768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214500,7166460,2155,2155,2155,2155,100
|
|
20240625,214400,7166460,2155,2155,2155,2155,0
|
|
20240625,214300,7166460,2155,2155,2155,2155,0
|
|
20240625,214200,7166460,2155,2155,2155,2155,0
|
|
20240625,214100,7166460,2155,2155,2155,2155,0
|
|
20240625,214000,7166460,2155,2155,2155,2155,0
|
|
20240625,213900,7166460,2155,2155,2155,2155,0
|
|
20240625,213800,7166460,2155,2155,2155,2155,0
|
|
20240625,213700,7166460,2155,2155,2155,2155,0
|
|
20240625,213600,7166460,2155,2155,2155,2155,0
|
|
20240625,213500,7166460,2155,2155,2155,2155,0
|
|
20240625,213400,7166460,2155,2155,2155,2155,0
|
|
20240625,213300,7166460,2155,2155,2155,2155,0
|
|
20240625,213200,7166460,2155,2155,2155,2155,0
|
|
20240625,213100,7166460,2155,2155,2155,2155,0
|
|
20240625,213000,7166460,2155,2155,2155,2155,0
|
|
20240625,212900,7166460,2155,2155,2155,2155,0
|
|
20240625,212800,7166460,2155,2155,2155,2155,0
|
|
20240625,212700,7166460,2155,2155,2155,2155,0
|
|
20240625,212600,7166460,2155,2155,2155,2155,0
|
|
20240625,212500,7166460,2155,2155,2155,2155,0
|
|
20240625,212400,7166460,2155,2155,2155,2155,0
|
|
20240625,212300,7166460,2155,2155,2155,2155,0
|
|
20240625,212200,7166460,2155,2155,2155,2155,0
|
|
20240625,212100,7166460,2155,2155,2155,2155,0
|
|
20240625,212000,7166460,2155,2155,2155,2155,0
|
|
20240625,211900,7166460,2155,2155,2155,2155,0
|
|
20240625,211800,7166460,2155,2155,2155,2155,0
|
|
20240625,211700,7166460,2155,2155,2155,2155,0
|
|
20240625,211600,7166460,2155,2155,2155,2155,0
|
|
20240625,211500,7166460,2155,2155,2155,2155,100
|
|
20240625,211400,7166460,2155,2155,2155,2155,0
|
|
20240625,211300,7166460,2155,2155,2155,2155,0
|
|
20240625,211200,7166460,2155,2155,2155,2155,0
|
|
20240625,211100,7166460,2155,2155,2155,2155,0
|
|
20240625,211000,7166460,2155,2155,2155,2155,0
|
|
20240625,210900,7166460,2155,2155,2155,2155,0
|
|
20240625,210800,7166460,2155,2155,2155,2155,0
|
|
20240625,210700,7166460,2155,2155,2155,2155,0
|
|
20240625,210600,7166460,2155,2155,2155,2155,0
|
|
20240625,210500,7166460,2155,2155,2155,2155,0
|
|
20240625,210400,7166460,2155,2155,2155,2155,0
|
|
20240625,210300,7166460,2155,2155,2155,2155,0
|
|
20240625,210200,7166460,2155,2155,2155,2155,0
|
|
20240625,210100,7166460,2155,2155,2155,2155,0
|
|
20240625,210000,7166460,2155,2155,2155,2155,0
|
|
20240625,205900,7166460,2155,2155,2155,2155,0
|
|
20240625,205800,7166460,2155,2155,2155,2155,0
|
|
20240625,205700,7166460,2155,2155,2155,2155,0
|
|
20240625,205600,7166460,2155,2155,2155,2155,0
|
|
20240625,205500,7166460,2155,2155,2155,2155,0
|
|
20240625,205400,7166460,2155,2155,2155,2155,0
|
|
20240625,205300,7166460,2155,2155,2155,2155,0
|
|
20240625,205200,7166460,2155,2155,2155,2155,0
|
|
20240625,205100,7166460,2155,2155,2155,2155,0
|
|
20240625,205000,7166460,2155,2155,2155,2155,0
|
|
20240625,204900,7166460,2155,2155,2155,2155,0
|
|
20240625,204800,7166460,2155,2155,2155,2155,0
|
|
20240625,204700,7166460,2155,2155,2155,2155,0
|
|
20240625,204600,7166460,2155,2155,2155,2155,0
|
|
20240625,204500,7166460,2155,2155,2155,2155,100
|
|
20240625,204400,7166460,2155,2155,2155,2155,0
|
|
20240625,204300,7166460,2155,2155,2155,2155,0
|
|
20240625,204200,7166460,2155,2155,2155,2155,0
|
|
20240625,204100,7166460,2155,2155,2155,2155,0
|
|
20240625,204000,7166460,2155,2155,2155,2155,0
|
|
20240625,203900,7166460,2155,2155,2155,2155,0
|
|
20240625,203800,7166460,2155,2155,2155,2155,0
|
|
20240625,203700,7166460,2155,2155,2155,2155,0
|
|
20240625,203600,7166460,2155,2155,2155,2155,0
|
|
20240625,203500,7166460,2155,2155,2155,2155,0
|
|
20240625,203400,7166460,2155,2155,2155,2155,0
|
|
20240625,203300,7166460,2155,2155,2155,2155,0
|
|
20240625,203200,7166460,2155,2155,2155,2155,0
|
|
20240625,203100,7166460,2155,2155,2155,2155,0
|
|
20240625,203000,7166460,2155,2155,2155,2155,0
|
|
20240625,202900,7166460,2155,2155,2155,2155,0
|
|
20240625,202800,7166460,2155,2155,2155,2155,0
|
|
20240625,202700,7166460,2155,2155,2155,2155,0
|
|
20240625,202600,7166460,2155,2155,2155,2155,0
|
|
20240625,202500,7166460,2155,2155,2155,2155,0
|
|
20240625,202400,7166460,2155,2155,2155,2155,0
|
|
20240625,202300,7166460,2155,2155,2155,2155,0
|
|
20240625,202200,7166460,2155,2155,2155,2155,0
|
|
20240625,202100,7166460,2155,2155,2155,2155,0
|
|
20240625,202000,7166460,2155,2155,2155,2155,0
|
|
20240625,201900,7166460,2155,2155,2155,2155,0
|
|
20240625,201800,7166460,2155,2155,2155,2155,0
|
|
20240625,201700,7166460,2155,2155,2155,2155,0
|
|
20240625,201600,7166460,2155,2155,2155,2155,0
|
|
20240625,201500,7166460,2155,2155,2155,2155,100
|
|
20240625,201400,7166460,2155,2155,2155,2155,0
|
|
20240625,201300,7166460,2155,2155,2155,2155,0
|
|
20240625,201200,7166460,2155,2155,2155,2155,0
|
|
20240625,201100,7166460,2155,2155,2155,2155,0
