18124735,2180,2180,2180,2180,0
|
|
20240620,161300,18124735,2180,2180,2180,2180,0
|
|
20240620,161200,18124735,2180,2180,2180,2180,0
|
|
20240620,161100,18124735,2180,2180,2180,2180,0
|
|
20240620,161000,18124735,2180,2180,2180,2180,0
|
|
20240620,160900,18124735,2180,2180,2180,2180,0
|
|
20240620,160800,18124735,2180,2180,2180,2180,0
|
|
20240620,160700,18124735,2180,2180,2180,2180,0
|
|
20240620,160600,18124735,2180,2180,2180,2180,16
|
|
20240620,160500,18124735,2180,2180,2180,2180,0
|
|
20240620,160400,18124735,2180,2180,2180,2180,0
|
|
20240620,160300,18124735,2180,2180,2180,2180,0
|
|
20240620,160200,18124735,2180,2180,2180,2180,0
|
|
20240620,160100,18124735,2180,2180,2180,2180,0
|
|
20240620,160000,18124735,2180,2180,2180,2180,0
|
|
20240620,155900,18124735,2180,2180,2180,2180,0
|
|
20240620,155800,18124735,2180,2180,2180,2180,0
|
|
20240620,155700,18124735,2180,2180,2180,2180,0
|
|
20240620,155600,18124735,2180,2180,2180,2180,0
|
|
20240620,155500,18124735,2180,2180,2180,2180,0
|
|
20240620,155400,18124735,2180,2180,2180,2180,0
|
|
20240620,155300,18124735,2180,2180,2180,2180,0
|
|
20240620,155200,18124735,2180,2180,2180,2180,0
|
|
20240620,155100,18124735,2180,2180,2180,2180,0
|
|
20240620,155000,18124735,2180,2180,2180,2180,0
|
|
20240620,154900,18124735,2180,2180,2180,2180,0
|
|
20240620,154800,18124735,2180,2180,2180,2180,0
|
|
20240620,154700,18124735,2180,2180,2180,2180,0
|
|
20240620,154600,18124735,2180,2180,2180,2180,0
|
|
20240620,154500,18124735,2180,2180,2180,2180,0
|
|
20240620,154400,18124735,2180,2180,2180,2180,0
|
|
20240620,154300,18124735,2180,2180,2180,2180,0
|
|
20240620,154200,18124735,2180,2180,2180,2180,0
|
|
20240620,154100,18124735,2180,2180,2180,2180,0
|
|
20240620,154000,18124735,2180,2180,2180,2180,0
|
|
20240620,153900,18124735,2180,2180,2180,2180,0
|
|
20240620,153800,18124735,2180,2180,2180,2180,0
|
|
20240620,153700,18124735,2180,2180,2180,2180,0
|
|
20240620,153600,18124735,2180,2180,2180,2180,16
|
|
20240620,153500,18124735,2180,2180,2180,2180,0
|
|
20240620,153400,18124735,2180,2180,2180,2180,0
|
|
20240620,153300,18124735,2180,2180,2180,2180,0
|
|
20240620,153200,18124735,2180,2180,2180,2180,0
|
|
20240620,153100,18124735,2180,2180,2180,2180,0
|
|
20240620,153000,18124735,2180,2180,2180,2180,0
|
|
20240620,152900,18124735,2180,2180,2180,2180,0
|
|
20240620,152800,18124735,2180,2180,2180,2180,0
|
|
20240620,152700,18124735,2180,2180,2180,2180,0
|
|
20240620,152600,18124735,2180,2180,2180,2180,0
|
|
20240620,152500,18124735,2180,2180,2180,2180,0
|
|
20240620,152400,18124735,2180,2180,2180,2180,0
|
|
20240620,152300,18124735,2180,2180,2180,2180,0
|
|
20240620,152200,18124735,2180,2180,2180,2180,0
|
|
20240620,152100,18124735,2180,2180,2180,2180,0
|
|
