768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214500,10673810,2155,2150,2155,2150,18
|
|
20240626,214400,10673810,2155,2155,2155,2155,0
|
|
20240626,214300,10673810,2155,2155,2155,2155,0
|
|
20240626,214200,10673810,2155,2155,2155,2155,0
|
|
20240626,214100,10673810,2155,2155,2155,2155,0
|
|
20240626,214000,10673810,2155,2155,2155,2155,0
|
|
20240626,213900,10673810,2155,2155,2155,2155,0
|
|
20240626,213800,10673810,2155,2155,2155,2155,0
|
|
20240626,213700,10673810,2155,2155,2155,2155,0
|
|
20240626,213600,10673810,2155,2155,2155,2155,0
|
|
20240626,213500,10673810,2155,2155,2155,2155,0
|
|
20240626,213400,10673810,2155,2155,2155,2155,0
|
|
20240626,213300,10673810,2155,2155,2155,2155,0
|
|
20240626,213200,10673810,2155,2155,2155,2155,0
|
|
20240626,213100,10673810,2155,2155,2155,2155,0
|
|
20240626,213000,10673810,2155,2155,2155,2155,0
|
|
20240626,212900,10673810,2155,2155,2155,2155,0
|
|
20240626,212800,10673810,2155,2155,2155,2155,0
|
|
20240626,212700,10673810,2155,2155,2155,2155,0
|
|
20240626,212600,10673810,2155,2155,2155,2155,0
|
|
20240626,212500,10673810,2155,2155,2155,2155,0
|
|
20240626,212400,10673810,2155,2155,2155,2155,0
|
|
20240626,212300,10673810,2155,2155,2155,2155,0
|
|
20240626,212200,10673810,2155,2155,2155,2155,0
|
|
20240626,212100,10673810,2155,2155,2155,2155,0
|
|
20240626,212000,10673810,2155,2155,2155,2155,0
|
|
20240626,211900,10673810,2155,2155,2155,2155,0
|
|
20240626,211800,10673810,2155,2155,2155,2155,0
|
|
20240626,211700,10673810,2155,2155,2155,2155,0
|
|
20240626,211600,10673810,2155,2155,2155,2155,0
|
|
20240626,211500,10673810,2155,2150,2155,2150,18
|
|
20240626,211400,10673810,2155,2155,2155,2155,0
|
|
20240626,211300,10673810,2155,2155,2155,2155,0
|
|
20240626,211200,10673810,2155,2155,2155,2155,0
|
|
20240626,211100,10673810,2155,2155,2155,2155,0
|
|
20240626,211000,10673810,2155,2155,2155,2155,0
|
|
20240626,210900,10673810,2155,2155,2155,2155,0
|
|
20240626,210800,10673810,2155,2155,2155,2155,0
|
|
20240626,210700,10673810,2155,2155,2155,2155,0
|
|
20240626,210600,10673810,2155,2155,2155,2155,0
|
|
20240626,210500,10673810,2155,2155,2155,2155,0
|
|
20240626,210400,10673810,2155,2155,2155,2155,0
|
|
20240626,210300,10673810,2155,2155,2155,2155,0
|
|
20240626,210200,10673810,2155,2155,2155,2155,0
|
|
20240626,210100,10673810,2155,2155,2155,2155,0
|
|
20240626,210000,10673810,2155,2155,2155,2155,0
|
|
20240626,205900,10673810,2155,2155,2155,2155,0
|
|
20240626,205800,10673810,2155,2155,2155,2155,0
|
|
20240626,205700,10673810,2155,2155,2155,2155,0
|
|
20240626,205600,10673810,2155,2155,2155,2155,0
|
|
20240626,205500,10673810,2155,2155,2155,2155,0
|
|
20240626,205400,10673810,2155,2155,2155,2155,0
|
|
20240626,205300,10673810,2155,2155,2155,2155,0
|
|
20240626,205200,10673810,2155,2155,2155,2155,0
|
|
20240626,205100,10673810,2155,2155,2155,2155,0
|
|
20240626,205000,10673810,2155,2155,2155,2155,0
|
|
20240626,204900,10673810,2155,2155,2155,2155,0
|
|
20240626,204800,10673810,2155,2155,2155,2155,0
|
|
20240626,204700,10673810,2155,2155,2155,2155,0
|
|
20240626,204600,10673810,2155,2155,2155,2155,0
|
|
20240626,204500,10673810,2155,2150,2155,2150,18
|
|
20240626,204400,10673810,2155,2155,2155,2155,0
|
|
20240626,204300,10673810,2155,2155,2155,2155,0
|
|
20240626,204200,10673810,2155,2155,2155,2155,0
|
|
20240626,204100,10673810,2155,2155,2155,2155,0
|
|
20240626,204000,10673810,2155,2155,2155,2155,0
|
|
20240626,203900,10673810,2155,2155,2155,2155,0
|
|
20240626,203800,10673810,2155,2155,2155,2155,0
|
|
20240626,203700,10673810,2155,2155,2155,2155,0
|
|
20240626,203600,10673810,2155,2155,2155,2155,0
|
|
20240626,203500,10673810,2155,2155,2155,2155,0
|
|
20240626,203400,10673810,2155,2155,2155,2155,0
|
|
20240626,203300,10673810,2155,2155,2155,2155,0
|
|
20240626,203200,10673810,2155,2155,2155,2155,0
|
|
20240626,203100,10673810,2155,2155,2155,2155,0
|
|
20240626,203000,10673810,2155,2155,2155,2155,0
|
|
20240626,202900,10673810,2155,2155,2155,2155,0
|
|
20240626,202800,10673810,2155,2155,2155,2155,0
|
|
20240626,202700,10673810,2155,2155,2155,2155,0
|
|
20240626,202600,10673810,2155,2155,2155,2155,0
|
|
20240626,202500,10673810,2155,2155,2155,2155,0
|
|
20240626,202400,10673810,2155,2155,2155,2155,0
|
|
20240626,202300,10673810,2155,2155,2155,2155,0
|
|
20240626,202200,10673810,2155,2155,2155,2155,0
|
|
20240626,202100,10673810,2155,2155,2155,2155,0
|
|
20240626,202000,10673810,2155,2155,2155,2155,0
|
|
20240626,201900,10673810,2155,2155,2155,2155,0
|
|
20240626,201800,10673810,2155,2155,2155,2155,0
|
|
20240626,201700,10673810,2155,2155,2155,2155,0
|
|
20240626,201600,10673810,2155,2155,2155,2155,0
|
|
20240626,201500,10673810,2155,2150,2155,2150,18
|
|
20240626,201400,10673810,2155,2155,2155,2155,0
|
|
20240626,201300,10673810,2155,2155,2155,2155,0
|
|
20240626,201200,10673810,2155,2155,2155,2155,0
