768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214500,43168600,2155,2155,2155,2155,12
|
|
20240627,214400,43168600,2155,2155,2155,2155,0
|
|
20240627,214300,43168600,2155,2155,2155,2155,0
|
|
20240627,214200,43168600,2155,2155,2155,2155,0
|
|
20240627,214100,43168600,2155,2155,2155,2155,0
|
|
20240627,214000,43168600,2155,2155,2155,2155,0
|
|
20240627,213900,43168600,2155,2155,2155,2155,0
|
|
20240627,213800,43168600,2155,2155,2155,2155,0
|
|
20240627,213700,43168600,2155,2155,2155,2155,0
|
|
20240627,213600,43168600,2155,2155,2155,2155,0
|
|
20240627,213500,43168600,2155,2155,2155,2155,0
|
|
20240627,213400,43168600,2155,2155,2155,2155,0
|
|
20240627,213300,43168600,2155,2155,2155,2155,0
|
|
20240627,213200,43168600,2155,2155,2155,2155,0
|
|
20240627,213100,43168600,2155,2155,2155,2155,0
|
|
20240627,213000,43168600,2155,2155,2155,2155,0
|
|
20240627,212900,43168600,2155,2155,2155,2155,0
|
|
20240627,212800,43168600,2155,2155,2155,2155,0
|
|
20240627,212700,43168600,2155,2155,2155,2155,0
|
|
20240627,212600,43168600,2155,2155,2155,2155,0
|
|
20240627,212500,43168600,2155,2155,2155,2155,0
|
|
20240627,212400,43168600,2155,2155,2155,2155,0
|
|
20240627,212300,43168600,2155,2155,2155,2155,0
|
|
20240627,212200,43168600,2155,2155,2155,2155,0
|
|
20240627,212100,43168600,2155,2155,2155,2155,0
|
|
20240627,212000,43168600,2155,2155,2155,2155,0
|
|
20240627,211900,43168600,2155,2155,2155,2155,0
|
|
20240627,211800,43168600,2155,2155,2155,2155,0
|
|
20240627,211700,43168600,2155,2155,2155,2155,0
|
|
20240627,211600,43168600,2155,2155,2155,2155,0
|
|
20240627,211500,43168600,2155,2155,2155,2155,12
|
|
20240627,211400,43168600,2155,2155,2155,2155,0
|
|
20240627,211300,43168600,2155,2155,2155,2155,0
|
|
20240627,211200,43168600,2155,2155,2155,2155,0
|
|
20240627,211100,43168600,2155,2155,2155,2155,0
|
|
20240627,211000,43168600,2155,2155,2155,2155,0
|
|
20240627,210900,43168600,2155,2155,2155,2155,0
|
|
20240627,210800,43168600,2155,2155,2155,2155,0
|
|
20240627,210700,43168600,2155,2155,2155,2155,0
|
|
20240627,210600,43168600,2155,2155,2155,2155,0
|
|
20240627,210500,43168600,2155,2155,2155,2155,0
|
|
20240627,210400,43168600,2155,2155,2155,2155,0
|
|
20240627,210300,43168600,2155,2155,2155,2155,0
|
|
20240627,210200,43168600,2155,2155,2155,2155,0
|
|
20240627,210100,43168600,2155,2155,2155,2155,0
|
|
20240627,210000,43168600,2155,2155,2155,2155,0
|
|
20240627,205900,43168600,2155,2155,2155,2155,0
|
|
20240627,205800,43168600,2155,2155,2155,2155,0
|
|
20240627,205700,43168600,2155,2155,2155,2155,0
|
|
20240627,205600,43168600,2155,2155,2155,2155,0
|
|
20240627,205500,43168600,2155,2155,2155,2155,0
|
|
20240627,205400,43168600,2155,2155,2155,2155,0
|
|
20240627,205300,43168600,2155,2155,2155,2155,0
|
|
20240627,205200,43168600,2155,2155,2155,2155,0
|
|
20240627,205100,43168600,2155,2155,2155,2155,0
|
|
20240627,205000,43168600,2155,2155,2155,2155,0
|
|
20240627,204900,43168600,2155,2155,2155,2155,0
|
|
20240627,204800,43168600,2155,2155,2155,2155,0
|
|
20240627,204700,43168600,2155,2155,2155,2155,0
|
|
20240627,204600,43168600,2155,2155,2155,2155,0
|
|
20240627,204500,43168600,2155,2155,2155,2155,12
|
|
20240627,204400,43168600,2155,2155,2155,2155,0
|
|
20240627,204300,43168600,2155,2155,2155,2155,0
|
|
20240627,204200,43168600,2155,2155,2155,2155,0
|
|
20240627,204100,43168600,2155,2155,2155,2155,0
|
|
20240627,204000,43168600,2155,2155,2155,2155,0
|
|
20240627,203900,43168600,2155,2155,2155,2155,0
|
|
20240627,203800,43168600,2155,2155,2155,2155,0
|
|
20240627,203700,43168600,2155,2155,2155,2155,0
|
|
20240627,203600,43168600,2155,2155,2155,2155,0
|
|
20240627,203500,43168600,2155,2155,2155,2155,0
|
|
20240627,203400,43168600,2155,2155,2155,2155,0
|
|
20240627,203300,43168600,2155,2155,2155,2155,0
|
|
20240627,203200,43168600,2155,2155,2155,2155,0
|
|
20240627,203100,43168600,2155,2155,2155,2155,0
|
|
20240627,203000,43168600,2155,2155,2155,2155,0
|
|
20240627,202900,43168600,2155,2155,2155,2155,0
|
|
20240627,202800,43168600,2155,2155,2155,2155,0
|
|
20240627,202700,43168600,2155,2155,2155,2155,0
|
|
20240627,202600,43168600,2155,2155,2155,2155,0
|
|
20240627,202500,43168600,2155,2155,2155,2155,0
|
|
20240627,202400,43168600,2155,2155,2155,2155,0
|
|
20240627,202300,43168600,2155,2155,2155,2155,0
|
|
20240627,202200,43168600,2155,2155,2155,2155,0
|
|
20240627,202100,43168600,2155,2155,2155,2155,0
|
|