20240620,152000,18124735,2180,2180,2180,2180,0
|
|
20240620,151900,18124735,2180,2180,2180,2180,0
|
|
20240620,151800,18124735,2180,2180,2180,2180,0
|
|
20240620,151700,18124735,2180,2180,2180,2180,16
|
|
20240620,151600,18089855,2180,2180,2180,2180,0
|
|
20240620,151500,18089855,2180,2180,2180,2180,0
|
|
20240620,151400,18089855,2180,2180,2180,2180,0
|
|
20240620,151300,18089855,2180,2180,2180,2180,16
|
|
20240620,151200,18054975,2180,2180,2180,2180,0
|
|
20240620,151100,18054975,2180,2180,2180,2180,0
|
|
20240620,151000,18054975,2180,2180,2180,2180,0
|
|
20240620,150900,18054975,2180,2180,2180,2180,16
|
|
20240620,150800,18020095,2180,2180,2180,2180,0
|
|
20240620,150700,18020095,2180,2180,2180,2180,0
|
|
20240620,150600,18020095,2180,2180,2180,2180,4
|
|
20240620,150500,18011375,2180,2180,2180,2180,16
|
|
20240620,150400,17976495,2180,2180,2180,2180,0
|
|
20240620,150300,17976495,2180,2180,2180,2180,0
|
|
20240620,150200,17976495,2180,2180,2180,2180,16
|
|
20240620,150100,17941615,2180,2180,2180,2180,0
|
|
20240620,150000,17941615,2180,2180,2180,2180,0
|
|
20240620,145900,17941615,2180,2180,2180,2180,0
|
|
20240620,145800,17941615,2180,2180,2180,2180,15
|
|
20240620,145700,17908915,2180,2180,2180,2180,0
|
|
20240620,145600,17908915,2180,2180,2180,2180,0
|
|
20240620,145500,17908915,2180,2180,2180,2180,0
|
|
20240620,145400,17908915,2180,2180,2180,2180,16
|
|
20240620,145300,17874035,2180,2180,2180,2180,0
|
|
20240620,145200,17874035,2180,2180,2180,2180,0
|
|
20240620,145100,17874035,2180,2180,2180,2180,0
|
|
20240620,145000,17874035,2180,2180,2180,2180,16
|
|
20240620,144900,17839155,2180,2180,2180,2180,0
|
|
20240620,144800,17839155,2180,2180,2180,2180,0
|
|
20240620,144700,17839155,2180,2180,2180,2180,0
|
|
20240620,144600,17839155,2180,2180,2180,2180,16
|
|
20240620,144500,17804275,2180,2180,2180,2180,0
|
|
20240620,144400,17804275,2180,2180,2180,2180,0
|
|
20240620,144300,17804275,2180,2180,2180,2180,0
|
|
20240620,144200,17804275,2180,2180,2180,2180,16
|
|
20240620,144100,17769395,2175,2175,2175,2175,0
|
|
20240620,144000,17769395,2175,2175,2175,2175,0
|
|
20240620,143900,17769395,2175,2175,2175,2175,11
|
|
20240620,143800,17745470,2175,2175,2175,2175,0
|
|
20240620,143700,17745470,2175,2175,2175,2175,0
|
|
20240620,143600,17745470,2175,2175,2175,2175,0
|
|
20240620,143500,17745470,2175,2175,2175,2175,48
|
|
20240620,143400,17641070,2175,2175,2175,2175,0
|
|
20240620,143300,17641070,2175,2175,2175,2175,0
|
|
20240620,143200,17641070,2175,2175,2175,2175,0
|
|
20240620,143100,17641070,2175,2175,2175,2175,16
|
|
20240620,143000,17606270,2175,2175,2175,2175,0
|
|
20240620,142900,17606270,2175,2175,2175,2175,0
|
|
20240620,142800,17606270,2175,2175,2175,2175,0
|
|
20240620,142700,17606270,2175,2175,2175,2175,0
|
|