|
|
20240626,201100,10673810,2155,2155,2155,2155,0
|
|
20240626,201000,10673810,2155,2155,2155,2155,0
|
|
20240626,200900,10673810,2155,2155,2155,2155,0
|
|
20240626,200800,10673810,2155,2155,2155,2155,0
|
|
20240626,200700,10673810,2155,2155,2155,2155,0
|
|
20240626,200600,10673810,2155,2155,2155,2155,0
|
|
20240626,200500,10673810,2155,2155,2155,2155,0
|
|
20240626,200400,10673810,2155,2155,2155,2155,0
|
|
20240626,200300,10673810,2155,2155,2155,2155,0
|
|
20240626,200200,10673810,2155,2155,2155,2155,0
|
|
20240626,200100,10673810,2155,2155,2155,2155,0
|
|
20240626,200000,10673810,2155,2155,2155,2155,0
|
|
20240626,195900,10673810,2155,2155,2155,2155,0
|
|
20240626,195800,10673810,2155,2155,2155,2155,0
|
|
20240626,195700,10673810,2155,2155,2155,2155,0
|
|
20240626,195600,10673810,2155,2155,2155,2155,0
|
|
20240626,195500,10673810,2155,2155,2155,2155,0
|
|
20240626,195400,10673810,2155,2155,2155,2155,0
|
|
20240626,195300,10673810,2155,2155,2155,2155,0
|
|
20240626,195200,10673810,2155,2155,2155,2155,0
|
|
20240626,195100,10673810,2155,2155,2155,2155,0
|
|
20240626,195000,10673810,2155,2155,2155,2155,0
|
|
20240626,194900,10673810,2155,2155,2155,2155,0
|
|
20240626,194800,10673810,2155,2155,2155,2155,0
|
|
20240626,194700,10673810,2155,2155,2155,2155,0
|
|
20240626,194600,10673810,2155,2155,2155,2155,0
|
|
20240626,194500,10673810,2155,2150,2155,2150,18
|
|
20240626,194400,10673810,2155,2155,2155,2155,0
|
|
20240626,194300,10673810,2155,2155,2155,2155,0
|
|
20240626,194200,10673810,2155,2155,2155,2155,0
|
|
20240626,194100,10673810,2155,2155,2155,2155,0
|
|
20240626,194000,10673810,2155,2155,2155,2155,0
|
|
20240626,193900,10673810,2155,2155,2155,2155,0
|
|
20240626,193800,10673810,2155,2155,2155,2155,0
|
|
20240626,193700,10673810,2155,2155,2155,2155,0
|
|
20240626,193600,10673810,2155,2155,2155,2155,0
|
|
20240626,193500,10673810,2155,2155,2155,2155,0
|
|
20240626,193400,10673810,2155,2155,2155,2155,0
|
|
20240626,193300,10673810,2155,2155,2155,2155,0
|
|
20240626,193200,10673810,2155,2155,2155,2155,0
|
|
20240626,193100,10673810,2155,2155,2155,2155,0
|
|
20240626,193000,10673810,2155,2155,2155,2155,0
|
|
20240626,192900,10673810,2155,2155,2155,2155,0
|
|
20240626,192800,10673810,2155,2155,2155,2155,0
|
|
20240626,192700,10673810,2155,2155,2155,2155,0
|
|
20240626,192600,10673810,2155,2155,2155,2155,0
|
|
20240626,192500,10673810,2155,2155,2155,2155,0
|
|
20240626,192400,10673810,2155,2155,2155,2155,0
|
|
20240626,192300,10673810,2155,2155,2155,2155,0
|
|
20240626,192200,10673810,2155,2155,2155,2155,0
|
|
20240626,192100,10673810,2155,2155,2155,2155,0
|
|
20240626,192000,10673810,2155,2155,2155,2155,0
|
|
20240626,191900,10673810,2155,2155,2155,2155,0
|
|
20240626,191800,10673810,2155,2155,2155,2155,0
|
|
20240626,191700,10673810,2155,2155,2155,2155,0
|
|
20240626,191600,10673810,2155,2155,2155,2155,0
|
|
20240626,191500,10673810,2155,2150,2155,2150,18
|
|
20240626,191400,10673810,2155,2155,2155,2155,0
|
|
20240626,191300,10673810,2155,2155,2155,2155,0
|
|
20240626,191200,10673810,2155,2155,2155,2155,0
|
|
20240626,191100,10673810,2155,2155,2155,2155,0
|
|
20240626,191000,10673810,2155,2155,2155,2155,0
|
|
20240626,190900,10673810,2155,2155,2155,2155,0
|
|
20240626,190800,10673810,2155,2155,2155,2155,0
|
|
20240626,190700,10673810,2155,2155,2155,2155,0
|
|
20240626,190600,10673810,2155,2155,2155,2155,0
|
|
20240626,190500,10673810,2155,2155,2155,2155,0
|
|
20240626,190400,10673810,2155,2155,2155,2155,0
|
|
20240626,190300,10673810,2155,2155,2155,2155,0
|
|
20240626,190200,10673810,2155,2155,2155,2155,0
|
|
20240626,190100,10673810,2155,2155,2155,2155,0
|
|
20240626,190000,10673810,2155,2155,2155,2155,0
|
|
20240626,185900,10673810,2155,2155,2155,2155,0
|
|
20240626,185800,10673810,2155,2155,2155,2155,0
|
|
20240626,185700,10673810,2155,2155,2155,2155,0
|
|
20240626,185600,10673810,2155,2155,2155,2155,0
|
|
20240626,185500,10673810,2155,2155,2155,2155,0
|
|
20240626,185400,10673810,2155,2155,2155,2155,0
|
|
20240626,185300,10673810,2155,2155,2155,2155,0
|
|
20240626,185200,10673810,2155,2155,2155,2155,0
|
|
20240626,185100,10673810,2155,2155,2155,2155,0
|
|
20240626,185000,10673810,2155,2155,2155,2155,0
|
|
20240626,184900,10673810,2155,2155,2155,2155,0
|
|
20240626,184800,10673810,2155,2155,2155,2155,0
|
|
20240626,184700,10673810,2155,2155,2155,2155,0
|
|
20240626,184600,10673810,2155,2155,2155,2155,0
|
|
20240626,184500,10673810,2155,2150,2155,2150,18
|
|
20240626,184400,10673810,2155,2155,2155,2155,0
|
|
20240626,184300,10673810,2155,2155,2155,2155,0
|
|
20240626,184200,10673810,2155,2155,2155,2155,0
|
|
20240626,184100,10673810,2155,2155,2155,2155,0
|
|
20240626,184000,10673810,2155,2155,2155,2155,0
|
|
20240626,183900,10673810,2155,2155,2155,2155,0
|
|
20240626,183800,10673810,2155,2155,2155,2155,0
|
|
20240626,183700,10673810,2155,2155,2155,2155,0