20240627,202000,43168600,2155,2155,2155,2155,0
|
|
20240627,201900,43168600,2155,2155,2155,2155,0
|
|
20240627,201800,43168600,2155,2155,2155,2155,0
|
|
20240627,201700,43168600,2155,2155,2155,2155,0
|
|
20240627,201600,43168600,2155,2155,2155,2155,0
|
|
20240627,201500,43168600,2155,2155,2155,2155,12
|
|
20240627,201400,43168600,2155,2155,2155,2155,0
|
|
20240627,201300,43168600,2155,2155,2155,2155,0
|
|
20240627,201200,43168600,2155,2155,2155,2155,0
|
|
20240627,201100,43168600,2155,2155,2155,2155,0
|
|
20240627,201000,43168600,2155,2155,2155,2155,0
|
|
20240627,200900,43168600,2155,2155,2155,2155,0
|
|
20240627,200800,43168600,2155,2155,2155,2155,0
|
|
20240627,200700,43168600,2155,2155,2155,2155,0
|
|
20240627,200600,43168600,2155,2155,2155,2155,0
|
|
20240627,200500,43168600,2155,2155,2155,2155,0
|
|
20240627,200400,43168600,2155,2155,2155,2155,0
|
|
20240627,200300,43168600,2155,2155,2155,2155,0
|
|
20240627,200200,43168600,2155,2155,2155,2155,0
|
|
20240627,200100,43168600,2155,2155,2155,2155,0
|
|
20240627,200000,43168600,2155,2155,2155,2155,0
|
|
20240627,195900,43168600,2155,2155,2155,2155,0
|
|
20240627,195800,43168600,2155,2155,2155,2155,0
|
|
20240627,195700,43168600,2155,2155,2155,2155,0
|
|
20240627,195600,43168600,2155,2155,2155,2155,0
|
|
20240627,195500,43168600,2155,2155,2155,2155,0
|
|
20240627,195400,43168600,2155,2155,2155,2155,0
|
|
20240627,195300,43168600,2155,2155,2155,2155,0
|
|
20240627,195200,43168600,2155,2155,2155,2155,0
|
|
20240627,195100,43168600,2155,2155,2155,2155,0
|
|
20240627,195000,43168600,2155,2155,2155,2155,0
|
|
20240627,194900,43168600,2155,2155,2155,2155,0
|
|
20240627,194800,43168600,2155,2155,2155,2155,0
|
|
20240627,194700,43168600,2155,2155,2155,2155,0
|
|
20240627,194600,43168600,2155,2155,2155,2155,0
|
|
20240627,194500,43168600,2155,2155,2155,2155,12
|
|
20240627,194400,43168600,2155,2155,2155,2155,0
|
|
20240627,194300,43168600,2155,2155,2155,2155,0
|
|
20240627,194200,43168600,2155,2155,2155,2155,0
|
|
20240627,194100,43168600,2155,2155,2155,2155,0
|
|
20240627,194000,43168600,2155,2155,2155,2155,0
|
|
20240627,193900,43168600,2155,2155,2155,2155,0
|
|
20240627,193800,43168600,2155,2155,2155,2155,0
|
|
20240627,193700,43168600,2155,2155,2155,2155,0
|
|
20240627,193600,43168600,2155,2155,2155,2155,0
|
|
20240627,193500,43168600,2155,2155,2155,2155,0
|
|
20240627,193400,43168600,2155,2155,2155,2155,0
|
|
20240627,193300,43168600,2155,2155,2155,2155,0
|
|
20240627,193200,43168600,2155,2155,2155,2155,0
|
|
20240627,193100,43168600,2155,2155,2155,2155,0
|
|
20240627,193000,43168600,2155,2155,2155,2155,0
|
|
20240627,192900,43168600,2155,2155,2155,2155,0
|
|
20240627,192800,43168600,2155,2155,2155,2155,0
|
|
20240627,192700,43168600,2155,2155,2155,2155,0
|
|
20240627,192600,43168600,2155,2155,2155,2155,0
|
|
20240627,192500,43168600,2155,2155,2155,2155,0
|
|
20240627,192400,43168600,2155,2155,2155,2155,0
|
|
20240627,192300,43168600,2155,2155,2155,2155,0
|
|
20240627,192200,43168600,2155,2155,2155,2155,0
|
|
20240627,192100,43168600,2155,2155,2155,2155,0
|
|
20240627,192000,43168600,2155,2155,2155,2155,0
|
|
20240627,191900,43168600,2155,2155,2155,2155,0
|
|
20240627,191800,43168600,2155,2155,2155,2155,0
|
|
20240627,191700,43168600,2155,2155,2155,2155,0
|
|
20240627,191600,43168600,2155,2155,2155,2155,0
|
|
20240627,191500,43168600,2155,2155,2155,2155,12
|
|
20240627,191400,43168600,2155,2155,2155,2155,0
|
|
20240627,191300,43168600,2155,2155,2155,2155,0
|
|
20240627,191200,43168600,2155,2155,2155,2155,0
|
|
20240627,191100,43168600,2155,2155,2155,2155,0
|
|
20240627,191000,43168600,2155,2155,2155,2155,0
|
|
20240627,190900,43168600,2155,2155,2155,2155,0
|
|
20240627,190800,43168600,2155,2155,2155,2155,0
|
|
20240627,190700,43168600,2155,2155,2155,2155,0
|
|
20240627,190600,43168600,2155,2155,2155,2155,0
|
|
20240627,190500,43168600,2155,2155,2155,2155,0
|
|
20240627,190400,43168600,2155,2155,2155,2155,0
|
|
20240627,190300,43168600,2155,2155,2155,2155,0
|
|
20240627,190200,43168600,2155,2155,2155,2155,0
|
|
20240627,190100,43168600,2155,2155,2155,2155,0
|
|
20240627,190000,43168600,2155,2155,2155,2155,0
|
|
20240627,185900,43168600,2155,2155,2155,2155,0
|
|
20240627,185800,43168600,2155,2155,2155,2155,0
|
|
20240627,185700,43168600,2155,2155,2155,2155,0
|
|
20240627,185600,43168600,2155,2155,2155,2155,0
|
|
20240627,185500,43168600,2155,2155,2155,2155,0
|
|