20240620,142600,17606270,2175,2175,2175,2175,0
|
|
20240620,142500,17606270,2175,2175,2175,2175,0
|
|
20240620,142400,17606270,2175,2175,2175,2175,0
|
|
20240620,142300,17606270,2175,2175,2175,2175,25
|
|
20240620,142200,17551895,2175,2175,2175,2175,0
|
|
20240620,142100,17551895,2175,2175,2175,2175,0
|
|
20240620,142000,17551895,2175,2175,2175,2175,0
|
|
20240620,141900,17551895,2175,2175,2175,2175,14
|
|
20240620,141800,17521445,2165,2165,2165,2165,0
|
|
20240620,141700,17521445,2165,2165,2165,2165,0
|
|
20240620,141600,17521445,2165,2165,2165,2165,0
|
|
20240620,141500,17521445,2165,2165,2165,2165,8
|
|
20240620,141400,17504125,2175,2175,2175,2175,0
|
|
20240620,141300,17504125,2175,2175,2175,2175,0
|
|
20240620,141200,17504125,2175,2175,2175,2175,0
|
|
20240620,141100,17504125,2175,2175,2175,2175,0
|
|
20240620,141000,17504125,2175,2175,2175,2175,0
|
|
20240620,140900,17504125,2175,2175,2175,2175,0
|
|
20240620,140800,17504125,2175,2175,2175,2175,356
|
|
20240620,140700,16729825,2180,2180,2180,2180,16
|
|
20240620,140600,16694945,2180,2180,2180,2180,0
|
|
20240620,140500,16694945,2180,2180,2180,2180,0
|
|
20240620,140400,16694945,2180,2180,2180,2180,16
|
|
20240620,140300,16660065,2180,2180,2180,2180,0
|
|
20240620,140200,16660065,2180,2180,2180,2180,0
|
|
20240620,140100,16660065,2180,2180,2180,2180,0
|
|
20240620,140000,16660065,2180,2180,2180,2180,15
|
|
20240620,135900,16627365,2180,2180,2180,2180,0
|
|
20240620,135800,16627365,2180,2180,2180,2180,0
|
|
20240620,135700,16627365,2180,2180,2180,2180,0
|
|
20240620,135600,16627365,2180,2180,2180,2180,16
|
|
20240620,135500,16592485,2180,2180,2180,2180,0
|
|
20240620,135400,16592485,2180,2180,2180,2180,0
|
|
20240620,135300,16592485,2180,2180,2180,2180,0
|
|
20240620,135200,16592485,2180,2180,2180,2180,16
|
|
20240620,135100,16557605,2180,2180,2180,2180,0
|
|
20240620,135000,16557605,2180,2180,2180,2180,0
|
|
20240620,134900,16557605,2180,2180,2180,2180,0
|
|
20240620,134800,16557605,2180,2180,2180,2180,16
|
|
20240620,134700,16522725,2180,2180,2180,2180,0
|
|
20240620,134600,16522725,2180,2180,2180,2180,0
|
|
20240620,134500,16522725,2180,2180,2180,2180,0
|
|
20240620,134400,16522725,2180,2180,2180,2180,16
|
|
20240620,134300,16487845,2180,2180,2180,2180,0
|
|
20240620,134200,16487845,2180,2180,2180,2180,0
|
|
20240620,134100,16487845,2180,2180,2180,2180,0
|
|
20240620,134000,16487845,2180,2180,2180,2180,16
|
|
20240620,133900,16452965,2180,2180,2180,2180,0
|
|
20240620,133800,16452965,2180,2180,2180,2180,0
|
|
20240620,133700,16452965,2180,2180,2180,2180,15
|
|
20240620,133600,16420265,2180,2180,2180,2180,0
|
|
20240620,133500,16420265,2180,2180,2180,2180,0
|
|
20240620,133400,16420265,2180,2180,2180,2180,0
|
|
20240620,133300,16420265,2180,2180,2180,2180,16
|
|