|
|
20240626,183600,10673810,2155,2155,2155,2155,0
|
|
20240626,183500,10673810,2155,2155,2155,2155,0
|
|
20240626,183400,10673810,2155,2155,2155,2155,0
|
|
20240626,183300,10673810,2155,2155,2155,2155,0
|
|
20240626,183200,10673810,2155,2155,2155,2155,0
|
|
20240626,183100,10673810,2155,2155,2155,2155,0
|
|
20240626,183000,10673810,2155,2155,2155,2155,0
|
|
20240626,182900,10673810,2155,2155,2155,2155,0
|
|
20240626,182800,10673810,2155,2155,2155,2155,0
|
|
20240626,182700,10673810,2155,2155,2155,2155,0
|
|
20240626,182600,10673810,2155,2155,2155,2155,0
|
|
20240626,182500,10673810,2155,2155,2155,2155,0
|
|
20240626,182400,10673810,2155,2155,2155,2155,0
|
|
20240626,182300,10673810,2155,2155,2155,2155,0
|
|
20240626,182200,10673810,2155,2155,2155,2155,0
|
|
20240626,182100,10673810,2155,2155,2155,2155,0
|
|
20240626,182000,10673810,2155,2155,2155,2155,0
|
|
20240626,181900,10673810,2155,2155,2155,2155,0
|
|
20240626,181800,10673810,2155,2155,2155,2155,0
|
|
20240626,181700,10673810,2155,2155,2155,2155,0
|
|
20240626,181600,10673810,2155,2155,2155,2155,0
|
|
20240626,181500,10673810,2155,2150,2155,2150,18
|
|
20240626,181400,10673810,2155,2155,2155,2155,0
|
|
20240626,181300,10673810,2155,2155,2155,2155,0
|
|
20240626,181200,10673810,2155,2155,2155,2155,0
|
|
20240626,181100,10673810,2155,2155,2155,2155,0
|
|
20240626,181000,10673810,2155,2155,2155,2155,0
|
|
20240626,180900,10673810,2155,2155,2155,2155,0
|
|
20240626,180800,10673810,2155,2155,2155,2155,0
|
|
20240626,180700,10673810,2155,2155,2155,2155,0
|
|
20240626,180600,10673810,2155,2155,2155,2155,0
|
|
20240626,180500,10673810,2155,2155,2155,2155,0
|
|
20240626,180400,10673810,2155,2155,2155,2155,0
|
|
20240626,180300,10673810,2155,2155,2155,2155,0
|
|
20240626,180200,10673810,2155,2155,2155,2155,0
|
|
20240626,180100,10673810,2155,2155,2155,2155,0
|
|
20240626,180000,10673810,2155,2155,2155,2155,0
|
|
20240626,175900,10673810,2155,2155,2155,2155,0
|
|
20240626,175800,10673810,2155,2155,2155,2155,0
|
|
20240626,175700,10673810,2155,2155,2155,2155,0
|
|
20240626,175600,10673810,2155,2155,2155,2155,0
|
|
20240626,175500,10673810,2155,2155,2155,2155,0
|
|
20240626,175400,10673810,2155,2155,2155,2155,0
|
|
20240626,175300,10673810,2155,2155,2155,2155,0
|
|
20240626,175200,10673810,2155,2155,2155,2155,0
|
|
20240626,175100,10673810,2155,2155,2155,2155,0
|
|
20240626,175000,10673810,2155,2155,2155,2155,0
|
|
20240626,174900,10673810,2155,2155,2155,2155,0
|
|
20240626,174800,10673810,2155,2155,2155,2155,0
|
|
20240626,174700,10673810,2155,2155,2155,2155,0
|
|
20240626,174600,10673810,2155,2155,2155,2155,0
|
|
20240626,174500,10673810,2155,2150,2155,2150,18
|
|
20240626,174400,10673810,2155,2155,2155,2155,0
|
|
20240626,174300,10673810,2155,2155,2155,2155,0
|
|
20240626,174200,10673810,2155,2155,2155,2155,0
|
|
20240626,174100,10673810,2155,2155,2155,2155,0
|
|
20240626,174000,10673810,2155,2155,2155,2155,0
|
|
20240626,173900,10673810,2155,2155,2155,2155,0
|
|
20240626,173800,10673810,2155,2155,2155,2155,0
|
|
20240626,173700,10673810,2155,2155,2155,2155,0
|
|
20240626,173600,10673810,2155,2155,2155,2155,0
|
|
20240626,173500,10673810,2155,2155,2155,2155,0
|
|
20240626,173400,10673810,2155,2155,2155,2155,0
|
|
20240626,173300,10673810,2155,2155,2155,2155,0
|
|
20240626,173200,10673810,2155,2155,2155,2155,0
|
|
20240626,173100,10673810,2155,2155,2155,2155,0
|
|
20240626,173000,10673810,2155,2155,2155,2155,0
|
|
20240626,172900,10673810,2155,2155,2155,2155,0
|
|
20240626,172800,10673810,2155,2155,2155,2155,0
|
|
20240626,172700,10673810,2155,2155,2155,2155,0
|
|
20240626,172600,10673810,2155,2155,2155,2155,0
|
|
20240626,172500,10673810,2155,2155,2155,2155,0
|
|
20240626,172400,10673810,2155,2155,2155,2155,0
|
|
20240626,172300,10673810,2155,2155,2155,2155,0
|
|
20240626,172200,10673810,2155,2155,2155,2155,0
|
|
20240626,172100,10673810,2155,2155,2155,2155,0
|
|
20240626,172000,10673810,2155,2155,2155,2155,0
|
|
20240626,171900,10673810,2155,2155,2155,2155,0
|
|
20240626,171800,10673810,2155,2155,2155,2155,0
|
|
20240626,171700,10673810,2155,2155,2155,2155,0
|
|
20240626,171600,10673810,2155,2155,2155,2155,0
|
|
20240626,171500,10673810,2155,2150,2155,2150,18
|
|
20240626,171400,10673810,2155,2155,2155,2155,0
|
|
20240626,171300,10673810,2155,2155,2155,2155,0
|
|
20240626,171200,10673810,2155,2155,2155,2155,0
|
|
20240626,171100,10673810,2155,2155,2155,2155,0
|
|
20240626,171000,10673810,2155,2155,2155,2155,0
|
|
20240626,170900,10673810,2155,2155,2155,2155,0
|
|
20240626,170800,10673810,2155,2155,2155,2155,0
|
|
20240626,170700,10673810,2155,2155,2155,2155,0
|
|
20240626,170600,10673810,2155,2155,2155,2155,0
|
|
20240626,170500,10673810,2155,2155,2155,2155,0
|
|
20240626,170400,10673810,2155,2155,2155,2155,0
|
|
20240626,170300,10673810,2155,2155,2155,2155,0
|
|
20240626,170200,10673810,2155,2155,2155,2155,0