|
|
20240625,201000,7166460,2155,2155,2155,2155,0
|
|
20240625,200900,7166460,2155,2155,2155,2155,0
|
|
20240625,200800,7166460,2155,2155,2155,2155,0
|
|
20240625,200700,7166460,2155,2155,2155,2155,0
|
|
20240625,200600,7166460,2155,2155,2155,2155,0
|
|
20240625,200500,7166460,2155,2155,2155,2155,0
|
|
20240625,200400,7166460,2155,2155,2155,2155,0
|
|
20240625,200300,7166460,2155,2155,2155,2155,0
|
|
20240625,200200,7166460,2155,2155,2155,2155,0
|
|
20240625,200100,7166460,2155,2155,2155,2155,0
|
|
20240625,200000,7166460,2155,2155,2155,2155,0
|
|
20240625,195900,7166460,2155,2155,2155,2155,0
|
|
20240625,195800,7166460,2155,2155,2155,2155,0
|
|
20240625,195700,7166460,2155,2155,2155,2155,0
|
|
20240625,195600,7166460,2155,2155,2155,2155,0
|
|
20240625,195500,7166460,2155,2155,2155,2155,0
|
|
20240625,195400,7166460,2155,2155,2155,2155,0
|
|
20240625,195300,7166460,2155,2155,2155,2155,0
|
|
20240625,195200,7166460,2155,2155,2155,2155,0
|
|
20240625,195100,7166460,2155,2155,2155,2155,0
|
|
20240625,195000,7166460,2155,2155,2155,2155,0
|
|
20240625,194900,7166460,2155,2155,2155,2155,0
|
|
20240625,194800,7166460,2155,2155,2155,2155,0
|
|
20240625,194700,7166460,2155,2155,2155,2155,0
|
|
20240625,194600,7166460,2155,2155,2155,2155,0
|
|
20240625,194500,7166460,2155,2155,2155,2155,100
|
|
20240625,194400,7166460,2155,2155,2155,2155,0
|
|
20240625,194300,7166460,2155,2155,2155,2155,0
|
|
20240625,194200,7166460,2155,2155,2155,2155,0
|
|
20240625,194100,7166460,2155,2155,2155,2155,0
|
|
20240625,194000,7166460,2155,2155,2155,2155,0
|
|
20240625,193900,7166460,2155,2155,2155,2155,0
|
|
20240625,193800,7166460,2155,2155,2155,2155,0
|
|
20240625,193700,7166460,2155,2155,2155,2155,0
|
|
20240625,193600,7166460,2155,2155,2155,2155,0
|
|
20240625,193500,7166460,2155,2155,2155,2155,0
|
|
20240625,193400,7166460,2155,2155,2155,2155,0
|
|
20240625,193300,7166460,2155,2155,2155,2155,0
|
|
20240625,193200,7166460,2155,2155,2155,2155,0
|
|
20240625,193100,7166460,2155,2155,2155,2155,0
|
|
20240625,193000,7166460,2155,2155,2155,2155,0
|
|
20240625,192900,7166460,2155,2155,2155,2155,0
|
|
20240625,192800,7166460,2155,2155,2155,2155,0
|
|
20240625,192700,7166460,2155,2155,2155,2155,0
|
|
20240625,192600,7166460,2155,2155,2155,2155,0
|
|
20240625,192500,7166460,2155,2155,2155,2155,0
|
|
20240625,192400,7166460,2155,2155,2155,2155,0
|
|
20240625,192300,7166460,2155,2155,2155,2155,0
|
|
20240625,192200,7166460,2155,2155,2155,2155,0
|
|
20240625,192100,7166460,2155,2155,2155,2155,0
|
|
20240625,192000,7166460,2155,2155,2155,2155,0
|
|
20240625,191900,7166460,2155,2155,2155,2155,0
|
|
20240625,191800,7166460,2155,2155,2155,2155,0
|
|
20240625,191700,7166460,2155,2155,2155,2155,0
|
|
20240625,191600,7166460,2155,2155,2155,2155,0
|
|
20240625,191500,7166460,2155,2155,2155,2155,100
|
|
20240625,191400,7166460,2155,2155,2155,2155,0
|
|
20240625,191300,7166460,2155,2155,2155,2155,0
|
|
20240625,191200,7166460,2155,2155,2155,2155,0
|
|
20240625,191100,7166460,2155,2155,2155,2155,0
|
|
20240625,191000,7166460,2155,2155,2155,2155,0
|
|
20240625,190900,7166460,2155,2155,2155,2155,0
|
|
20240625,190800,7166460,2155,2155,2155,2155,0
|
|
20240625,190700,7166460,2155,2155,2155,2155,0
|
|
20240625,190600,7166460,2155,2155,2155,2155,0
|
|
20240625,190500,7166460,2155,2155,2155,2155,0
|
|
20240625,190400,7166460,2155,2155,2155,2155,0
|
|
20240625,190300,7166460,2155,2155,2155,2155,0
|
|
20240625,190200,7166460,2155,2155,2155,2155,0
|
|
20240625,190100,7166460,2155,2155,2155,2155,0
|
|
20240625,190000,7166460,2155,2155,2155,2155,0
|
|
20240625,185900,7166460,2155,2155,2155,2155,0
|
|
20240625,185800,7166460,2155,2155,2155,2155,0
|
|
20240625,185700,7166460,2155,2155,2155,2155,0
|
|
20240625,185600,7166460,2155,2155,2155,2155,0
|
|
20240625,185500,7166460,2155,2155,2155,2155,0
|
|
20240625,185400,7166460,2155,2155,2155,2155,0
|
|
20240625,185300,7166460,2155,2155,2155,2155,0
|
|
20240625,185200,7166460,2155,2155,2155,2155,0
|
|
20240625,185100,7166460,2155,2155,2155,2155,0
|
|
20240625,185000,7166460,2155,2155,2155,2155,0
|
|
20240625,184900,7166460,2155,2155,2155,2155,0
|
|
20240625,184800,7166460,2155,2155,2155,2155,0
|
|
20240625,184700,7166460,2155,2155,2155,2155,0
|
|
20240625,184600,7166460,2155,2155,2155,2155,0
|
|
20240625,184500,7166460,2155,2155,2155,2155,100
|
|
20240625,184400,7166460,2155,2155,2155,2155,0
|
|
20240625,184300,7166460,2155,2155,2155,2155,0
|
|
20240625,184200,7166460,2155,2155,2155,2155,0
|
|
20240625,184100,7166460,2155,2155,2155,2155,0
|
|
20240625,184000,7166460,2155,2155,2155,2155,0
|
|
20240625,183900,7166460,2155,2155,2155,2155,0
|
|
20240625,183800,7166460,2155,2155,2155,2155,0
|
|
20240625,183700,7166460,2155,2155,2155,2155,0
|
|
20240625,183600,7166460,2155,2155,2155,2155,0
|
|
20240625,183500,7166460,2155,2155,2155,2155,0