20240620,133200,16385385,2180,2180,2180,2180,0
|
|
20240620,133100,16385385,2180,2180,2180,2180,0
|
|
20240620,133000,16385385,2180,2180,2180,2180,0
|
|
20240620,132900,16385385,2180,2180,2180,2180,16
|
|
20240620,132800,16350505,2180,2180,2180,2180,0
|
|
20240620,132700,16350505,2180,2180,2180,2180,0
|
|
20240620,132600,16350505,2180,2180,2180,2180,0
|
|
20240620,132500,16350505,2180,2180,2180,2180,16
|
|
20240620,132400,16315625,2180,2180,2180,2180,0
|
|
20240620,132300,16315625,2180,2180,2180,2180,0
|
|
20240620,132200,16315625,2180,2180,2180,2180,0
|
|
20240620,132100,16315625,2180,2180,2180,2180,16
|
|
20240620,132000,16280745,2180,2180,2180,2180,0
|
|
20240620,131900,16280745,2180,2180,2180,2180,0
|
|
20240620,131800,16280745,2180,2180,2180,2180,0
|
|
20240620,131700,16280745,2180,2180,2180,2180,15
|
|
20240620,131600,16248045,2180,2180,2180,2180,0
|
|
20240620,131500,16248045,2180,2180,2180,2180,0
|
|
20240620,131400,16248045,2180,2180,2180,2180,0
|
|
20240620,131300,16248045,2180,2180,2180,2180,16
|
|
20240620,131200,16213165,2180,2180,2180,2180,0
|
|
20240620,131100,16213165,2180,2180,2180,2180,0
|
|
20240620,131000,16213165,2180,2180,2180,2180,16
|
|
20240620,130900,16178285,2180,2180,2180,2180,0
|
|
20240620,130800,16178285,2180,2180,2180,2180,0
|
|
20240620,130700,16178285,2180,2180,2180,2180,0
|
|
20240620,130600,16178285,2180,2180,2180,2180,16
|
|
20240620,130500,16143405,2180,2180,2180,2180,0
|
|
20240620,130400,16143405,2180,2180,2180,2180,0
|
|
20240620,130300,16143405,2180,2180,2180,2180,0
|
|
20240620,130200,16143405,2180,2180,2180,2180,16
|
|
20240620,130100,16108525,2180,2180,2180,2180,0
|
|
20240620,130000,16108525,2180,2180,2180,2180,0
|
|
20240620,125900,16108525,2180,2180,2180,2180,0
|
|
20240620,125800,16108525,2180,2180,2180,2180,15
|
|
20240620,125700,16075825,2180,2180,2180,2180,0
|
|
20240620,125600,16075825,2180,2180,2180,2180,0
|
|
20240620,125500,16075825,2180,2180,2180,2180,0
|
|
20240620,125400,16075825,2180,2180,2180,2180,16
|
|
20240620,125300,16040945,2180,2180,2180,2180,0
|
|
20240620,125200,16040945,2180,2180,2180,2180,0
|
|
20240620,125100,16040945,2180,2180,2180,2180,0
|
|
20240620,125000,16040945,2180,2180,2180,2180,16
|
|
20240620,124900,16006065,2180,2180,2180,2180,0
|
|
20240620,124800,16006065,2180,2180,2180,2180,0
|
|
20240620,124700,16006065,2180,2180,2180,2180,0
|
|
20240620,124600,16006065,2180,2180,2180,2180,16
|
|
20240620,124500,15971185,2180,2180,2180,2180,0
|
|
20240620,124400,15971185,2180,2180,2180,2180,0
|
|
20240620,124300,15971185,2180,2180,2180,2180,16
|
|
20240620,124200,15936305,2180,2180,2180,2180,0
|
|
20240620,124100,15936305,2180,2180,2180,2180,0
|
|
20240620,124000,15936305,2180,2180,2180,2180,0
|
|
20240620,123900,15936305,2180,2180,2180,2180,15
|
|