|
|
20240626,170100,10673810,2155,2155,2155,2155,0
|
|
20240626,170000,10673810,2155,2155,2155,2155,0
|
|
20240626,165900,10673810,2155,2155,2155,2155,0
|
|
20240626,165800,10673810,2155,2155,2155,2155,0
|
|
20240626,165700,10673810,2155,2155,2155,2155,0
|
|
20240626,165600,10673810,2155,2155,2155,2155,0
|
|
20240626,165500,10673810,2155,2155,2155,2155,0
|
|
20240626,165400,10673810,2155,2155,2155,2155,0
|
|
20240626,165300,10673810,2155,2155,2155,2155,0
|
|
20240626,165200,10673810,2155,2155,2155,2155,0
|
|
20240626,165100,10673810,2155,2155,2155,2155,0
|
|
20240626,165000,10673810,2155,2155,2155,2155,0
|
|
20240626,164900,10673810,2155,2155,2155,2155,0
|
|
20240626,164800,10673810,2155,2155,2155,2155,0
|
|
20240626,164700,10673810,2155,2155,2155,2155,0
|
|
20240626,164600,10673810,2155,2155,2155,2155,0
|
|
20240626,164500,10673810,2155,2150,2155,2150,18
|
|
20240626,164400,10673810,2155,2155,2155,2155,0
|
|
20240626,164300,10673810,2155,2155,2155,2155,0
|
|
20240626,164200,10673810,2155,2155,2155,2155,0
|
|
20240626,164100,10673810,2155,2155,2155,2155,0
|
|
20240626,164000,10673810,2155,2155,2155,2155,0
|
|
20240626,163900,10673810,2155,2155,2155,2155,0
|
|
20240626,163800,10673810,2155,2155,2155,2155,0
|
|
20240626,163700,10673810,2155,2155,2155,2155,0
|
|
20240626,163600,10673810,2155,2155,2155,2155,0
|
|
20240626,163500,10673810,2155,2155,2155,2155,0
|
|
20240626,163400,10673810,2155,2155,2155,2155,0
|
|
20240626,163300,10673810,2155,2155,2155,2155,0
|
|
20240626,163200,10673810,2155,2155,2155,2155,0
|
|
20240626,163100,10673810,2155,2155,2155,2155,0
|
|
20240626,163000,10673810,2155,2155,2155,2155,0
|
|
20240626,162900,10673810,2155,2155,2155,2155,0
|
|
20240626,162800,10673810,2155,2155,2155,2155,0
|
|
20240626,162700,10673810,2155,2155,2155,2155,0
|
|
20240626,162600,10673810,2155,2155,2155,2155,0
|
|
20240626,162500,10673810,2155,2155,2155,2155,0
|
|
20240626,162400,10673810,2155,2155,2155,2155,0
|
|
20240626,162300,10673810,2155,2155,2155,2155,0
|
|
20240626,162200,10673810,2155,2155,2155,2155,0
|
|
20240626,162100,10673810,2155,2155,2155,2155,0
|
|
20240626,162000,10673810,2155,2155,2155,2155,0
|
|
20240626,161900,10673810,2155,2155,2155,2155,0
|
|
20240626,161800,10673810,2155,2155,2155,2155,0
|
|
20240626,161700,10673810,2155,2155,2155,2155,0
|
|
20240626,161600,10673810,2155,2155,2155,2155,0
|
|
20240626,161500,10673810,2155,2150,2155,2150,18
|
|
20240626,161400,10673810,2155,2155,2155,2155,0
|
|
20240626,161300,10673810,2155,2155,2155,2155,0
|
|
20240626,161200,10673810,2155,2155,2155,2155,0
|
|
20240626,161100,10673810,2155,2155,2155,2155,0
|
|
20240626,161000,10673810,2155,2155,2155,2155,0
|
|
20240626,160900,10673810,2155,2155,2155,2155,0
|
|
20240626,160800,10673810,2155,2155,2155,2155,0
|
|
20240626,160700,10673810,2155,2155,2155,2155,0
|
|
20240626,160600,10673810,2155,2155,2155,2155,0
|
|
20240626,160500,10673810,2155,2155,2155,2155,0
|
|
20240626,160400,10673810,2155,2155,2155,2155,0
|
|
20240626,160300,10673810,2155,2155,2155,2155,0
|
|
20240626,160200,10673810,2155,2155,2155,2155,0
|
|
20240626,160100,10673810,2155,2155,2155,2155,0
|
|
20240626,160000,10673810,2155,2155,2155,2155,0
|
|
20240626,155900,10673810,2155,2155,2155,2155,0
|
|
20240626,155800,10673810,2155,2155,2155,2155,0
|
|
20240626,155700,10673810,2155,2155,2155,2155,0
|
|
20240626,155600,10673810,2155,2155,2155,2155,0
|
|
20240626,155500,10673810,2155,2155,2155,2155,0
|
|
20240626,155400,10673810,2155,2155,2155,2155,0
|
|
20240626,155300,10673810,2155,2155,2155,2155,0
|
|
20240626,155200,10673810,2155,2155,2155,2155,0
|
|
20240626,155100,10673810,2155,2155,2155,2155,0
|
|
20240626,155000,10673810,2155,2155,2155,2155,0
|
|
20240626,154900,10673810,2155,2155,2155,2155,0
|
|
20240626,154800,10673810,2155,2155,2155,2155,0
|
|
20240626,154700,10673810,2155,2155,2155,2155,0
|
|
20240626,154600,10673810,2155,2155,2155,2155,0
|
|
20240626,154500,10673810,2155,2150,2155,2150,18
|
|
20240626,154400,10673810,2155,2155,2155,2155,0
|
|
20240626,154300,10673810,2155,2155,2155,2155,0
|
|
20240626,154200,10673810,2155,2155,2155,2155,0
|
|
20240626,154100,10673810,2155,2155,2155,2155,0
|
|
20240626,154000,10673810,2155,2155,2155,2155,0
|
|
20240626,153900,10673810,2155,2155,2155,2155,0
|
|
20240626,153800,10673810,2155,2155,2155,2155,0
|
|
20240626,153700,10673810,2155,2155,2155,2155,0
|
|
20240626,153600,10673810,2155,2155,2155,2155,0
|
|
20240626,153500,10673810,2155,2155,2155,2155,0
|
|
20240626,153400,10673810,2155,2155,2155,2155,0
|
|
20240626,153300,10673810,2155,2155,2155,2155,0
|
|
20240626,153200,10673810,2155,2155,2155,2155,0
|
|
20240626,153100,10673810,2155,2155,2155,2155,0
|
|
20240626,153000,10673810,2155,2155,2155,2155,0
|
|
20240626,152900,10673810,2155,2155,2155,2155,0
|
|
20240626,152800,10673810,2155,2155,2155,2155,0
|
|