20240627,185400,43168600,2155,2155,2155,2155,0
|
|
20240627,185300,43168600,2155,2155,2155,2155,0
|
|
20240627,185200,43168600,2155,2155,2155,2155,0
|
|
20240627,185100,43168600,2155,2155,2155,2155,0
|
|
20240627,185000,43168600,2155,2155,2155,2155,0
|
|
20240627,184900,43168600,2155,2155,2155,2155,0
|
|
20240627,184800,43168600,2155,2155,2155,2155,0
|
|
20240627,184700,43168600,2155,2155,2155,2155,0
|
|
20240627,184600,43168600,2155,2155,2155,2155,0
|
|
20240627,184500,43168600,2155,2155,2155,2155,12
|
|
20240627,184400,43168600,2155,2155,2155,2155,0
|
|
20240627,184300,43168600,2155,2155,2155,2155,0
|
|
20240627,184200,43168600,2155,2155,2155,2155,0
|
|
20240627,184100,43168600,2155,2155,2155,2155,0
|
|
20240627,184000,43168600,2155,2155,2155,2155,0
|
|
20240627,183900,43168600,2155,2155,2155,2155,0
|
|
20240627,183800,43168600,2155,2155,2155,2155,0
|
|
20240627,183700,43168600,2155,2155,2155,2155,0
|
|
20240627,183600,43168600,2155,2155,2155,2155,0
|
|
20240627,183500,43168600,2155,2155,2155,2155,0
|
|
20240627,183400,43168600,2155,2155,2155,2155,0
|
|
20240627,183300,43168600,2155,2155,2155,2155,0
|
|
20240627,183200,43168600,2155,2155,2155,2155,0
|
|
20240627,183100,43168600,2155,2155,2155,2155,0
|
|
20240627,183000,43168600,2155,2155,2155,2155,0
|
|
20240627,182900,43168600,2155,2155,2155,2155,0
|
|
20240627,182800,43168600,2155,2155,2155,2155,0
|
|
20240627,182700,43168600,2155,2155,2155,2155,0
|
|
20240627,182600,43168600,2155,2155,2155,2155,0
|
|
20240627,182500,43168600,2155,2155,2155,2155,0
|
|
20240627,182400,43168600,2155,2155,2155,2155,0
|
|
20240627,182300,43168600,2155,2155,2155,2155,0
|
|
20240627,182200,43168600,2155,2155,2155,2155,0
|
|
20240627,182100,43168600,2155,2155,2155,2155,0
|
|
20240627,182000,43168600,2155,2155,2155,2155,0
|
|
20240627,181900,43168600,2155,2155,2155,2155,0
|
|
20240627,181800,43168600,2155,2155,2155,2155,0
|
|
20240627,181700,43168600,2155,2155,2155,2155,0
|
|
20240627,181600,43168600,2155,2155,2155,2155,0
|
|
20240627,181500,43168600,2155,2155,2155,2155,12
|
|
20240627,181400,43168600,2155,2155,2155,2155,0
|
|
20240627,181300,43168600,2155,2155,2155,2155,0
|
|
20240627,181200,43168600,2155,2155,2155,2155,0
|
|
20240627,181100,43168600,2155,2155,2155,2155,0
|
|
20240627,181000,43168600,2155,2155,2155,2155,0
|
|
20240627,180900,43168600,2155,2155,2155,2155,0
|
|
20240627,180800,43168600,2155,2155,2155,2155,0
|
|
20240627,180700,43168600,2155,2155,2155,2155,0
|
|
20240627,180600,43168600,2155,2155,2155,2155,0
|
|
20240627,180500,43168600,2155,2155,2155,2155,0
|
|
20240627,180400,43168600,2155,2155,2155,2155,0
|
|
20240627,180300,43168600,2155,2155,2155,2155,0
|
|
20240627,180200,43168600,2155,2155,2155,2155,0
|
|
20240627,180100,43168600,2155,2155,2155,2155,0
|
|
20240627,180000,43168600,2155,2155,2155,2155,0
|
|
20240627,175900,43168600,2155,2155,2155,2155,0
|
|
20240627,175800,43168600,2155,2155,2155,2155,0
|
|
20240627,175700,43168600,2155,2155,2155,2155,0
|
|
20240627,175600,43168600,2155,2155,2155,2155,0
|
|
20240627,175500,43168600,2155,2155,2155,2155,0
|
|
20240627,175400,43168600,2155,2155,2155,2155,0
|
|
20240627,175300,43168600,2155,2155,2155,2155,0
|
|
20240627,175200,43168600,2155,2155,2155,2155,0
|
|
20240627,175100,43168600,2155,2155,2155,2155,0
|
|
20240627,175000,43168600,2155,2155,2155,2155,0
|
|
20240627,174900,43168600,2155,2155,2155,2155,0
|
|
20240627,174800,43168600,2155,2155,2155,2155,0
|
|
20240627,174700,43168600,2155,2155,2155,2155,0
|
|
20240627,174600,43168600,2155,2155,2155,2155,0
|
|
20240627,174500,43168600,2155,2155,2155,2155,12
|
|
20240627,174400,43168600,2155,2155,2155,2155,0
|
|
20240627,174300,43168600,2155,2155,2155,2155,0
|
|
20240627,174200,43168600,2155,2155,2155,2155,0
|
|
20240627,174100,43168600,2155,2155,2155,2155,0
|
|
20240627,174000,43168600,2155,2155,2155,2155,0
|
|
20240627,173900,43168600,2155,2155,2155,2155,0
|
|
20240627,173800,43168600,2155,2155,2155,2155,0
|
|
20240627,173700,43168600,2155,2155,2155,2155,0
|
|
20240627,173600,43168600,2155,2155,2155,2155,0
|
|
20240627,173500,43168600,2155,2155,2155,2155,0
|
|
20240627,173400,43168600,2155,2155,2155,2155,0
|
|
20240627,173300,43168600,2155,2155,2155,2155,0
|
|
20240627,173200,43168600,2155,2155,2155,2155,0
|
|
20240627,173100,43168600,2155,2155,2155,2155,0
|
|
20240627,173000,43168600,2155,2155,2155,2155,0
|
|
20240627,172900,43168600,2155,2155,2155,2155,0
|
|