20240620,123800,15903605,2180,2180,2180,2180,0
|
|
20240620,123700,15903605,2180,2180,2180,2180,0
|
|
20240620,123600,15903605,2180,2180,2180,2180,0
|
|
20240620,123500,15903605,2180,2180,2180,2180,16
|
|
20240620,123400,15868725,2180,2180,2180,2180,0
|
|
20240620,123300,15868725,2180,2180,2180,2180,0
|
|
20240620,123200,15868725,2180,2180,2180,2180,0
|
|
20240620,123100,15868725,2180,2180,2180,2180,16
|
|
20240620,123000,15833845,2180,2180,2180,2180,0
|
|
20240620,122900,15833845,2180,2180,2180,2180,0
|
|
20240620,122800,15833845,2180,2180,2180,2180,0
|
|
20240620,122700,15833845,2180,2180,2180,2180,16
|
|
20240620,122600,15798965,2180,2180,2180,2180,0
|
|
20240620,122500,15798965,2180,2180,2180,2180,0
|
|
20240620,122400,15798965,2180,2180,2180,2180,0
|
|
20240620,122300,15798965,2180,2180,2180,2180,16
|
|
20240620,122200,15764085,2180,2180,2180,2180,0
|
|
20240620,122100,15764085,2180,2180,2180,2180,0
|
|
20240620,122000,15764085,2180,2180,2180,2180,0
|
|
20240620,121900,15764085,2180,2180,2180,2180,15
|
|
20240620,121800,15731385,2180,2180,2180,2180,0
|
|
20240620,121700,15731385,2180,2180,2180,2180,0
|
|
20240620,121600,15731385,2180,2180,2180,2180,0
|
|
20240620,121500,15731385,2180,2180,2180,2180,15
|
|
20240620,121400,15698685,2180,2180,2180,2180,0
|
|
20240620,121300,15698685,2180,2180,2180,2180,0
|
|
20240620,121200,15698685,2180,2180,2180,2180,15
|
|
20240620,121100,15665985,2180,2180,2180,2180,0
|
|
20240620,121000,15665985,2180,2180,2180,2180,0
|
|
20240620,120900,15665985,2180,2180,2180,2180,0
|
|
20240620,120800,15665985,2180,2180,2180,2180,0
|
|
20240620,120700,15665985,2180,2180,2180,2180,0
|
|
20240620,120600,15665985,2180,2180,2180,2180,0
|
|
20240620,120500,15665985,2180,2180,2180,2180,0
|
|
20240620,120400,15665985,2180,2180,2180,2180,0
|
|
20240620,120300,15665985,2180,2180,2180,2180,0
|
|
20240620,120200,15665985,2180,2180,2180,2180,0
|
|
20240620,120100,15665985,2180,2180,2180,2180,0
|
|
20240620,120000,15665985,2180,2180,2180,2180,15
|
|
20240620,115900,15633285,2180,2180,2180,2180,0
|
|
20240620,115800,15633285,2180,2180,2180,2180,0
|
|
20240620,115700,15633285,2180,2180,2180,2180,0
|
|
20240620,115600,15633285,2180,2180,2180,2180,15
|
|
20240620,115500,15600585,2180,2180,2180,2180,0
|
|
20240620,115400,15600585,2180,2180,2180,2180,0
|
|
20240620,115300,15600585,2180,2180,2180,2180,0
|
|
20240620,115200,15600585,2180,2180,2180,2180,15
|
|
20240620,115100,15567885,2180,2180,2180,2180,0
|
|
20240620,115000,15567885,2180,2180,2180,2180,0
|
|
20240620,114900,15567885,2180,2180,2180,2180,0
|
|
20240620,114800,15567885,2180,2180,2180,2180,15
|
|
20240620,114700,15535185,2180,2180,2180,2180,0
|
|
20240620,114600,15535185,2180,2180,2180,2180,0
|
|
20240620,114500,15535185,2180,2180,2180,2180,15
|