20240626,152700,10673810,2155,2155,2155,2155,0
|
|
20240626,152600,10673810,2155,2155,2155,2155,0
|
|
20240626,152500,10673810,2155,2155,2155,2155,0
|
|
20240626,152400,10673810,2155,2155,2155,2155,0
|
|
20240626,152300,10673810,2155,2155,2155,2155,0
|
|
20240626,152200,10673810,2155,2155,2155,2155,0
|
|
20240626,152100,10673810,2155,2155,2155,2155,0
|
|
20240626,152000,10673810,2155,2155,2155,2155,0
|
|
20240626,151900,10673810,2155,2155,2155,2155,0
|
|
20240626,151800,10673810,2155,2155,2155,2155,0
|
|
20240626,151700,10673810,2155,2150,2155,2150,18
|
|
20240626,151600,10635025,2155,2155,2155,2155,0
|
|
20240626,151500,10635025,2155,2155,2155,2155,0
|
|
20240626,151400,10635025,2155,2155,2155,2155,0
|
|
20240626,151300,10635025,2155,2155,2155,2155,30
|
|
20240626,151200,10570375,2155,2155,2155,2155,0
|
|
20240626,151100,10570375,2155,2155,2155,2155,0
|
|
20240626,151000,10570375,2155,2155,2155,2155,0
|
|
20240626,150900,10570375,2155,2155,2155,2155,0
|
|
20240626,150800,10570375,2155,2155,2155,2155,0
|
|
20240626,150700,10570375,2155,2155,2155,2155,0
|
|
20240626,150600,10570375,2155,2155,2155,2155,28
|
|
20240626,150500,10510035,2145,2145,2145,2145,0
|
|
20240626,150400,10510035,2145,2145,2145,2145,0
|
|
20240626,150300,10510035,2145,2145,2145,2145,0
|
|
20240626,150200,10510035,2145,2145,2145,2145,0
|
|
20240626,150100,10510035,2145,2145,2145,2145,0
|
|
20240626,150000,10510035,2145,2145,2145,2145,8
|
|
20240626,145900,10492875,2155,2155,2155,2155,25
|
|
20240626,145800,10439000,2150,2150,2150,2150,0
|
|
20240626,145700,10439000,2150,2150,2150,2150,7
|
|
20240626,145600,10423950,2145,2145,2145,2145,0
|
|
20240626,145500,10423950,2145,2145,2145,2145,0
|
|
20240626,145400,10423950,2145,2145,2145,2145,7
|
|
20240626,145300,10408935,2155,2155,2155,2155,19
|
|
20240626,145200,10367990,2150,2150,2150,2150,0
|
|
20240626,145100,10367990,2150,2150,2150,2150,7
|
|
20240626,145000,10352940,2150,2150,2150,2150,0
|
|
20240626,144900,10352940,2150,2150,2150,2150,7
|
|
20240626,144800,10337890,2150,2150,2150,2150,0
|
|
20240626,144700,10337890,2150,2150,2150,2150,0
|
|
20240626,144600,10337890,2150,2150,2150,2150,9
|
|
20240626,144500,10318540,2150,2150,2150,2150,0
|
|
20240626,144400,10318540,2150,2150,2150,2150,0
|
|
20240626,144300,10318540,2150,2150,2150,2150,5
|
|
20240626,144200,10307790,2155,2155,2155,2155,17
|
|
20240626,144100,10271155,2150,2150,2150,2150,7
|
|
20240626,144000,10256105,2155,2155,2155,2155,0
|
|
20240626,143900,10256105,2155,2155,2155,2155,14
|
|
20240626,143800,10225935,2150,2150,2150,2150,7
|
|
20240626,143700,10210885,2155,2155,2155,2155,0
|
|
20240626,143600,10210885,2155,2155,2155,2155,0
|
|
20240626,143500,10210885,2155,2150,2155,2150,24
|
|
20240626,143400,10159205,2150,2150,2150,2150,0
|
|
20240626,143300,10159205,2150,2150,2150,2150,7
|
|
20240626,143200,10144155,2155,2155,2155,2155,15
|
|
20240626,143100,10111830,2150,2150,2150,2150,0
|
|
20240626,143000,10111830,2150,2150,2150,2150,26
|
|
20240626,142900,10055930,2155,2155,2155,2155,16
|
|
20240626,142800,10021450,2150,2150,2150,2150,0
|
|
20240626,142700,10021450,2150,2150,2150,2150,7
|
|
20240626,142600,10006400,2150,2150,2150,2150,15
|
|
20240626,142500,9974150,2155,2150,2155,2150,21
|
|
20240626,142400,9928930,2150,2150,2150,2150,0
|
|
20240626,142300,9928930,2150,2150,2150,2150,0
|
|
20240626,142200,9928930,2150,2155,2155,2150,20
|
|
20240626,142100,9885865,2150,2150,2150,2150,0
|
|
20240626,142000,9885865,2150,2150,2150,2150,0
|
|
20240626,141900,9885865,2150,2150,2150,2150,7
|
|
20240626,141800,9870815,2155,2155,2155,2155,15
|
|
20240626,141700,9838490,2150,2150,2150,2150,7
|
|
20240626,141600,9823440,2155,2155,2155,2155,0
|
|
20240626,141500,9823440,2155,2155,2155,2155,16
|
|
20240626,141400,9788960,2150,2150,2150,2150,8
|
|
20240626,141300,9771760,2155,2155,2155,2155,0
|
|
20240626,141200,9771760,2155,2155,2155,2155,0
|
|
20240626,141100,9771760,2155,2150,2155,2150,24
|
|
20240626,141000,9720075,2150,2150,2150,2150,0
|
|
20240626,140900,9720075,2150,2150,2150,2150,7
|
|
20240626,140800,9705025,2155,2155,2155,2155,14
|
|
20240626,140700,9674855,2150,2150,2150,2150,0
|
|
20240626,140600,9674855,2150,2150,2150,2150,7
|
|
20240626,140500,9659805,2155,2155,2155,2155,24
|
|
20240626,140400,9608085,2150,2150,2150,2150,0
|
|
20240626,140300,9608085,2150,2150,2150,2150,7
|
|
20240626,140200,9593035,2145,2145,2145,2145,0
|
|
20240626,140100,9593035,2145,2145,2145,2145,0
|
|
20240626,140000,9593035,2145,2145,2145,2145,7
|
|
20240626,135900,9578020,2145,2145,2145,2145,0
|
|
20240626,135800,9578020,2145,2155,2155,2145,28
|
|
20240626,135700,9517750,2150,2150,2150,2150,0
|
|
20240626,135600,9517750,2150,2150,2150,2150,0
|
|
20240626,135500,9517750,2150,2150,2150,2150,7
|
|
20240626,135400,9502700,2145,2145,2145,2145,0
|
|
20240626,135300,9502700,2145,2145,2145,2145,0
|
|
20240626,135200,9502700,2145,2145,2145,2145,8