20240627,172800,43168600,2155,2155,2155,2155,0
|
|
20240627,172700,43168600,2155,2155,2155,2155,0
|
|
20240627,172600,43168600,2155,2155,2155,2155,0
|
|
20240627,172500,43168600,2155,2155,2155,2155,0
|
|
20240627,172400,43168600,2155,2155,2155,2155,0
|
|
20240627,172300,43168600,2155,2155,2155,2155,0
|
|
20240627,172200,43168600,2155,2155,2155,2155,0
|
|
20240627,172100,43168600,2155,2155,2155,2155,0
|
|
20240627,172000,43168600,2155,2155,2155,2155,0
|
|
20240627,171900,43168600,2155,2155,2155,2155,0
|
|
20240627,171800,43168600,2155,2155,2155,2155,0
|
|
20240627,171700,43168600,2155,2155,2155,2155,0
|
|
20240627,171600,43168600,2155,2155,2155,2155,0
|
|
20240627,171500,43168600,2155,2155,2155,2155,12
|
|
20240627,171400,43168600,2155,2155,2155,2155,0
|
|
20240627,171300,43168600,2155,2155,2155,2155,0
|
|
20240627,171200,43168600,2155,2155,2155,2155,0
|
|
20240627,171100,43168600,2155,2155,2155,2155,0
|
|
20240627,171000,43168600,2155,2155,2155,2155,0
|
|
20240627,170900,43168600,2155,2155,2155,2155,0
|
|
20240627,170800,43168600,2155,2155,2155,2155,0
|
|
20240627,170700,43168600,2155,2155,2155,2155,0
|
|
20240627,170600,43168600,2155,2155,2155,2155,0
|
|
20240627,170500,43168600,2155,2155,2155,2155,0
|
|
20240627,170400,43168600,2155,2155,2155,2155,0
|
|
20240627,170300,43168600,2155,2155,2155,2155,0
|
|
20240627,170200,43168600,2155,2155,2155,2155,0
|
|
20240627,170100,43168600,2155,2155,2155,2155,0
|
|
20240627,170000,43168600,2155,2155,2155,2155,0
|
|
20240627,165900,43168600,2155,2155,2155,2155,0
|
|
20240627,165800,43168600,2155,2155,2155,2155,0
|
|
20240627,165700,43168600,2155,2155,2155,2155,0
|
|
20240627,165600,43168600,2155,2155,2155,2155,0
|
|
20240627,165500,43168600,2155,2155,2155,2155,0
|
|
20240627,165400,43168600,2155,2155,2155,2155,0
|
|
20240627,165300,43168600,2155,2155,2155,2155,0
|
|
20240627,165200,43168600,2155,2155,2155,2155,0
|
|
20240627,165100,43168600,2155,2155,2155,2155,0
|
|
20240627,165000,43168600,2155,2155,2155,2155,0
|
|
20240627,164900,43168600,2155,2155,2155,2155,0
|
|
20240627,164800,43168600,2155,2155,2155,2155,0
|
|
20240627,164700,43168600,2155,2155,2155,2155,0
|
|
20240627,164600,43168600,2155,2155,2155,2155,0
|
|
20240627,164500,43168600,2155,2155,2155,2155,12
|
|
20240627,164400,43168600,2155,2155,2155,2155,0
|
|
20240627,164300,43168600,2155,2155,2155,2155,0
|
|
20240627,164200,43168600,2155,2155,2155,2155,0
|
|
20240627,164100,43168600,2155,2155,2155,2155,0
|
|
20240627,164000,43168600,2155,2155,2155,2155,0
|
|
20240627,163900,43168600,2155,2155,2155,2155,0
|
|
20240627,163800,43168600,2155,2155,2155,2155,0
|
|
20240627,163700,43168600,2155,2155,2155,2155,0
|
|
20240627,163600,43168600,2155,2155,2155,2155,0
|
|
20240627,163500,43168600,2155,2155,2155,2155,0
|
|
20240627,163400,43168600,2155,2155,2155,2155,0
|
|
20240627,163300,43168600,2155,2155,2155,2155,0
|
|
20240627,163200,43168600,2155,2155,2155,2155,0
|
|
20240627,163100,43168600,2155,2155,2155,2155,0
|
|
20240627,163000,43168600,2155,2155,2155,2155,0
|
|
20240627,162900,43168600,2155,2155,2155,2155,0
|
|
20240627,162800,43168600,2155,2155,2155,2155,0
|
|
20240627,162700,43168600,2155,2155,2155,2155,0
|
|
20240627,162600,43168600,2155,2155,2155,2155,0
|
|
20240627,162500,43168600,2155,2155,2155,2155,0
|
|
20240627,162400,43168600,2155,2155,2155,2155,0
|
|
20240627,162300,43168600,2155,2155,2155,2155,0
|
|
20240627,162200,43168600,2155,2155,2155,2155,0
|
|
20240627,162100,43168600,2155,2155,2155,2155,0
|
|
20240627,162000,43168600,2155,2155,2155,2155,0
|
|
20240627,161900,43168600,2155,2155,2155,2155,0
|
|
20240627,161800,43168600,2155,2155,2155,2155,0
|
|
20240627,161700,43168600,2155,2155,2155,2155,0
|
|
20240627,161600,43168600,2155,2155,2155,2155,0
|
|
20240627,161500,43168600,2155,2155,2155,2155,12
|
|
20240627,161400,43168600,2155,2155,2155,2155,0
|
|
20240627,161300,43168600,2155,2155,2155,2155,0
|
|
20240627,161200,43168600,2155,2155,2155,2155,0
|
|
20240627,161100,43168600,2155,2155,2155,2155,0
|
|
20240627,161000,43168600,2155,2155,2155,2155,0
|
|
20240627,160900,43168600,2155,2155,2155,2155,0
|
|
20240627,160800,43168600,2155,2155,2155,2155,0
|
|
20240627,160700,43168600,2155,2155,2155,2155,0
|
|
20240627,160600,43168600,2155,2155,2155,2155,0
|
|
20240627,160500,43168600,2155,2155,2155,2155,0
|
|
20240627,160400,43168600,2155,2155,2155,2155,0
|
|
20240627,160300,43168600,2155,2155,2155,2155,0
|
|
20240627,160200,43168600,2155,2155,2155,2155,0