|
|
20240625,183400,7166460,2155,2155,2155,2155,0
|
|
20240625,183300,7166460,2155,2155,2155,2155,0
|
|
20240625,183200,7166460,2155,2155,2155,2155,0
|
|
20240625,183100,7166460,2155,2155,2155,2155,0
|
|
20240625,183000,7166460,2155,2155,2155,2155,0
|
|
20240625,182900,7166460,2155,2155,2155,2155,0
|
|
20240625,182800,7166460,2155,2155,2155,2155,0
|
|
20240625,182700,7166460,2155,2155,2155,2155,0
|
|
20240625,182600,7166460,2155,2155,2155,2155,0
|
|
20240625,182500,7166460,2155,2155,2155,2155,0
|
|
20240625,182400,7166460,2155,2155,2155,2155,0
|
|
20240625,182300,7166460,2155,2155,2155,2155,0
|
|
20240625,182200,7166460,2155,2155,2155,2155,0
|
|
20240625,182100,7166460,2155,2155,2155,2155,0
|
|
20240625,182000,7166460,2155,2155,2155,2155,0
|
|
20240625,181900,7166460,2155,2155,2155,2155,0
|
|
20240625,181800,7166460,2155,2155,2155,2155,0
|
|
20240625,181700,7166460,2155,2155,2155,2155,0
|
|
20240625,181600,7166460,2155,2155,2155,2155,0
|
|
20240625,181500,7166460,2155,2155,2155,2155,100
|
|
20240625,181400,7166460,2155,2155,2155,2155,0
|
|
20240625,181300,7166460,2155,2155,2155,2155,0
|
|
20240625,181200,7166460,2155,2155,2155,2155,0
|
|
20240625,181100,7166460,2155,2155,2155,2155,0
|
|
20240625,181000,7166460,2155,2155,2155,2155,0
|
|
20240625,180900,7166460,2155,2155,2155,2155,0
|
|
20240625,180800,7166460,2155,2155,2155,2155,0
|
|
20240625,180700,7166460,2155,2155,2155,2155,0
|
|
20240625,180600,7166460,2155,2155,2155,2155,0
|
|
20240625,180500,7166460,2155,2155,2155,2155,0
|
|
20240625,180400,7166460,2155,2155,2155,2155,0
|
|
20240625,180300,7166460,2155,2155,2155,2155,0
|
|
20240625,180200,7166460,2155,2155,2155,2155,0
|
|
20240625,180100,7166460,2155,2155,2155,2155,0
|
|
20240625,180000,7166460,2155,2155,2155,2155,0
|
|
20240625,175900,7166460,2155,2155,2155,2155,0
|
|
20240625,175800,7166460,2155,2155,2155,2155,0
|
|
20240625,175700,7166460,2155,2155,2155,2155,0
|
|
20240625,175600,7166460,2155,2155,2155,2155,0
|
|
20240625,175500,7166460,2155,2155,2155,2155,0
|
|
20240625,175400,7166460,2155,2155,2155,2155,0
|
|
20240625,175300,7166460,2155,2155,2155,2155,0
|
|
20240625,175200,7166460,2155,2155,2155,2155,0
|
|
20240625,175100,7166460,2155,2155,2155,2155,0
|
|
20240625,175000,7166460,2155,2155,2155,2155,0
|
|
20240625,174900,7166460,2155,2155,2155,2155,0
|
|
20240625,174800,7166460,2155,2155,2155,2155,0
|
|
20240625,174700,7166460,2155,2155,2155,2155,0
|
|
20240625,174600,7166460,2155,2155,2155,2155,0
|
|
20240625,174500,7166460,2155,2155,2155,2155,100
|
|
20240625,174400,7166460,2155,2155,2155,2155,0
|
|
20240625,174300,7166460,2155,2155,2155,2155,0
|
|
20240625,174200,7166460,2155,2155,2155,2155,0
|
|
20240625,174100,7166460,2155,2155,2155,2155,0
|
|
20240625,174000,7166460,2155,2155,2155,2155,0
|
|
20240625,173900,7166460,2155,2155,2155,2155,0
|
|
20240625,173800,7166460,2155,2155,2155,2155,0
|
|
20240625,173700,7166460,2155,2155,2155,2155,0
|
|
20240625,173600,7166460,2155,2155,2155,2155,0
|
|
20240625,173500,7166460,2155,2155,2155,2155,0
|
|
20240625,173400,7166460,2155,2155,2155,2155,0
|
|
20240625,173300,7166460,2155,2155,2155,2155,0
|
|
20240625,173200,7166460,2155,2155,2155,2155,0
|
|
20240625,173100,7166460,2155,2155,2155,2155,0
|
|
20240625,173000,7166460,2155,2155,2155,2155,0
|
|
20240625,172900,7166460,2155,2155,2155,2155,0
|
|
20240625,172800,7166460,2155,2155,2155,2155,0
|
|
20240625,172700,7166460,2155,2155,2155,2155,0
|
|
20240625,172600,7166460,2155,2155,2155,2155,0
|
|
20240625,172500,7166460,2155,2155,2155,2155,0
|
|
20240625,172400,7166460,2155,2155,2155,2155,0
|
|
20240625,172300,7166460,2155,2155,2155,2155,0
|
|
20240625,172200,7166460,2155,2155,2155,2155,0
|
|
20240625,172100,7166460,2155,2155,2155,2155,0
|
|
20240625,172000,7166460,2155,2155,2155,2155,0
|
|
20240625,171900,7166460,2155,2155,2155,2155,0
|
|
20240625,171800,7166460,2155,2155,2155,2155,0
|
|
20240625,171700,7166460,2155,2155,2155,2155,0
|
|
20240625,171600,7166460,2155,2155,2155,2155,0
|
|
20240625,171500,7166460,2155,2155,2155,2155,100
|
|
20240625,171400,7166460,2155,2155,2155,2155,0
|
|
20240625,171300,7166460,2155,2155,2155,2155,0
|
|
20240625,171200,7166460,2155,2155,2155,2155,0
|
|
20240625,171100,7166460,2155,2155,2155,2155,0
|
|
20240625,171000,7166460,2155,2155,2155,2155,0
|
|
20240625,170900,7166460,2155,2155,2155,2155,0
|
|
20240625,170800,7166460,2155,2155,2155,2155,0
|
|
20240625,170700,7166460,2155,2155,2155,2155,0
|
|
20240625,170600,7166460,2155,2155,2155,2155,0
|
|
20240625,170500,7166460,2155,2155,2155,2155,0
|
|
20240625,170400,7166460,2155,2155,2155,2155,0
|
|
20240625,170300,7166460,2155,2155,2155,2155,0
|
|
20240625,170200,7166460,2155,2155,2155,2155,0
|
|
20240625,170100,7166460,2155,2155,2155,2155,0
|
|
20240625,170000,7166460,2155,2155,2155,2155,0
|
|