|
|
20240626,135100,9485540,2155,2155,2155,2155,23
|
|
20240626,135000,9435975,2150,2150,2150,2150,7
|
|
20240626,134900,9420925,2150,2150,2150,2150,0
|
|
20240626,134800,9420925,2150,2150,2150,2150,0
|
|
20240626,134700,9420925,2150,2150,2150,2150,7
|
|
20240626,134600,9405875,2150,2150,2150,2150,0
|
|
20240626,134500,9405875,2150,2150,2150,2150,0
|
|
20240626,134400,9405875,2150,2150,2150,2150,7
|
|
20240626,134300,9390825,2145,2145,2145,2145,0
|
|
20240626,134200,9390825,2145,2145,2145,2145,7
|
|
20240626,134100,9375810,2150,2155,2155,2150,23
|
|
20240626,134000,9326250,2150,2150,2150,2150,0
|
|
20240626,133900,9326250,2150,2150,2150,2150,7
|
|
20240626,133800,9311200,2145,2145,2145,2145,0
|
|
20240626,133700,9311200,2145,2145,2145,2145,0
|
|
20240626,133600,9311200,2145,2145,2145,2145,7
|
|
20240626,133500,9296185,2155,2155,2155,2155,0
|
|
20240626,133400,9296185,2155,2150,2155,2150,25
|
|
20240626,133300,9242345,2150,2150,2150,2150,0
|
|
20240626,133200,9242345,2150,2150,2150,2150,0
|
|
20240626,133100,9242345,2150,2150,2150,2150,8
|
|
20240626,133000,9225145,2145,2145,2145,2145,0
|
|
20240626,132900,9225145,2145,2145,2145,2145,0
|
|
20240626,132800,9225145,2145,2145,2145,2145,7
|
|
20240626,132700,9210130,2155,2155,2155,2155,23
|
|
20240626,132600,9160565,2150,2150,2150,2150,7
|
|
20240626,132500,9145515,2155,2155,2155,2155,0
|
|
20240626,132400,9145515,2155,2155,2155,2155,0
|
|
20240626,132300,9145515,2155,2145,2155,2145,12
|
|
20240626,132200,9119725,2145,2145,2145,2145,0
|
|
20240626,132100,9119725,2145,2145,2145,2145,0
|
|
20240626,132000,9119725,2145,2155,2155,2145,30
|
|
20240626,131900,9055145,2150,2150,2150,2150,0
|
|
20240626,131800,9055145,2150,2150,2150,2150,7
|
|
20240626,131700,9040095,2145,2145,2145,2145,0
|
|
20240626,131600,9040095,2145,2145,2145,2145,0
|
|
20240626,131500,9040095,2145,2145,2145,2145,7
|
|
20240626,131400,9025080,2155,2155,2155,2155,0
|
|
20240626,131300,9025080,2155,2155,2155,2155,21
|
|
20240626,131200,8979825,2150,2150,2150,2150,7
|
|
20240626,131100,8964775,2150,2150,2150,2150,0
|
|
20240626,131000,8964775,2150,2150,2150,2150,0
|
|
20240626,130900,8964775,2150,2150,2150,2150,8
|
|
20240626,130800,8947575,2150,2150,2150,2150,0
|
|
20240626,130700,8947575,2150,2150,2150,2150,7
|
|
20240626,130600,8932525,2145,2145,2145,2145,0
|
|
20240626,130500,8932525,2145,2145,2145,2145,0
|
|
20240626,130400,8932525,2145,2145,2145,2145,7
|
|
20240626,130300,8917510,2155,2155,2155,2155,23
|
|
20240626,130200,8867945,2155,2155,2155,2155,5
|
|
20240626,130100,8857170,2150,2150,2150,2150,7
|
|
20240626,130000,8842120,2145,2145,2145,2145,0
|
|
20240626,125900,8842120,2145,2145,2145,2145,7
|
|
20240626,125800,8827105,2155,2155,2155,2155,0
|
|
20240626,125700,8827105,2155,2155,2155,2155,0
|
|
20240626,125600,8827105,2155,2150,2155,2150,24
|
|
20240626,125500,8775420,2150,2150,2150,2150,0
|
|
20240626,125400,8775420,2150,2150,2150,2150,0
|
|
20240626,125300,8775420,2150,2150,2150,2150,7
|
|
20240626,125200,8760370,2145,2145,2145,2145,0
|
|
20240626,125100,8760370,2145,2145,2145,2145,7
|
|
20240626,125000,8745355,2155,2155,2155,2155,0
|
|
20240626,124900,8745355,2155,2155,2155,2155,24
|
|
20240626,124800,8693635,2150,2150,2150,2150,8
|
|
20240626,124700,8676435,2150,2150,2150,2150,0
|
|
20240626,124600,8676435,2150,2150,2150,2150,0
|
|
20240626,124500,8676435,2150,2150,2150,2150,7
|
|
20240626,124400,8661385,2150,2150,2150,2150,0
|
|
20240626,124300,8661385,2150,2150,2150,2150,7
|
|
20240626,124200,8646335,2145,2145,2145,2145,0
|
|
20240626,124100,8646335,2145,2145,2145,2145,0
|
|
20240626,124000,8646335,2145,2145,2145,2145,7
|
|
20240626,123900,8631320,2155,2155,2155,2155,21
|
|
20240626,123800,8586065,2150,2150,2150,2150,0
|
|
20240626,123700,8586065,2150,2150,2150,2150,7
|
|
20240626,123600,8571015,2145,2145,2145,2145,0
|
|
20240626,123500,8571015,2145,2145,2145,2145,7
|
|
20240626,123400,8556000,2155,2155,2155,2155,0
|
|
20240626,123300,8556000,2155,2155,2155,2155,0
|
|
20240626,123200,8556000,2155,2150,2155,2150,25
|
|
20240626,123100,8502160,2150,2150,2150,2150,0
|
|
20240626,123000,8502160,2150,2150,2150,2150,0
|
|
20240626,122900,8502160,2150,2150,2150,2150,7
|
|
20240626,122800,8487110,2145,2145,2145,2145,0
|
|
20240626,122700,8487110,2145,2145,2145,2145,8
|
|
20240626,122600,8469950,2155,2155,2155,2155,0
|
|
20240626,122500,8469950,2155,2155,2155,2155,23
|
|
20240626,122400,8420385,2150,2150,2150,2150,7
|
|
20240626,122300,8405335,2145,2145,2145,2145,0
|
|
20240626,122200,8405335,2145,2145,2145,2145,0
|
|
20240626,122100,8405335,2145,2145,2145,2145,7
|
|
20240626,122000,8390320,2145,2145,2145,2145,0
|
|
20240626,121900,8390320,2145,2145,2145,2145,0
|
|
20240626,121800,8390320,2145,2155,2155,2145,32
|
|
20240626,121700,8321430,2150,2150,2150,2150,0
|
|
20240626,121600,8321430,2150,2150,2150,2150,7
|
|