|
20240620,114400,15502485,2180,2180,2180,2180,0
|
|
20240620,114300,15502485,2180,2180,2180,2180,0
|
|
20240620,114200,15502485,2180,2180,2180,2180,0
|
|
20240620,114100,15502485,2180,2180,2180,2180,16
|
|
20240620,114000,15467605,2180,2180,2180,2180,0
|
|
20240620,113900,15467605,2180,2180,2180,2180,0
|
|
20240620,113800,15467605,2180,2180,2180,2180,0
|
|
20240620,113700,15467605,2180,2180,2180,2180,15
|
|
20240620,113600,15434905,2180,2180,2180,2180,0
|
|
20240620,113500,15434905,2180,2180,2180,2180,0
|
|
20240620,113400,15434905,2180,2180,2180,2180,0
|
|
20240620,113300,15434905,2180,2180,2180,2180,15
|
|
20240620,113200,15402205,2180,2180,2180,2180,0
|
|
20240620,113100,15402205,2180,2180,2180,2180,0
|
|
20240620,113000,15402205,2180,2180,2180,2180,0
|
|
20240620,112900,15402205,2180,2180,2180,2180,15
|
|
20240620,112800,15369505,2180,2180,2180,2180,0
|
|
20240620,112700,15369505,2180,2180,2180,2180,0
|
|
20240620,112600,15369505,2180,2180,2180,2180,0
|
|
20240620,112500,15369505,2180,2180,2180,2180,15
|
|
20240620,112400,15336805,2180,2180,2180,2180,1
|
|
20240620,112300,15334625,2180,2185,2185,2180,2503
|
|
20240620,112200,9874045,2190,2190,2190,2190,0
|
|
20240620,112100,9874045,2190,2190,2190,2190,15
|
|
20240620,112000,9841195,2185,2185,2185,2185,0
|
|
20240620,111900,9841195,2185,2185,2185,2185,0
|
|
20240620,111800,9841195,2185,2185,2185,2185,3062
|
|
20240620,111700,3150725,2185,2185,2185,2185,0
|
|
20240620,111600,3150725,2185,2185,2185,2185,0
|
|
20240620,111500,3150725,2185,2185,2185,2185,0
|
|
20240620,111400,3150725,2185,2185,2185,2185,16
|
|
20240620,111300,3115765,2185,2185,2185,2185,0
|
|
20240620,111200,3115765,2185,2185,2185,2185,0
|
|
20240620,111100,3115765,2185,2185,2185,2185,0
|
|
20240620,111000,3115765,2185,2185,2185,2185,15
|
|
20240620,110900,3082990,2180,2180,2180,2180,52
|
|
20240620,110800,2969630,2180,2180,2180,2180,103
|
|
20240620,110700,2745090,2180,2180,2180,2180,0
|
|
20240620,110600,2745090,2180,2180,2180,2180,15
|
|
20240620,110500,2712390,2180,2180,2180,2180,0
|
|
20240620,110400,2712390,2180,2180,2180,2180,0
|
|
20240620,110300,2712390,2180,2180,2180,2180,0
|
|
20240620,110200,2712390,2180,2180,2180,2180,15
|
|
20240620,110100,2679690,2180,2180,2180,2180,0
|
|
20240620,110000,2679690,2180,2180,2180,2180,0
|
|
20240620,105900,2679690,2180,2180,2180,2180,0
|
|
20240620,105800,2679690,2180,2180,2180,2180,15
|
|
20240620,105700,2646990,2180,2180,2180,2180,0
|
|
20240620,105600,2646990,2180,2180,2180,2180,0
|
|
20240620,105500,2646990,2180,2180,2180,2180,0
|
|
20240620,105400,2646990,2180,2180,2180,2180,15
|
|
20240620,105300,2614290,2180,2180,2180,2180,17
|
|
20240620,105200,2577230,2175,2175,2175,2175,144
|
|
20240620,105100,2264030,2170,2170,2170,2170,0
|
|