20240625,165900,7166460,2155,2155,2155,2155,0
|
|
20240625,165800,7166460,2155,2155,2155,2155,0
|
|
20240625,165700,7166460,2155,2155,2155,2155,0
|
|
20240625,165600,7166460,2155,2155,2155,2155,0
|
|
20240625,165500,7166460,2155,2155,2155,2155,0
|
|
20240625,165400,7166460,2155,2155,2155,2155,0
|
|
20240625,165300,7166460,2155,2155,2155,2155,0
|
|
20240625,165200,7166460,2155,2155,2155,2155,0
|
|
20240625,165100,7166460,2155,2155,2155,2155,0
|
|
20240625,165000,7166460,2155,2155,2155,2155,0
|
|
20240625,164900,7166460,2155,2155,2155,2155,0
|
|
20240625,164800,7166460,2155,2155,2155,2155,0
|
|
20240625,164700,7166460,2155,2155,2155,2155,0
|
|
20240625,164600,7166460,2155,2155,2155,2155,0
|
|
20240625,164500,7166460,2155,2155,2155,2155,100
|
|
20240625,164400,7166460,2155,2155,2155,2155,0
|
|
20240625,164300,7166460,2155,2155,2155,2155,0
|
|
20240625,164200,7166460,2155,2155,2155,2155,0
|
|
20240625,164100,7166460,2155,2155,2155,2155,0
|
|
20240625,164000,7166460,2155,2155,2155,2155,0
|
|
20240625,163900,7166460,2155,2155,2155,2155,0
|
|
20240625,163800,7166460,2155,2155,2155,2155,0
|
|
20240625,163700,7166460,2155,2155,2155,2155,0
|
|
20240625,163600,7166460,2155,2155,2155,2155,0
|
|
20240625,163500,7166460,2155,2155,2155,2155,0
|
|
20240625,163400,7166460,2155,2155,2155,2155,0
|
|
20240625,163300,7166460,2155,2155,2155,2155,0
|
|
20240625,163200,7166460,2155,2155,2155,2155,0
|
|
20240625,163100,7166460,2155,2155,2155,2155,0
|
|
20240625,163000,7166460,2155,2155,2155,2155,0
|
|
20240625,162900,7166460,2155,2155,2155,2155,0
|
|
20240625,162800,7166460,2155,2155,2155,2155,0
|
|
20240625,162700,7166460,2155,2155,2155,2155,0
|
|
20240625,162600,7166460,2155,2155,2155,2155,0
|
|
20240625,162500,7166460,2155,2155,2155,2155,0
|
|
20240625,162400,7166460,2155,2155,2155,2155,0
|
|
20240625,162300,7166460,2155,2155,2155,2155,0
|
|
20240625,162200,7166460,2155,2155,2155,2155,0
|
|
20240625,162100,7166460,2155,2155,2155,2155,0
|
|
20240625,162000,7166460,2155,2155,2155,2155,0
|
|
20240625,161900,7166460,2155,2155,2155,2155,0
|
|
20240625,161800,7166460,2155,2155,2155,2155,0
|
|
20240625,161700,7166460,2155,2155,2155,2155,0
|
|
20240625,161600,7166460,2155,2155,2155,2155,0
|
|
20240625,161500,7166460,2155,2155,2155,2155,100
|
|
20240625,161400,7166460,2155,2155,2155,2155,0
|
|
20240625,161300,7166460,2155,2155,2155,2155,0
|
|
20240625,161200,7166460,2155,2155,2155,2155,0
|
|
20240625,161100,7166460,2155,2155,2155,2155,0
|
|
20240625,161000,7166460,2155,2155,2155,2155,0
|
|
20240625,160900,7166460,2155,2155,2155,2155,0
|
|
20240625,160800,7166460,2155,2155,2155,2155,0
|
|
20240625,160700,7166460,2155,2155,2155,2155,0
|
|
20240625,160600,7166460,2155,2155,2155,2155,0
|
|
20240625,160500,7166460,2155,2155,2155,2155,0
|
|
20240625,160400,7166460,2155,2155,2155,2155,0
|
|
20240625,160300,7166460,2155,2155,2155,2155,0
|
|
20240625,160200,7166460,2155,2155,2155,2155,0
|
|
20240625,160100,7166460,2155,2155,2155,2155,0
|
|
20240625,160000,7166460,2155,2155,2155,2155,0
|
|
20240625,155900,7166460,2155,2155,2155,2155,0
|
|
20240625,155800,7166460,2155,2155,2155,2155,0
|
|
20240625,155700,7166460,2155,2155,2155,2155,0
|
|
20240625,155600,7166460,2155,2155,2155,2155,0
|
|
20240625,155500,7166460,2155,2155,2155,2155,0
|
|
20240625,155400,7166460,2155,2155,2155,2155,0
|
|
20240625,155300,7166460,2155,2155,2155,2155,0
|
|
20240625,155200,7166460,2155,2155,2155,2155,0
|
|
20240625,155100,7166460,2155,2155,2155,2155,0
|
|
20240625,155000,7166460,2155,2155,2155,2155,0
|
|
20240625,154900,7166460,2155,2155,2155,2155,0
|
|
20240625,154800,7166460,2155,2155,2155,2155,0
|
|
20240625,154700,7166460,2155,2155,2155,2155,0
|
|
20240625,154600,7166460,2155,2155,2155,2155,0
|
|
20240625,154500,7166460,2155,2155,2155,2155,100
|
|
20240625,154400,7166460,2155,2155,2155,2155,0
|
|
20240625,154300,7166460,2155,2155,2155,2155,0
|
|
20240625,154200,7166460,2155,2155,2155,2155,0
|
|
20240625,154100,7166460,2155,2155,2155,2155,0
|
|
20240625,154000,7166460,2155,2155,2155,2155,0
|
|
20240625,153900,7166460,2155,2155,2155,2155,0
|
|
20240625,153800,7166460,2155,2155,2155,2155,0
|
|
20240625,153700,7166460,2155,2155,2155,2155,0
|
|
20240625,153600,7166460,2155,2155,2155,2155,0
|
|
20240625,153500,7166460,2155,2155,2155,2155,0
|
|
20240625,153400,7166460,2155,2155,2155,2155,0
|
|
20240625,153300,7166460,2155,2155,2155,2155,0
|
|
20240625,153200,7166460,2155,2155,2155,2155,0
|
|
20240625,153100,7166460,2155,2155,2155,2155,0
|
|
20240625,153000,7166460,2155,2155,2155,2155,100
|
|
20240625,152900,6950960,2160,2160,2160,2160,0
|
|
20240625,152800,6950960,2160,2160,2160,2160,0
|
|
20240625,152700,6950960,2160,2160,2160,2160,0
|
|
20240625,152600,6950960,2160,2160,2160,2160,0
|
|
20240625,152500,6950960,2160,2160,2160,2160,0
|
|
20240625,152400,6950960,2160,2160,2160,2160,0
|
|