20240626,121500,8306380,2145,2145,2145,2145,0
|
|
20240626,121400,8306380,2145,2145,2145,2145,0
|
|
20240626,121300,8306380,2145,2145,2145,2145,7
|
|
20240626,121200,8291365,2155,2155,2155,2155,25
|
|
20240626,121100,8237490,2150,2150,2150,2150,0
|
|
20240626,121000,8237490,2150,2150,2150,2150,7
|
|
20240626,120900,8222440,2145,2145,2145,2145,0
|
|
20240626,120800,8222440,2145,2145,2145,2145,7
|
|
20240626,120700,8207425,2145,2145,2145,2145,0
|
|
20240626,120600,8207425,2145,2145,2145,2145,0
|
|
20240626,120500,8207425,2145,2155,2155,2145,29
|
|
20240626,120400,8145010,2150,2150,2150,2150,0
|
|
20240626,120300,8145010,2150,2150,2150,2150,0
|
|
20240626,120200,8145010,2150,2150,2150,2150,7
|
|
20240626,120100,8129960,2145,2145,2145,2145,0
|
|
20240626,120000,8129960,2145,2145,2145,2145,7
|
|
20240626,115900,8114945,2155,2155,2155,2155,0
|
|
20240626,115800,8114945,2155,2155,2155,2155,22
|
|
20240626,115700,8067535,2150,2150,2150,2150,7
|
|
20240626,115600,8052485,2150,2150,2150,2150,0
|
|
20240626,115500,8052485,2150,2150,2150,2150,0
|
|
20240626,115400,8052485,2150,2150,2150,2150,7
|
|
20240626,115300,8037435,2150,2150,2150,2150,0
|
|
20240626,115200,8037435,2150,2150,2150,2150,7
|
|
20240626,115100,8022385,2145,2145,2145,2145,0
|
|
20240626,115000,8022385,2145,2145,2145,2145,0
|
|
20240626,114900,8022385,2145,2145,2145,2145,7
|
|
20240626,114800,8007370,2155,2155,2155,2155,22
|
|
20240626,114700,7959960,2150,2150,2150,2150,0
|
|
20240626,114600,7959960,2150,2150,2150,2150,7
|
|
20240626,114500,7944910,2150,2150,2150,2150,0
|
|
20240626,114400,7944910,2150,2150,2150,2150,8
|
|
20240626,114300,7927710,2150,2150,2150,2150,0
|
|
20240626,114200,7927710,2150,2150,2150,2150,0
|
|
20240626,114100,7927710,2150,2150,2150,2150,7
|
|
20240626,114000,7912660,2145,2145,2145,2145,0
|
|
20240626,113900,7912660,2145,2145,2145,2145,0
|
|
20240626,113800,7912660,2145,2145,2145,2145,7
|
|
20240626,113700,7897645,2155,2155,2155,2155,22
|
|
20240626,113600,7850235,2150,2150,2150,2150,7
|
|
20240626,113500,7835185,2145,2145,2145,2145,0
|
|
20240626,113400,7835185,2145,2145,2145,2145,0
|
|
20240626,113300,7835185,2145,2145,2145,2145,7
|
|
20240626,113200,7820170,2155,2155,2155,2155,0
|
|
20240626,113100,7820170,2155,2155,2155,2155,0
|
|
20240626,113000,7820170,2155,2150,2155,2150,26
|
|
20240626,112900,7764175,2150,2150,2150,2150,0
|
|
20240626,112800,7764175,2150,2150,2150,2150,0
|
|
20240626,112700,7764175,2150,2150,2150,2150,7
|
|
20240626,112600,7749125,2145,2145,2145,2145,0
|
|
20240626,112500,7749125,2145,2145,2145,2145,7
|
|
20240626,112400,7734110,2155,2155,2155,2155,19
|
|
20240626,112300,7693165,2150,2150,2150,2150,0
|
|
20240626,112200,7693165,2150,2150,2150,2150,8
|
|
20240626,112100,7675965,2145,2145,2145,2145,0
|
|
20240626,112000,7675965,2145,2145,2145,2145,0
|
|
20240626,111900,7675965,2145,2160,2160,2145,19
|
|
20240626,111800,7635030,2165,2165,2165,2165,0
|
|
20240626,111700,7635030,2165,2160,2165,2160,23
|
|
20240626,111600,7585270,2160,2160,2160,2160,41
|
|
20240626,111500,7496710,2160,2160,2160,2160,24
|
|
20240626,111400,7444870,2160,2160,2160,2160,7
|
|
20240626,111300,7429750,2165,2160,2165,2160,58
|
|
20240626,111200,7304390,2160,2160,2160,2160,0
|
|
20240626,111100,7304390,2160,2160,2160,2160,31
|
|
20240626,111000,7237430,2160,2165,2165,2160,54
|
|
20240626,110900,7120725,2160,2160,2160,2160,7
|
|
20240626,110800,7105605,2160,2160,2160,2160,25
|
|
20240626,110700,7051605,2160,2160,2160,2160,42
|
|
20240626,110600,6960885,2165,2160,2165,2160,23
|
|
20240626,110500,6911125,2160,2160,2160,2160,24
|
|
20240626,110400,6859285,2165,2165,2165,2165,7
|
|
20240626,110300,6844130,2165,2165,2165,2165,7
|
|
20240626,110200,6828975,2170,2170,2170,2170,5
|
|
20240626,110100,6818125,2160,2165,2165,2160,75
|
|
20240626,110000,6656095,2165,2165,2165,2165,10
|
|
20240626,105900,6634445,2160,2160,2160,2160,0
|
|
20240626,105800,6634445,2160,2160,2160,2160,73
|
|
20240626,105700,6476765,2165,2165,2165,2165,0
|
|
20240626,105600,6476765,2165,2165,2165,2165,16
|
|
20240626,105500,6442125,2160,2160,2160,2160,49
|
|
20240626,105400,6336285,2160,2160,2160,2160,24
|
|
20240626,105300,6284445,2165,2160,2165,2160,22
|
|
20240626,105200,6236850,2160,2160,2160,2160,0
|
|
20240626,105100,6236850,2160,2160,2160,2160,0
|
|
20240626,105000,6236850,2160,2165,2165,2160,32
|
|
20240626,104900,6167655,2160,2160,2160,2160,0
|
|
20240626,104800,6167655,2160,2160,2160,2160,0
|
|
20240626,104700,6167655,2160,2145,2160,2145,1508
|
|
20240626,104600,2912395,2155,2155,2155,2155,20
|
|
20240626,104500,2869295,2150,2150,2150,2150,7
|
|
20240626,104400,2854245,2150,2150,2150,2150,0
|
|
20240626,104300,2854245,2150,2150,2150,2150,0
|
|
20240626,104200,2854245,2150,2150,2150,2150,7
|
|
20240626,104100,2839195,2150,2150,2150,2150,0
|
|
20240626,104000,2839195,2150,2150,2150,2150,0
|
|