20240620,105000,2264030,2170,2170,2170,2170,0
|
|
20240620,104900,2264030,2170,2170,2170,2170,14
|
|
20240620,104800,2233650,2165,2165,2165,2165,0
|
|
20240620,104700,2233650,2165,2165,2165,2165,0
|
|
20240620,104600,2233650,2165,2165,2165,2165,0
|
|
20240620,104500,2233650,2165,2165,2165,2165,15
|
|
20240620,104400,2201175,2160,2160,2160,2160,0
|
|
20240620,104300,2201175,2160,2160,2160,2160,0
|
|
20240620,104200,2201175,2160,2165,2165,2160,15
|
|
20240620,104100,2168745,2175,2175,2175,2175,0
|
|
20240620,104000,2168745,2175,2175,2175,2175,15
|
|
20240620,103900,2136120,2160,2160,2160,2160,15
|
|
20240620,103800,2103720,2175,2175,2175,2175,0
|
|
20240620,103700,2103720,2175,2175,2175,2175,0
|
|
20240620,103600,2103720,2175,2175,2175,2175,1
|
|
20240620,103500,2101545,2175,2175,2175,2175,15
|
|
20240620,103400,2068920,2170,2170,2170,2170,14
|
|
20240620,103300,2038540,2170,2170,2170,2170,0
|
|
20240620,103200,2038540,2170,2170,2170,2170,0
|
|
20240620,103100,2038540,2170,2165,2170,2165,15
|
|
20240620,103000,2006060,2175,2175,2175,2175,0
|
|
20240620,102900,2006060,2175,2175,2175,2175,0
|
|
20240620,102800,2006060,2175,2175,2175,2175,5
|
|
20240620,102700,1995185,2160,2165,2165,2160,14
|
|
20240620,102600,1964940,2165,2165,2165,2165,0
|
|
20240620,102500,1964940,2165,2165,2165,2165,0
|
|
20240620,102400,1964940,2165,2165,2165,2165,0
|
|
20240620,102300,1964940,2165,2170,2170,2165,15
|
|
20240620,102200,1932460,2170,2170,2170,2170,1
|
|
20240620,102100,1930290,2165,2165,2165,2165,0
|
|
20240620,102000,1930290,2165,2165,2165,2165,14
|
|
20240620,101900,1899980,2165,2165,2165,2165,0
|
|
20240620,101800,1899980,2165,2165,2165,2165,0
|
|
20240620,101700,1899980,2165,2165,2165,2165,0
|
|
20240620,101600,1899980,2165,2175,2175,2165,30
|
|
20240620,101500,1834875,2170,2170,2170,2170,0
|
|
20240620,101400,1834875,2170,2170,2170,2170,0
|
|
20240620,101300,1834875,2170,2170,2170,2170,0
|
|
20240620,101200,1834875,2170,2170,2170,2170,15
|
|
20240620,101100,1802325,2165,2165,2165,2165,0
|
|
20240620,101000,1802325,2165,2165,2165,2165,0
|
|
20240620,100900,1802325,2165,2165,2165,2165,14
|
|
20240620,100800,1772015,2175,2175,2175,2175,0
|
|
20240620,100700,1772015,2175,2175,2175,2175,1
|
|
20240620,100600,1769840,2165,2165,2165,2165,0
|
|
20240620,100500,1769840,2165,2165,2165,2165,14
|
|
20240620,100400,1739530,2160,2160,2160,2160,0
|
|
20240620,100300,1739530,2160,2160,2160,2160,0
|
|
20240620,100200,1739530,2160,2160,2160,2160,15
|
|
20240620,100100,1707130,2175,2175,2175,2175,4
|
|
20240620,100000,1698430,2175,2175,2175,2175,14
|
|
20240620,095900,1667980,2170,2170,2170,2170,0
|
|
20240620,095800,1667980,2170,2170,2170,2170,14
|
|
20240620,095700,1637600,2180,2180,2180,2180,0
|
|
20240620,095600,1637600,2180,2180,2180,2180,0
|
|