20240625,152300,6950960,2160,2160,2160,2160,0
|
|
20240625,152200,6950960,2160,2160,2160,2160,0
|
|
20240625,152100,6950960,2160,2160,2160,2160,0
|
|
20240625,152000,6950960,2160,2160,2160,2160,0
|
|
20240625,151900,6950960,2160,2160,2160,2160,0
|
|
20240625,151800,6950960,2160,2160,2160,2160,0
|
|
20240625,151700,6950960,2160,2160,2160,2160,5
|
|
20240625,151600,6940160,2155,2160,2160,2155,21
|
|
20240625,151500,6894885,2160,2160,2160,2160,0
|
|
20240625,151400,6894885,2160,2160,2160,2160,0
|
|
20240625,151300,6894885,2160,2160,2160,2160,5
|
|
20240625,151200,6884085,2160,2160,2160,2160,0
|
|
20240625,151100,6884085,2160,2160,2160,2160,3
|
|
20240625,151000,6877605,2160,2160,2160,2160,0
|
|
20240625,150900,6877605,2160,2160,2160,2160,0
|
|
20240625,150800,6877605,2160,2160,2160,2160,4
|
|
20240625,150700,6868965,2160,2160,2160,2160,0
|
|
20240625,150600,6868965,2160,2160,2160,2160,0
|
|
20240625,150500,6868965,2160,2160,2160,2160,4
|
|
20240625,150400,6860325,2160,2160,2160,2160,0
|
|
20240625,150300,6860325,2160,2160,2160,2160,5
|
|
20240625,150200,6849525,2160,2160,2160,2160,0
|
|
20240625,150100,6849525,2160,2160,2160,2160,0
|
|
20240625,150000,6849525,2160,2160,2160,2160,3
|
|
20240625,145900,6843045,2160,2160,2160,2160,0
|
|
20240625,145800,6843045,2160,2160,2160,2160,4
|
|
20240625,145700,6834405,2160,2160,2160,2160,0
|
|
20240625,145600,6834405,2160,2160,2160,2160,0
|
|
20240625,145500,6834405,2160,2160,2160,2160,4
|
|
20240625,145400,6825765,2160,2160,2160,2160,0
|
|
20240625,145300,6825765,2160,2160,2160,2160,5
|
|
20240625,145200,6814965,2160,2160,2160,2160,0
|
|
20240625,145100,6814965,2160,2160,2160,2160,0
|
|
20240625,145000,6814965,2160,2160,2160,2160,3
|
|
20240625,144900,6808485,2160,2160,2160,2160,0
|
|
20240625,144800,6808485,2160,2160,2160,2160,5
|
|
20240625,144700,6797685,2160,2160,2160,2160,0
|
|
20240625,144600,6797685,2160,2160,2160,2160,0
|
|
20240625,144500,6797685,2160,2160,2160,2160,3
|
|
20240625,144400,6791205,2160,2160,2160,2160,0
|
|
20240625,144300,6791205,2160,2160,2160,2160,5
|
|
20240625,144200,6780405,2160,2160,2160,2160,0
|
|
20240625,144100,6780405,2160,2160,2160,2160,0
|
|
20240625,144000,6780405,2160,2160,2160,2160,3
|
|
20240625,143900,6773925,2160,2160,2160,2160,0
|
|
20240625,143800,6773925,2160,2160,2160,2160,5
|
|
20240625,143700,6763125,2160,2160,2160,2160,0
|
|
20240625,143600,6763125,2160,2160,2160,2160,0
|
|
20240625,143500,6763125,2160,2160,2160,2160,3
|
|
20240625,143400,6756645,2160,2160,2160,2160,0
|
|
20240625,143300,6756645,2160,2160,2160,2160,5
|
|
20240625,143200,6745845,2160,2160,2160,2160,0
|
|
20240625,143100,6745845,2160,2160,2160,2160,0
|
|
20240625,143000,6745845,2160,2160,2160,2160,3
|
|
20240625,142900,6739365,2160,2160,2160,2160,0
|
|
20240625,142800,6739365,2160,2160,2160,2160,5
|
|
20240625,142700,6728565,2160,2160,2160,2160,0
|
|
20240625,142600,6728565,2160,2160,2160,2160,0
|
|
20240625,142500,6728565,2160,2160,2160,2160,3
|
|
20240625,142400,6722085,2160,2160,2160,2160,0
|
|
20240625,142300,6722085,2160,2160,2160,2160,0
|
|
20240625,142200,6722085,2160,2160,2160,2160,5
|
|
20240625,142100,6711285,2160,2160,2160,2160,0
|
|
20240625,142000,6711285,2160,2160,2160,2160,3
|
|
20240625,141900,6704805,2160,2160,2160,2160,0
|
|
20240625,141800,6704805,2160,2160,2160,2160,0
|
|
20240625,141700,6704805,2160,2160,2160,2160,4
|
|
20240625,141600,6696165,2160,2160,2160,2160,0
|
|
20240625,141500,6696165,2160,2160,2160,2160,4
|
|
20240625,141400,6687525,2160,2160,2160,2160,0
|
|
20240625,141300,6687525,2160,2160,2160,2160,0
|
|
20240625,141200,6687525,2160,2160,2160,2160,5
|
|
20240625,141100,6676725,2160,2160,2160,2160,0
|
|
20240625,141000,6676725,2160,2160,2160,2160,3
|
|
20240625,140900,6670245,2160,2160,2160,2160,0
|
|
20240625,140800,6670245,2160,2160,2160,2160,0
|
|
20240625,140700,6670245,2160,2160,2160,2160,5
|
|
20240625,140600,6659445,2160,2160,2160,2160,0
|
|
20240625,140500,6659445,2160,2160,2160,2160,3
|
|
20240625,140400,6652965,2160,2160,2160,2160,0
|
|
20240625,140300,6652965,2160,2160,2160,2160,0
|
|
20240625,140200,6652965,2160,2160,2160,2160,4
|
|
20240625,140100,6644325,2160,2160,2160,2160,0
|
|
20240625,140000,6644325,2160,2160,2160,2160,4
|
|
20240625,135900,6635685,2160,2160,2160,2160,0
|
|
20240625,135800,6635685,2160,2160,2160,2160,0
|
|
20240625,135700,6635685,2160,2160,2160,2160,5
|
|
20240625,135600,6624885,2160,2160,2160,2160,0
|
|
20240625,135500,6624885,2160,2160,2160,2160,3
|
|
20240625,135400,6618405,2160,2160,2160,2160,0
|
|
20240625,135300,6618405,2160,2160,2160,2160,0
|
|
20240625,135200,6618405,2160,2160,2160,2160,5
|
|
20240625,135100,6607605,2160,2160,2160,2160,0
|
|
20240625,135000,6607605,2160,2160,2160,2160,3
|
|
20240625,134900,6601125,2160,2160,2160,2160,0
|
|
20240625,134800,6601125,2160,2160,2160,2160,0