|
|
20240627,160100,43168600,2155,2155,2155,2155,0
|
|
20240627,160000,43168600,2155,2155,2155,2155,0
|
|
20240627,155900,43168600,2155,2155,2155,2155,0
|
|
20240627,155800,43168600,2155,2155,2155,2155,0
|
|
20240627,155700,43168600,2155,2155,2155,2155,0
|
|
20240627,155600,43168600,2155,2155,2155,2155,0
|
|
20240627,155500,43168600,2155,2155,2155,2155,0
|
|
20240627,155400,43168600,2155,2155,2155,2155,0
|
|
20240627,155300,43168600,2155,2155,2155,2155,0
|
|
20240627,155200,43168600,2155,2155,2155,2155,0
|
|
20240627,155100,43168600,2155,2155,2155,2155,0
|
|
20240627,155000,43168600,2155,2155,2155,2155,0
|
|
20240627,154900,43168600,2155,2155,2155,2155,0
|
|
20240627,154800,43168600,2155,2155,2155,2155,0
|
|
20240627,154700,43168600,2155,2155,2155,2155,0
|
|
20240627,154600,43168600,2155,2155,2155,2155,0
|
|
20240627,154500,43168600,2155,2155,2155,2155,12
|
|
20240627,154400,43168600,2155,2155,2155,2155,0
|
|
20240627,154300,43168600,2155,2155,2155,2155,0
|
|
20240627,154200,43168600,2155,2155,2155,2155,0
|
|
20240627,154100,43168600,2155,2155,2155,2155,0
|
|
20240627,154000,43168600,2155,2155,2155,2155,0
|
|
20240627,153900,43168600,2155,2155,2155,2155,0
|
|
20240627,153800,43168600,2155,2155,2155,2155,0
|
|
20240627,153700,43168600,2155,2155,2155,2155,0
|
|
20240627,153600,43168600,2155,2155,2155,2155,0
|
|
20240627,153500,43168600,2155,2155,2155,2155,0
|
|
20240627,153400,43168600,2155,2155,2155,2155,0
|
|
20240627,153300,43168600,2155,2155,2155,2155,0
|
|
20240627,153200,43168600,2155,2155,2155,2155,0
|
|
20240627,153100,43168600,2155,2155,2155,2155,0
|
|
20240627,153000,43168600,2155,2155,2155,2155,0
|
|
20240627,152900,43168600,2155,2155,2155,2155,0
|
|
20240627,152800,43168600,2155,2155,2155,2155,0
|
|
20240627,152700,43168600,2155,2155,2155,2155,0
|
|
20240627,152600,43168600,2155,2155,2155,2155,0
|
|
20240627,152500,43168600,2155,2155,2155,2155,0
|
|
20240627,152400,43168600,2155,2155,2155,2155,0
|
|
20240627,152300,43168600,2155,2155,2155,2155,0
|
|
20240627,152200,43168600,2155,2155,2155,2155,0
|
|
20240627,152100,43168600,2155,2155,2155,2155,0
|
|
20240627,152000,43168600,2155,2155,2155,2155,0
|
|
20240627,151900,43168600,2155,2155,2155,2155,0
|
|
20240627,151800,43168600,2155,2155,2155,2155,0
|
|
20240627,151700,43168600,2155,2155,2155,2155,12
|
|
20240627,151600,43142740,2150,2150,2150,2150,0
|
|
20240627,151500,43142740,2150,2150,2150,2150,1
|
|
20240627,151400,43140590,2155,2155,2155,2155,0
|
|
20240627,151300,43140590,2155,2155,2155,2155,13
|
|
20240627,151200,43112575,2155,2155,2155,2155,0
|
|
20240627,151100,43112575,2155,2155,2155,2155,0
|
|
20240627,151000,43112575,2155,2155,2155,2155,0
|
|
20240627,150900,43112575,2155,2155,2155,2155,13
|
|
20240627,150800,43084560,2155,2155,2155,2155,0
|
|
20240627,150700,43084560,2155,2155,2155,2155,0
|
|
20240627,150600,43084560,2155,2155,2155,2155,12
|
|
20240627,150500,43058700,2155,2155,2155,2155,0
|
|
20240627,150400,43058700,2155,2155,2155,2155,0
|
|
20240627,150300,43058700,2155,2155,2155,2155,0
|
|
20240627,150200,43058700,2155,2155,2155,2155,13
|
|
20240627,150100,43030685,2145,2145,2145,2145,0
|
|
20240627,150000,43030685,2145,2150,2150,2145,11
|
|
20240627,145900,43007055,2145,2145,2145,2145,0
|
|
20240627,145800,43007055,2145,2145,2145,2145,0
|
|
20240627,145700,43007055,2145,2150,2150,2145,12
|
|
20240627,145600,42981285,2155,2155,2155,2155,0
|
|
20240627,145500,42981285,2155,2155,2155,2155,13
|
|
20240627,145400,42953270,2145,2145,2145,2145,0
|
|
20240627,145300,42953270,2145,2150,2150,2145,11
|
|
20240627,145200,42929640,2145,2145,2145,2145,0
|
|
20240627,145100,42929640,2145,2145,2145,2145,0
|
|
20240627,145000,42929640,2145,2150,2150,2145,12
|
|
20240627,144900,42903870,2155,2155,2155,2155,0
|
|
20240627,144800,42903870,2155,2155,2155,2155,13
|
|
20240627,144700,42875855,2145,2145,2145,2145,0
|
|
20240627,144600,42875855,2145,2150,2150,2145,12
|
|
20240627,144500,42850085,2145,2145,2145,2145,0
|
|
20240627,144400,42850085,2145,2145,2145,2145,0
|
|
20240627,144300,42850085,2145,2150,2150,2145,11
|
|
20240627,144200,42826455,2155,2155,2155,2155,0
|
|
20240627,144100,42826455,2155,2155,2155,2155,7
|
|
20240627,144000,42811370,2150,2150,2150,2150,0
|
|
20240627,143900,42811370,2150,2150,2150,2150,12
|
|
20240627,143800,42785570,2155,2155,2155,2155,0
|
|
20240627,143700,42785570,2155,2155,2155,2155,5
|
|