20240620,095500,1637600,2180,2175,2180,2175,4
|
|
20240620,095400,1628885,2165,2165,2165,2165,15
|
|
20240620,095300,1596410,2160,2160,2160,2160,0
|
|
20240620,095200,1596410,2160,2160,2160,2160,14
|
|
20240620,095100,1566170,2180,2180,2180,2180,0
|
|
20240620,095000,1566170,2180,2180,2180,2180,0
|
|
20240620,094900,1566170,2180,2175,2180,2175,16
|
|
20240620,094800,1531360,2165,2165,2165,2165,0
|
|
20240620,094700,1531360,2165,2165,2165,2165,14
|
|
20240620,094600,1501050,2160,2160,2160,2160,0
|
|
20240620,094500,1501050,2160,2160,2160,2160,0
|
|
20240620,094400,1501050,2160,2160,2160,2160,0
|
|
20240620,094300,1501050,2160,2165,2165,2155,468
|
|
20240620,094200,491115,2170,2180,2180,2170,17
|
|
20240620,094100,454070,2170,2170,2170,2170,0
|
|
20240620,094000,454070,2170,2170,2170,2170,0
|
|
20240620,093900,454070,2170,2170,2170,2170,15
|
|
20240620,093800,421520,2165,2165,2165,2165,0
|
|
20240620,093700,421520,2165,2170,2170,2165,14
|
|
20240620,093600,391160,2185,2185,2185,2185,0
|
|
20240620,093500,391160,2185,2185,2185,2185,5
|
|
20240620,093400,380235,2165,2165,2165,2165,0
|
|
20240620,093300,380235,2165,2165,2165,2165,5
|
|
20240620,093200,369410,2170,2170,2170,2170,10
|
|
20240620,093100,347710,2170,2170,2170,2170,0
|
|
20240620,093000,347710,2170,2170,2170,2170,0
|
|
20240620,092900,347710,2170,2180,2180,2170,16
|
|
20240620,092800,312900,2180,2180,2180,2180,7
|
|
20240620,092700,297640,2165,2165,2165,2165,0
|
|
20240620,092600,297640,2165,2165,2165,2165,0
|
|
20240620,092500,297640,2165,2170,2170,2165,14
|
|
20240620,092400,267310,2170,2170,2170,2170,0
|
|
20240620,092300,267310,2170,2170,2170,2170,0
|
|
20240620,092200,267310,2170,2170,2170,2170,12
|
|
20240620,092100,241270,2175,2175,2175,2175,2
|
|
20240620,092000,236920,2175,2175,2175,2175,0
|
|
20240620,091900,236920,2175,2175,2175,2175,0
|
|
20240620,091800,236920,2175,2180,2180,2175,16
|
|
20240620,091700,202110,2175,2175,2175,2175,0
|
|
20240620,091600,202110,2175,2175,2175,2175,0
|
|
20240620,091500,202110,2175,2175,2175,2175,0
|
|
20240620,091400,202110,2175,2175,2175,2175,14
|
|
20240620,091300,171660,2170,2170,2170,2170,0
|
|
20240620,091200,171660,2170,2170,2170,2170,0
|
|
20240620,091100,171660,2170,2170,2170,2170,15
|
|
20240620,091000,139110,2180,2180,2180,2180,0
|
|
20240620,090900,139110,2180,2180,2180,2180,5
|
|
20240620,090800,128210,2165,2165,2165,2165,0
|
|
20240620,090700,128210,2165,2165,2165,2165,14
|
|
20240620,090600,97900,2155,2155,2155,2155,0
|
|
20240620,090500,97900,2155,2155,2155,2155,14
|
|
20240620,090400,67730,2185,2185,2185,2185,0
|
|
20240620,090300,67730,2185,2185,2185,2185,0
|
|
20240620,090200,67730,2185,2180,2185,2180,15
|
|
20240620,090100,34960,2185,2185,2185,2185,0
|
|
20240620,090000,34960,2185,2185,2185,2185,16
|