|
|
20240625,134700,6601125,2160,2160,2160,2160,5
|
|
20240625,134600,6590325,2160,2160,2160,2160,0
|
|
20240625,134500,6590325,2160,2160,2160,2160,3
|
|
20240625,134400,6583845,2160,2160,2160,2160,0
|
|
20240625,134300,6583845,2160,2160,2160,2160,0
|
|
20240625,134200,6583845,2160,2160,2160,2160,4
|
|
20240625,134100,6575205,2160,2160,2160,2160,0
|
|
20240625,134000,6575205,2160,2160,2160,2160,4
|
|
20240625,133900,6566565,2160,2160,2160,2160,0
|
|
20240625,133800,6566565,2160,2160,2160,2160,0
|
|
20240625,133700,6566565,2160,2160,2160,2160,5
|
|
20240625,133600,6555765,2160,2160,2160,2160,0
|
|
20240625,133500,6555765,2160,2160,2160,2160,0
|
|
20240625,133400,6555765,2160,2160,2160,2160,3
|
|
20240625,133300,6549285,2160,2160,2160,2160,0
|
|
20240625,133200,6549285,2160,2160,2160,2160,4
|
|
20240625,133100,6540645,2160,2160,2160,2160,0
|
|
20240625,133000,6540645,2160,2160,2160,2160,0
|
|
20240625,132900,6540645,2160,2160,2160,2160,4
|
|
20240625,132800,6532005,2160,2160,2160,2160,0
|
|
20240625,132700,6532005,2160,2160,2160,2160,5
|
|
20240625,132600,6521205,2160,2160,2160,2160,0
|
|
20240625,132500,6521205,2160,2160,2160,2160,0
|
|
20240625,132400,6521205,2160,2160,2160,2160,3
|
|
20240625,132300,6514725,2160,2160,2160,2160,0
|
|
20240625,132200,6514725,2160,2160,2160,2160,5
|
|
20240625,132100,6503925,2160,2160,2160,2160,0
|
|
20240625,132000,6503925,2160,2160,2160,2160,0
|
|
20240625,131900,6503925,2160,2160,2160,2160,3
|
|
20240625,131800,6497445,2160,2160,2160,2160,0
|
|
20240625,131700,6497445,2160,2160,2160,2160,5
|
|
20240625,131600,6486645,2160,2160,2160,2160,0
|
|
20240625,131500,6486645,2160,2160,2160,2160,0
|
|
20240625,131400,6486645,2160,2160,2160,2160,3
|
|
20240625,131300,6480165,2160,2160,2160,2160,0
|
|
20240625,131200,6480165,2160,2160,2160,2160,5
|
|
20240625,131100,6469365,2160,2160,2160,2160,0
|
|
20240625,131000,6469365,2160,2160,2160,2160,0
|
|
20240625,130900,6469365,2160,2160,2160,2160,3
|
|
20240625,130800,6462885,2160,2160,2160,2160,0
|
|
20240625,130700,6462885,2160,2160,2160,2160,5
|
|
20240625,130600,6452085,2160,2160,2160,2160,0
|
|
20240625,130500,6452085,2160,2160,2160,2160,0
|
|
20240625,130400,6452085,2160,2160,2160,2160,3
|
|
20240625,130300,6445605,2160,2160,2160,2160,0
|
|
20240625,130200,6445605,2160,2160,2160,2160,4
|
|
20240625,130100,6436965,2160,2160,2160,2160,0
|
|
20240625,130000,6436965,2160,2160,2160,2160,0
|
|
20240625,125900,6436965,2160,2160,2160,2160,4
|
|
20240625,125800,6428325,2160,2160,2160,2160,0
|
|
20240625,125700,6428325,2160,2160,2160,2160,5
|
|
20240625,125600,6417525,2160,2160,2160,2160,0
|
|
20240625,125500,6417525,2160,2160,2160,2160,0
|
|
20240625,125400,6417525,2160,2155,2160,2155,103
|
|
20240625,125300,6195545,2160,2160,2160,2160,0
|
|
20240625,125200,6195545,2160,2160,2160,2160,4
|
|
20240625,125100,6186905,2160,2160,2160,2160,0
|
|
20240625,125000,6186905,2160,2160,2160,2160,0
|
|
20240625,124900,6186905,2160,2160,2160,2160,4
|
|
20240625,124800,6178265,2160,2160,2160,2160,0
|
|
20240625,124700,6178265,2160,2160,2160,2160,0
|
|
20240625,124600,6178265,2160,2160,2160,2160,5
|
|
20240625,124500,6167465,2160,2160,2160,2160,0
|
|
20240625,124400,6167465,2160,2160,2160,2160,3
|
|
20240625,124300,6160985,2160,2160,2160,2160,0
|
|
20240625,124200,6160985,2160,2160,2160,2160,0
|
|
20240625,124100,6160985,2160,2160,2160,2160,4
|
|
20240625,124000,6152345,2160,2160,2160,2160,0
|
|
20240625,123900,6152345,2160,2160,2160,2160,4
|
|
20240625,123800,6143705,2160,2160,2160,2160,0
|
|
20240625,123700,6143705,2160,2160,2160,2160,0
|
|
20240625,123600,6143705,2160,2160,2160,2160,5
|
|
20240625,123500,6132905,2160,2160,2160,2160,0
|
|
20240625,123400,6132905,2160,2160,2160,2160,3
|
|
20240625,123300,6126425,2160,2160,2160,2160,0
|
|
20240625,123200,6126425,2160,2160,2160,2160,0
|
|
20240625,123100,6126425,2160,2160,2160,2160,5
|
|
20240625,123000,6115625,2160,2160,2160,2160,0
|
|
20240625,122900,6115625,2160,2160,2160,2160,3
|
|
20240625,122800,6109145,2160,2160,2160,2160,0
|
|
20240625,122700,6109145,2160,2160,2160,2160,0
|
|
20240625,122600,6109145,2160,2160,2160,2160,5
|
|
20240625,122500,6098345,2160,2160,2160,2160,0
|
|
20240625,122400,6098345,2160,2160,2160,2160,3
|
|
20240625,122300,6091865,2160,2160,2160,2160,0
|
|
20240625,122200,6091865,2160,2160,2160,2160,0
|
|
20240625,122100,6091865,2160,2160,2160,2160,5
|
|
20240625,122000,6081065,2160,2160,2160,2160,0
|
|
20240625,121900,6081065,2160,2160,2160,2160,3
|
|
20240625,121800,6074585,2160,2160,2160,2160,0
|
|
20240625,121700,6074585,2160,2160,2160,2160,0
|
|
20240625,121600,6074585,2160,2160,2160,2160,5
|
|
20240625,121500,6063785,2160,2160,2160,2160,0
|
|
20240625,121400,6063785,2160,2160,2160,2160,3
|
|
20240625,121300,6057305,2160,2160,2160,2160,0
|
|
20240625,121200,6057305,2160,2160,2160,2160,0