20240627,143600,42774795,2145,2150,2150,2145,12
|
|
20240627,143500,42749020,2155,2155,2155,2155,0
|
|
20240627,143400,42749020,2155,2155,2155,2155,13
|
|
20240627,143300,42721005,2145,2145,2145,2145,0
|
|
20240627,143200,42721005,2145,2150,2150,2145,12
|
|
20240627,143100,42695235,2145,2145,2145,2145,0
|
|
20240627,143000,42695235,2145,2145,2145,2145,0
|
|
20240627,142900,42695235,2145,2150,2150,2145,12
|
|
20240627,142800,42669465,2155,2155,2155,2155,0
|
|
20240627,142700,42669465,2155,2155,2155,2155,13
|
|
20240627,142600,42641450,2145,2145,2145,2145,0
|
|
20240627,142500,42641450,2145,2150,2150,2145,11
|
|
20240627,142400,42617820,2145,2145,2145,2145,0
|
|
20240627,142300,42617820,2145,2145,2145,2145,0
|
|
20240627,142200,42617820,2145,2150,2150,2145,12
|
|
20240627,142100,42592050,2155,2155,2155,2155,0
|
|
20240627,142000,42592050,2155,2155,2155,2155,13
|
|
20240627,141900,42564035,2145,2145,2145,2145,0
|
|
20240627,141800,42564035,2145,2150,2150,2145,11
|
|
20240627,141700,42540405,2145,2145,2145,2145,0
|
|
20240627,141600,42540405,2145,2145,2145,2145,0
|
|
20240627,141500,42540405,2145,2150,2150,2145,12
|
|
20240627,141400,42514635,2155,2155,2155,2155,0
|
|
20240627,141300,42514635,2155,2155,2155,2155,0
|
|
20240627,141200,42514635,2155,2155,2155,2155,13
|
|
20240627,141100,42486620,2145,2150,2150,2145,12
|
|
20240627,141000,42460850,2145,2145,2145,2145,0
|
|
20240627,140900,42460850,2145,2145,2145,2145,0
|
|
20240627,140800,42460850,2145,2150,2150,2145,12
|
|
20240627,140700,42435075,2155,2155,2155,2155,0
|
|
20240627,140600,42435075,2155,2155,2155,2155,0
|
|
20240627,140500,42435075,2155,2155,2155,2155,13
|
|
20240627,140400,42407060,2145,2150,2150,2145,12
|
|
20240627,140300,42381290,2145,2145,2145,2145,0
|
|
20240627,140200,42381290,2145,2145,2145,2145,0
|
|
20240627,140100,42381290,2145,2145,2145,2145,11
|
|
20240627,140000,42357695,2155,2155,2155,2155,13
|
|
20240627,135900,42329680,2155,2155,2155,2155,5
|
|
20240627,135800,42318905,2145,2145,2145,2145,11
|
|
20240627,135700,42295310,2155,2155,2155,2155,0
|
|
20240627,135600,42295310,2155,2155,2155,2155,13
|
|
20240627,135500,42267295,2145,2145,2145,2145,0
|
|
20240627,135400,42267295,2145,2145,2145,2145,12
|
|
20240627,135300,42241555,2155,2155,2155,2155,13
|
|
20240627,135200,42213540,2155,2155,2155,2155,5
|
|
20240627,135100,42202765,2145,2145,2145,2145,12
|
|
20240627,135000,42177025,2155,2155,2155,2155,0
|
|
20240627,134900,42177025,2155,2155,2155,2155,13
|
|
20240627,134800,42149010,2145,2145,2145,2145,0
|
|
20240627,134700,42149010,2145,2145,2145,2145,11
|
|
20240627,134600,42125415,2155,2155,2155,2155,13
|
|
20240627,134500,42097400,2145,2145,2145,2145,0
|
|
20240627,134400,42097400,2145,2145,2145,2145,12
|
|
20240627,134300,42071660,2155,2155,2155,2155,0
|
|
20240627,134200,42071660,2155,2155,2155,2155,18
|
|
20240627,134100,42032870,2145,2145,2145,2145,0
|
|
20240627,134000,42032870,2145,2145,2145,2145,12
|
|
20240627,133900,42007130,2155,2155,2155,2155,13
|
|
20240627,133800,41979115,2145,2145,2145,2145,0
|
|
20240627,133700,41979115,2145,2145,2145,2145,12
|
|
20240627,133600,41953375,2155,2155,2155,2155,0
|
|
20240627,133500,41953375,2155,2155,2155,2155,12
|
|
20240627,133400,41927515,2145,2145,2145,2145,0
|
|
20240627,133300,41927515,2145,2145,2145,2145,11
|
|
20240627,133200,41903920,2155,2160,2160,2155,8
|
|
20240627,133100,41886675,2150,2150,2150,2150,0
|
|
20240627,133000,41886675,2150,2150,2150,2150,5
|
|
20240627,132900,41875925,2155,2155,2155,2155,7
|
|
20240627,132800,41860840,2160,2160,2160,2160,2
|
|
20240627,132700,41856520,2150,2150,2150,2150,0
|
|
20240627,132600,41856520,2150,2155,2155,2150,11
|
|
20240627,132500,41832835,2160,2160,2160,2160,0
|
|
20240627,132400,41832835,2160,2160,2160,2160,5
|
|
20240627,132300,41822035,2150,2150,2150,2150,5
|
|
20240627,132200,41811285,2155,2155,2155,2155,7
|
|
20240627,132100,41796200,2160,2160,2160,2160,6
|
|
20240627,132000,41783240,2145,2145,2145,2145,0
|
|
20240627,131900,41783240,2145,2145,2145,2145,0
|
|
20240627,131800,41783240,2145,2150,2150,2145,11
|
|
20240627,131700,41759615,2145,2145,2145,2145,0
|
|
20240627,131600,41759615,2145,2145,2145,2145,4
|
|
20240627,131500,41751035,2150,2150,2150,2150,7
|
|
20240627,131400,41735985,2155,2160,2160,2155,7
|
|
20240627,131300,41720895,2150,2150,2150,2150,0
|
|
20240627,131200,41720895,2150,2150,2150,2150,12
|
|
20240627,131100,41695095,2155,2155,2155,2155,0