20240626,103900,2839195,2150,2150,2150,2150,8
|
|
20240626,103800,2821995,2145,2145,2145,2145,0
|
|
20240626,103700,2821995,2145,2145,2145,2145,0
|
|
20240626,103600,2821995,2145,2155,2155,2145,30
|
|
20240626,103500,2757415,2150,2150,2150,2150,0
|
|
20240626,103400,2757415,2150,2150,2150,2150,7
|
|
20240626,103300,2742365,2145,2145,2145,2145,0
|
|
20240626,103200,2742365,2145,2145,2145,2145,0
|
|
20240626,103100,2742365,2145,2145,2145,2145,7
|
|
20240626,103000,2727350,2145,2145,2145,2145,273
|
|
20240626,102900,2141765,2150,2150,2150,2150,15
|
|
20240626,102800,2109515,2145,2145,2145,2145,7
|
|
20240626,102700,2094500,2145,2145,2145,2145,0
|
|
20240626,102600,2094500,2145,2145,2145,2145,7
|
|
20240626,102500,2079485,2150,2150,2150,2150,17
|
|
20240626,102400,2042935,2145,2145,2145,2145,0
|
|
20240626,102300,2042935,2145,2145,2145,2145,79
|
|
20240626,102200,1873480,2150,2155,2155,2150,511
|
|
20240626,102100,774750,2150,2150,2150,2150,0
|
|
20240626,102000,774750,2150,2150,2150,2150,7
|
|
20240626,101900,759700,2155,2155,2155,2155,0
|
|
20240626,101800,759700,2155,2150,2155,2150,22
|
|
20240626,101700,712330,2160,2160,2160,2160,0
|
|
20240626,101600,712330,2160,2160,2160,2160,0
|
|
20240626,101500,712330,2160,2155,2160,2155,24
|
|
20240626,101400,660525,2155,2155,2155,2155,0
|
|
20240626,101300,660525,2155,2155,2155,2155,0
|
|
20240626,101200,660525,2155,2155,2155,2155,7
|
|
20240626,101100,645440,2150,2150,2150,2150,0
|
|
20240626,101000,645440,2150,2150,2150,2150,7
|
|
20240626,100900,630390,2160,2160,2160,2160,0
|
|
20240626,100800,630390,2160,2160,2160,2160,23
|
|
20240626,100700,580710,2155,2155,2155,2155,7
|
|
20240626,100600,565625,2150,2150,2150,2150,0
|
|
20240626,100500,565625,2150,2150,2150,2150,0
|
|
20240626,100400,565625,2150,2150,2150,2150,7
|
|
20240626,100300,550575,2150,2150,2150,2150,0
|
|
20240626,100200,550575,2150,2150,2150,2150,7
|
|
20240626,100100,535525,2160,2160,2160,2160,22
|
|
20240626,100000,488005,2155,2155,2155,2155,0
|
|
20240626,095900,488005,2155,2155,2155,2155,7
|
|
20240626,095800,472920,2160,2160,2160,2160,4
|
|
20240626,095700,464280,2150,2150,2150,2150,0
|
|
20240626,095600,464280,2150,2150,2150,2150,8
|
|
20240626,095500,447080,2160,2160,2160,2160,22
|
|
20240626,095400,399560,2155,2155,2155,2155,7
|
|
20240626,095300,384475,2150,2150,2150,2150,0
|
|
20240626,095200,384475,2150,2150,2150,2150,0
|
|
20240626,095100,384475,2150,2150,2150,2150,7
|
|
20240626,095000,369425,2150,2150,2150,2150,0
|
|
20240626,094900,369425,2150,2150,2150,2150,0
|
|
20240626,094800,369425,2150,2160,2160,2150,32
|
|
20240626,094700,300375,2155,2155,2155,2155,0
|
|
20240626,094600,300375,2155,2155,2155,2155,0
|
|
20240626,094500,300375,2155,2155,2155,2155,7
|
|
20240626,094400,285290,2160,2160,2160,2160,13
|
|
20240626,094300,257210,2150,2150,2150,2150,7
|
|
20240626,094200,242160,2140,2140,2140,2140,0
|
|
20240626,094100,242160,2140,2140,2140,2140,0
|
|
20240626,094000,242160,2140,2140,2140,2140,7
|
|
20240626,093900,227180,2160,2160,2160,2160,0
|
|
20240626,093800,227180,2160,2160,2160,2160,0
|
|
20240626,093700,227180,2160,2145,2160,2145,16
|
|
20240626,093600,192725,2140,2140,2140,2140,0
|
|
20240626,093500,192725,2140,2140,2140,2140,8
|
|
20240626,093400,175605,2140,2140,2140,2140,0
|
|
20240626,093300,175605,2140,2140,2140,2140,0
|
|
20240626,093200,175605,2140,2140,2140,2140,7
|
|
20240626,093100,160625,2160,2160,2160,2160,5
|
|
20240626,093000,149825,2140,2140,2140,2140,15
|
|
20240626,092900,117725,2140,2140,2140,2140,7
|
|
20240626,092800,102745,2140,2140,2140,2140,0
|
|
20240626,092700,102745,2140,2140,2140,2140,7
|
|
20240626,092600,87765,2140,2140,2140,2140,0
|
|
20240626,092500,87765,2140,2140,2140,2140,0
|
|
20240626,092400,87765,2140,2140,2140,2140,7
|
|
20240626,092300,72785,2140,2140,2140,2140,0
|
|
20240626,092200,72785,2140,2140,2140,2140,0
|
|
20240626,092100,72785,2140,2140,2140,2140,7
|
|
20240626,092000,57805,2140,2140,2140,2140,0
|
|
20240626,091900,57805,2140,2140,2140,2140,7
|
|
20240626,091800,42825,2160,2160,2160,2160,0
|
|
20240626,091700,42825,2160,2160,2160,2160,5
|
|
20240626,091600,32025,2135,2135,2135,2135,7
|
|
20240626,091500,17080,2135,2135,2135,2135,0
|
|
20240626,091400,17080,2135,2135,2135,2135,0
|
|
20240626,091300,17080,2135,2135,2135,2135,8
|
|
20240626,091200,0,2155,2155,2155,2155,0
|
|
20240626,091100,0,2155,2155,2155,2155,0
|
|
20240626,091000,0,2155,2155,2155,2155,0
|
|
20240626,090900,0,2155,2155,2155,2155,0
|
|
20240626,090800,0,2155,2155,2155,2155,0
|
|
20240626,090700,0,2155,2155,2155,2155,0
|
|
20240626,090600,0,2155,2155,2155,2155,0
|
|
20240626,090500,0,2155,2155,2155,2155,0
|
|
20240626,090400,0,2155,2155,2155,2155,0
|
|
20240626,090300,0,2155,2155,2155,2155,0
|
|
20240626,090200,0,2155,2155,2155,2155,0
|
|
20240626,090100,0,2155,2155,2155,2155,0
|
|
20240626,090000,0,2155,2155,2155,2155,0
|