|
|
20240625,121100,6057305,2160,2160,2160,2160,5
|
|
20240625,121000,6046505,2160,2160,2160,2160,0
|
|
20240625,120900,6046505,2160,2160,2160,2160,3
|
|
20240625,120800,6040025,2160,2160,2160,2160,0
|
|
20240625,120700,6040025,2160,2160,2160,2160,0
|
|
20240625,120600,6040025,2160,2160,2160,2160,5
|
|
20240625,120500,6029225,2160,2160,2160,2160,0
|
|
20240625,120400,6029225,2160,2160,2160,2160,0
|
|
20240625,120300,6029225,2160,2160,2160,2160,3
|
|
20240625,120200,6022745,2160,2160,2160,2160,0
|
|
20240625,120100,6022745,2160,2160,2160,2160,4
|
|
20240625,120000,6014105,2160,2160,2160,2160,0
|
|
20240625,115900,6014105,2160,2160,2160,2160,0
|
|
20240625,115800,6014105,2160,2160,2160,2160,4
|
|
20240625,115700,6005465,2160,2160,2160,2160,0
|
|
20240625,115600,6005465,2160,2160,2160,2160,5
|
|
20240625,115500,5994665,2160,2160,2160,2160,0
|
|
20240625,115400,5994665,2160,2160,2160,2160,0
|
|
20240625,115300,5994665,2160,2160,2160,2160,3
|
|
20240625,115200,5988185,2160,2160,2160,2160,0
|
|
20240625,115100,5988185,2160,2160,2160,2160,5
|
|
20240625,115000,5977385,2160,2160,2160,2160,0
|
|
20240625,114900,5977385,2160,2160,2160,2160,0
|
|
20240625,114800,5977385,2160,2160,2160,2160,3
|
|
20240625,114700,5970905,2160,2160,2160,2160,0
|
|
20240625,114600,5970905,2160,2160,2160,2160,4
|
|
20240625,114500,5962265,2160,2160,2160,2160,0
|
|
20240625,114400,5962265,2160,2160,2160,2160,0
|
|
20240625,114300,5962265,2160,2160,2160,2160,4
|
|
20240625,114200,5953625,2160,2160,2160,2160,0
|
|
20240625,114100,5953625,2160,2160,2160,2160,5
|
|
20240625,114000,5942825,2160,2160,2160,2160,0
|
|
20240625,113900,5942825,2160,2160,2160,2160,0
|
|
20240625,113800,5942825,2160,2160,2160,2160,3
|
|
20240625,113700,5936345,2160,2160,2160,2160,0
|
|
20240625,113600,5936345,2160,2160,2160,2160,4
|
|
20240625,113500,5927705,2160,2160,2160,2160,0
|
|
20240625,113400,5927705,2160,2160,2160,2160,0
|
|
20240625,113300,5927705,2160,2160,2160,2160,4
|
|
20240625,113200,5919065,2160,2160,2160,2160,0
|
|
20240625,113100,5919065,2160,2160,2160,2160,5
|
|
20240625,113000,5908265,2160,2160,2160,2160,0
|
|
20240625,112900,5908265,2160,2160,2160,2160,0
|
|
20240625,112800,5908265,2160,2160,2160,2160,3
|
|
20240625,112700,5901785,2160,2160,2160,2160,0
|
|
20240625,112600,5901785,2160,2160,2160,2160,5
|
|
20240625,112500,5890985,2160,2160,2160,2160,0
|
|
20240625,112400,5890985,2160,2160,2160,2160,0
|
|
20240625,112300,5890985,2160,2160,2160,2160,3
|
|
20240625,112200,5884505,2160,2160,2160,2160,0
|
|
20240625,112100,5884505,2160,2160,2160,2160,4
|
|
20240625,112000,5875865,2160,2160,2160,2160,0
|
|
20240625,111900,5875865,2160,2160,2160,2160,0
|
|
20240625,111800,5875865,2160,2160,2160,2160,4
|
|
20240625,111700,5867225,2160,2160,2160,2160,0
|
|
20240625,111600,5867225,2160,2160,2160,2160,0
|
|
20240625,111500,5867225,2160,2160,2160,2160,5
|
|
20240625,111400,5856425,2160,2160,2160,2160,0
|
|
20240625,111300,5856425,2160,2160,2160,2160,3
|
|
20240625,111200,5849945,2160,2160,2160,2160,0
|
|
20240625,111100,5849945,2160,2160,2160,2160,5
|
|
20240625,111000,5839145,2160,2160,2160,2160,0
|
|
20240625,110900,5839145,2160,2160,2160,2160,115
|
|
20240625,110800,5590745,2160,2160,2160,2160,3
|
|
20240625,110700,5584265,2160,2160,2160,2160,0
|
|
20240625,110600,5584265,2160,2160,2160,2160,0
|
|
20240625,110500,5584265,2160,2160,2160,2160,5
|
|
20240625,110400,5573465,2160,2160,2160,2160,0
|
|
20240625,110300,5573465,2160,2160,2160,2160,3
|
|
20240625,110200,5566985,2160,2160,2160,2160,0
|
|
20240625,110100,5566985,2160,2160,2160,2160,0
|
|
20240625,110000,5566985,2160,2160,2160,2160,5
|
|
20240625,105900,5556185,2160,2160,2160,2160,0
|
|
20240625,105800,5556185,2160,2160,2160,2160,3
|
|
20240625,105700,5549705,2160,2160,2160,2160,0
|
|
20240625,105600,5549705,2160,2160,2160,2160,0
|
|
20240625,105500,5549705,2160,2160,2160,2160,5
|
|
20240625,105400,5538905,2160,2160,2160,2160,0
|
|
20240625,105300,5538905,2160,2160,2160,2160,3
|
|
20240625,105200,5532425,2160,2160,2160,2160,0
|
|
20240625,105100,5532425,2160,2160,2160,2160,0
|
|
20240625,105000,5532425,2160,2160,2160,2160,5
|
|
20240625,104900,5521625,2160,2160,2160,2160,0
|
|
20240625,104800,5521625,2160,2160,2160,2160,3
|
|
20240625,104700,5515145,2160,2160,2160,2160,0
|
|
20240625,104600,5515145,2160,2160,2160,2160,0
|
|
20240625,104500,5515145,2160,2160,2160,2160,4
|
|
20240625,104400,5506505,2160,2160,2160,2160,0
|
|
20240625,104300,5506505,2160,2160,2160,2160,4
|
|
20240625,104200,5497865,2160,2160,2160,2160,0
|
|
20240625,104100,5497865,2160,2160,2160,2160,0
|
|
20240625,104000,5497865,2160,2160,2160,2160,5
|
|
20240625,103900,5487065,2160,2160,2160,2160,0
|
|
20240625,103800,5487065,2160,2160,2160,2160,3
|
|
20240625,103700,5480585,2160,2160,2160,2160,0
|
|
20240625,103600,5480585,2160,2160,2160,2160,0