|
|
20240627,131000,41695095,2155,2155,2155,2155,0
|
|
20240627,130900,41695095,2155,2155,2155,2155,0
|
|
20240627,130800,41695095,2155,2155,2155,2155,13
|
|
20240627,130700,41667080,2160,2160,2160,2160,0
|
|
20240627,130600,41667080,2160,2160,2160,2160,0
|
|
20240627,130500,41667080,2160,2160,2160,2160,13
|
|
20240627,130400,41639000,2165,2165,2165,2165,0
|
|
20240627,130300,41639000,2165,2165,2165,2165,1
|
|
20240627,130200,41636835,2150,2150,2150,2150,6
|
|
20240627,130100,41623935,2160,2160,2160,2160,6
|
|
20240627,130000,41610975,2165,2165,2165,2165,0
|
|
20240627,125900,41610975,2165,2165,2165,2165,1
|
|
20240627,125800,41608810,2155,2160,2160,2155,12
|
|
20240627,125700,41582915,2165,2165,2165,2165,0
|
|
20240627,125600,41582915,2165,2165,2165,2165,0
|
|
20240627,125500,41582915,2165,2150,2165,2145,22
|
|
20240627,125400,41535520,2160,2160,2160,2160,0
|
|
20240627,125300,41535520,2160,2160,2160,2160,0
|
|
20240627,125200,41535520,2160,2165,2165,2160,13
|
|
20240627,125100,41507410,2165,2165,2165,2165,7
|
|
20240627,125000,41492255,2165,2160,2165,2160,15
|
|
20240627,124900,41459835,2160,2160,2160,2160,0
|
|
20240627,124800,41459835,2160,2160,2160,2160,0
|
|
20240627,124700,41459835,2160,2160,2160,2160,13
|
|
20240627,124600,41431755,2165,2165,2165,2165,0
|
|
20240627,124500,41431755,2165,2165,2165,2165,6
|
|
20240627,124400,41418765,2150,2150,2150,2150,0
|
|
20240627,124300,41418765,2150,2150,2150,2150,11
|
|
20240627,124200,41395115,2150,2150,2150,2150,0
|
|
20240627,124100,41395115,2150,2150,2150,2150,12
|
|
20240627,124000,41369315,2160,2165,2165,2160,12
|
|
20240627,123900,41343365,2165,2165,2165,2165,0
|
|
20240627,123800,41343365,2165,2165,2165,2165,7
|
|
20240627,123700,41328210,2145,2145,2145,2145,0
|
|
20240627,123600,41328210,2145,2150,2150,2145,12
|
|
20240627,123500,41302440,2145,2145,2145,2145,4
|
|
20240627,123400,41293860,2160,2160,2160,2160,0
|
|
20240627,123300,41293860,2160,2165,2165,2160,13
|
|
20240627,123200,41265750,2165,2165,2165,2165,0
|
|
20240627,123100,41265750,2165,2165,2165,2165,2
|
|
20240627,123000,41261420,2150,2150,2150,2150,0
|
|
20240627,122900,41261420,2150,2150,2150,2150,11
|
|
20240627,122800,41237770,2150,2150,2150,2150,0
|
|
20240627,122700,41237770,2150,2150,2150,2150,4
|
|
20240627,122600,41229170,2160,2165,2165,2160,13
|
|
20240627,122500,41201060,2165,2165,2165,2165,0
|
|
20240627,122400,41201060,2165,2165,2165,2165,6
|
|
20240627,122300,41188070,2165,2165,2165,2165,0
|
|
20240627,122200,41188070,2165,2150,2165,2145,17
|
|
20240627,122100,41151470,2145,2145,2145,2145,0
|
|
20240627,122000,41151470,2145,2145,2145,2145,0
|
|
20240627,121900,41151470,2145,2150,2150,2145,12
|
|
20240627,121800,41125690,2150,2150,2150,2150,0
|
|
20240627,121700,41125690,2150,2150,2150,2150,5
|
|
20240627,121600,41114940,2160,2160,2160,2160,6
|
|
20240627,121500,41101980,2170,2170,2170,2170,7
|
|
20240627,121400,41086790,2160,2160,2160,2160,5
|
|
20240627,121300,41075990,2170,2170,2170,2170,6
|
|
20240627,121200,41062970,2180,2180,2180,2180,0
|
|
20240627,121100,41062970,2180,2180,2180,2180,2
|
|
20240627,121000,41058610,2165,2165,2165,2165,11
|
|
20240627,120900,41034795,2180,2180,2180,2180,0
|
|
20240627,120800,41034795,2180,2180,2180,2180,1
|
|
20240627,120700,41032615,2155,2155,2155,2155,6
|
|
20240627,120600,41019685,2165,2165,2165,2165,6
|
|
20240627,120500,41006695,2180,2180,2180,2180,0
|
|
20240627,120400,41006695,2180,2160,2180,2160,6
|
|
20240627,120300,40993635,2160,2160,2160,2160,7
|
|
20240627,120200,40978515,2165,2165,2165,2165,1
|
|
20240627,120100,40976350,2175,2175,2175,2175,6
|
|
20240627,120000,40963300,2150,2150,2150,2150,0
|
|
20240627,115900,40963300,2150,2150,2150,2150,0
|
|
20240627,115800,40963300,2150,2155,2155,2150,11
|
|
20240627,115700,40939605,2155,2155,2155,2155,4
|
|
20240627,115600,40930985,2145,2145,2145,2145,0
|
|
20240627,115500,40930985,2145,2145,2145,2145,11
|
|
20240627,115400,40907390,2155,2155,2155,2155,13
|
|
20240627,115300,40879375,2145,2145,2145,2145,0
|
|
20240627,115200,40879375,2145,2145,2145,2145,12
|
|
20240627,115100,40853635,2155,2155,2155,2155,0
|
|
20240627,115000,40853635,2155,2155,2155,2155,13
|
|
20240627,114900,40825620,2145,2145,2145,2145,0
|
|
20240627,114800,40825620,2145,2145,2145,2145,12
|
|
20240627,114700,40799880,2155,2155,2155,2155,13
|
|
20240627,114600,40771865,2145,2145,2145,2145,0
|
|
20240627,114500,40771865,2145,2145,2145,2145,12