|
|
20240625,103500,5480585,2160,2160,2160,2160,4
|
|
20240625,103400,5471945,2160,2160,2160,2160,4
|
|
20240625,103300,5463305,2160,2160,2160,2160,0
|
|
20240625,103200,5463305,2160,2160,2160,2160,908
|
|
20240625,103100,3502025,2160,2160,2160,2160,0
|
|
20240625,103000,3502025,2160,2160,2160,2160,5
|
|
20240625,102900,3491225,2160,2160,2160,2160,0
|
|
20240625,102800,3491225,2160,2160,2160,2160,0
|
|
20240625,102700,3491225,2160,2160,2160,2160,3
|
|
20240625,102600,3484745,2160,2160,2160,2160,0
|
|
20240625,102500,3484745,2160,2160,2160,2160,4
|
|
20240625,102400,3476105,2160,2160,2160,2160,0
|
|
20240625,102300,3476105,2160,2160,2160,2160,4
|
|
20240625,102200,3467465,2160,2160,2160,2160,4
|
|
20240625,102100,3458825,2160,2160,2160,2160,0
|
|
20240625,102000,3458825,2160,2160,2160,2160,5
|
|
20240625,101900,3448025,2160,2160,2160,2160,0
|
|
20240625,101800,3448025,2160,2160,2160,2160,0
|
|
20240625,101700,3448025,2160,2160,2160,2160,3
|
|
20240625,101600,3441545,2160,2160,2160,2160,0
|
|
20240625,101500,3441545,2160,2160,2160,2160,5
|
|
20240625,101400,3430745,2160,2160,2160,2160,0
|
|
20240625,101300,3430745,2160,2160,2160,2160,0
|
|
20240625,101200,3430745,2160,2160,2160,2160,3
|
|
20240625,101100,3424265,2160,2160,2160,2160,0
|
|
20240625,101000,3424265,2160,2160,2160,2160,5
|
|
20240625,100900,3413465,2160,2160,2160,2160,0
|
|
20240625,100800,3413465,2160,2160,2160,2160,0
|
|
20240625,100700,3413465,2160,2160,2160,2160,3
|
|
20240625,100600,3406985,2160,2160,2160,2160,0
|
|
20240625,100500,3406985,2160,2160,2160,2160,5
|
|
20240625,100400,3396185,2160,2160,2160,2160,0
|
|
20240625,100300,3396185,2160,2160,2160,2160,0
|
|
20240625,100200,3396185,2160,2160,2160,2160,3
|
|
20240625,100100,3389705,2160,2160,2160,2160,4
|
|
20240625,100000,3381065,2155,2160,2160,2155,399
|
|
20240625,095900,2521200,2160,2160,2160,2160,4
|
|
20240625,095800,2512560,2165,2165,2165,2165,0
|
|
20240625,095700,2512560,2165,2165,2165,2165,0
|
|
20240625,095600,2512560,2165,2165,2165,2165,451
|
|
20240625,095500,1536145,2160,2160,2160,2160,17
|
|
20240625,095400,1499425,2160,2160,2160,2160,0
|
|
20240625,095300,1499425,2160,2160,2160,2160,34
|
|
20240625,095200,1425985,2160,2160,2160,2160,3
|
|
20240625,095100,1419505,2160,2160,2160,2160,0
|
|
20240625,095000,1419505,2160,2160,2160,2160,5
|
|
20240625,094900,1408705,2160,2160,2160,2160,0
|
|
20240625,094800,1408705,2160,2160,2160,2160,0
|
|
20240625,094700,1408705,2160,2160,2160,2160,3
|
|
20240625,094600,1402225,2160,2160,2160,2160,0
|
|
20240625,094500,1402225,2160,2160,2160,2160,0
|
|
20240625,094400,1402225,2160,2160,2160,2160,6
|
|
20240625,094300,1389265,2160,2160,2160,2160,0
|
|
20240625,094200,1389265,2160,2160,2160,2160,2
|
|
20240625,094100,1384945,2160,2160,2160,2160,0
|
|
20240625,094000,1384945,2160,2160,2160,2160,15
|
|
20240625,093900,1352545,2165,2165,2165,2165,4
|
|
20240625,093800,1343885,2165,2165,2165,2165,0
|
|
20240625,093700,1343885,2165,2160,2165,2160,21
|
|
20240625,093600,1298505,2160,2160,2160,2160,0
|
|
20240625,093500,1298505,2160,2160,2160,2160,324
|
|
20240625,093400,598665,2165,2165,2165,2165,5
|
|
20240625,093300,587840,2160,2160,2160,2160,17
|
|
20240625,093200,551120,2165,2165,2165,2165,3
|
|
20240625,093100,544625,2160,2160,2160,2160,0
|
|
20240625,093000,544625,2160,2160,2160,2160,17
|
|
20240625,092900,507905,2165,2165,2165,2165,4
|
|
20240625,092800,499245,2165,2165,2165,2165,0
|
|
20240625,092700,499245,2165,2165,2165,2165,4
|
|
20240625,092600,490585,2160,2160,2160,2160,17
|
|
20240625,092500,453865,2165,2165,2165,2165,0
|
|
20240625,092400,453865,2165,2165,2165,2165,5
|
|
20240625,092300,443040,2160,2160,2160,2160,0
|
|
20240625,092200,443040,2160,2165,2165,2160,21
|
|
20240625,092100,397665,2160,2160,2160,2160,52
|
|
20240625,092000,285345,2165,2165,2165,2165,0
|
|
20240625,091900,285345,2165,2160,2165,2160,21
|
|
20240625,091800,239965,2165,2165,2165,2165,0
|
|
20240625,091700,239965,2165,2165,2165,2165,4
|
|
20240625,091600,231305,2160,2160,2160,2160,1
|
|
20240625,091500,229145,2160,2160,2160,2160,17
|
|
20240625,091400,192425,2165,2165,2165,2165,5
|
|
20240625,091300,181600,2165,2165,2165,2165,0
|
|
20240625,091200,181600,2165,2160,2165,2160,21
|
|
20240625,091100,136225,2165,2165,2165,2165,0
|
|
20240625,091000,136225,2165,2165,2165,2165,3
|
|
20240625,090900,129730,2165,2165,2165,2165,1
|
|
20240625,090800,127565,2160,2165,2165,2160,17
|
|
20240625,090700,90830,2165,2165,2165,2165,1
|
|
20240625,090600,88665,2160,2160,2160,2160,12
|
|
20240625,090500,62745,2160,2160,2160,2160,5
|
|
20240625,090400,51945,2175,2175,2175,2175,0
|
|
20240625,090300,51945,2175,2175,2175,2175,0
|
|
20240625,090200,51945,2175,2175,2175,2175,3
|
|
20240625,090100,45420,2160,2160,2160,2160,17
|
|
20240625,090000,8700,2175,2175,2175,2175,4
|