|
|
20240627,114400,40746125,2155,2155,2155,2155,0
|
|
20240627,114300,40746125,2155,2155,2155,2155,13
|
|
20240627,114200,40718110,2145,2145,2145,2145,0
|
|
20240627,114100,40718110,2145,2145,2145,2145,12
|
|
20240627,114000,40692370,2155,2155,2155,2155,0
|
|
20240627,113900,40692370,2155,2155,2155,2155,13
|
|
20240627,113800,40664355,2145,2145,2145,2145,0
|
|
20240627,113700,40664355,2145,2150,2150,2145,11
|
|
20240627,113600,40640730,2145,2145,2145,2145,0
|
|
20240627,113500,40640730,2145,2145,2145,2145,0
|
|
20240627,113400,40640730,2145,2150,2150,2145,11
|
|
20240627,113300,40617100,2155,2155,2155,2155,0
|
|
20240627,113200,40617100,2155,2155,2155,2155,13
|
|
20240627,113100,40589085,2145,2145,2145,2145,0
|
|
20240627,113000,40589085,2145,2150,2150,2145,12
|
|
20240627,112900,40563315,2145,2145,2145,2145,0
|
|
20240627,112800,40563315,2145,2145,2145,2145,0
|
|
20240627,112700,40563315,2145,2150,2150,2145,12
|
|
20240627,112600,40537545,2155,2155,2155,2155,0
|
|
20240627,112500,40537545,2155,2155,2155,2155,13
|
|
20240627,112400,40509530,2145,2145,2145,2145,0
|
|
20240627,112300,40509530,2145,2150,2150,2145,11
|
|
20240627,112200,40485900,2145,2145,2145,2145,0
|
|
20240627,112100,40485900,2145,2145,2145,2145,0
|
|
20240627,112000,40485900,2145,2155,2155,2145,206
|
|
20240627,111900,40043830,2150,2150,2150,2150,418
|
|
20240627,111800,39145130,2150,2150,2150,2150,7
|
|
20240627,111700,39130080,2150,2150,2150,2150,0
|
|
20240627,111600,39130080,2150,2145,2150,2145,17
|
|
20240627,111500,39093585,2150,2150,2150,2150,0
|
|
20240627,111400,39093585,2150,2150,2150,2150,7
|
|
20240627,111300,39078535,2145,2150,2150,2145,17
|
|
20240627,111200,39042040,2150,2150,2150,2150,0
|
|
20240627,111100,39042040,2150,2150,2150,2150,7
|
|
20240627,111000,39026990,2145,2145,2145,2145,0
|
|
20240627,110900,39026990,2145,2150,2150,2145,17
|
|
20240627,110800,38990495,2150,2150,2150,2150,0
|
|
20240627,110700,38990495,2150,2150,2150,2150,6
|
|
20240627,110600,38977595,2150,2150,2150,2145,2068
|
|
20240627,110500,34531450,2150,2150,2150,2150,0
|
|
20240627,110400,34531450,2150,2150,2150,2150,6
|
|
20240627,110300,34518550,2145,2145,2145,2145,0
|
|
20240627,110200,34518550,2145,2150,2150,2145,18
|
|
20240627,110100,34479905,2150,2150,2150,2150,0
|
|
20240627,110000,34479905,2150,2150,2150,2150,6
|
|
20240627,105900,34467005,2145,2145,2145,2145,11
|
|
20240627,105800,34443410,2150,2150,2150,2150,7
|
|
20240627,105700,34428360,2150,2150,2150,2150,6
|
|
20240627,105600,34415460,2145,2145,2145,2145,0
|
|
20240627,105500,34415460,2145,2150,2150,2145,18
|
|
20240627,105400,34376815,2150,2150,2150,2150,0
|
|
20240627,105300,34376815,2150,2150,2150,2150,6
|
|
20240627,105200,34363915,2150,2145,2150,2145,17
|
|
20240627,105100,34327425,2150,2150,2150,2150,6
|
|
20240627,105000,34314525,2150,2150,2150,2150,7
|
|
20240627,104900,34299475,2145,2145,2145,2145,0
|
|
20240627,104800,34299475,2145,2150,2150,2145,17
|
|
20240627,104700,34262980,2150,2150,2150,2150,0
|
|
20240627,104600,34262980,2150,2150,2150,2150,7
|
|
20240627,104500,34247930,2145,2145,2145,2145,11
|
|
20240627,104400,34224335,2150,2150,2150,2150,6
|
|
20240627,104300,34211435,2150,2145,2150,2145,461
|
|
20240627,104200,33222570,2150,2150,2150,2150,7
|
|
20240627,104100,33207520,2145,2145,2145,2145,11
|
|
20240627,104000,33183925,2145,2145,2145,2145,0
|
|
20240627,103900,33183925,2145,2145,2145,2145,0
|
|
20240627,103800,33183925,2145,2145,2145,2145,0
|
|
20240627,103700,33183925,2145,2145,2145,2145,11
|
|
20240627,103600,33160330,2145,2145,2145,2145,0
|
|
20240627,103500,33160330,2145,2145,2145,2145,0
|
|
20240627,103400,33160330,2145,2145,2145,2145,11
|
|
20240627,103300,33136735,2145,2145,2145,2145,0
|
|
20240627,103200,33136735,2145,2145,2145,2145,0
|
|
20240627,103100,33136735,2145,2145,2145,2145,0
|
|
20240627,103000,33136735,2145,2145,2145,2145,12
|
|
20240627,102900,33110995,2145,2145,2145,2145,0
|
|
20240627,102800,33110995,2145,2145,2145,2145,0
|
|
20240627,102700,33110995,2145,2145,2145,2145,12
|
|
20240627,102600,33085255,2145,2145,2145,2145,0
|
|
20240627,102500,33085255,2145,2145,2145,2145,0
|
|
20240627,102400,33085255,2145,2145,2145,2145,0
|
|
20240627,102300,33085255,2145,2145,2145,2145,11
|
|
20240627,102200,33061660,2145,2145,2145,2145,0
|
|
20240627,102100,33061660,2145,2145,2145,2145,0
|
|
20240627,102000,33061660,2145,2145,2145,2145,12
|
|
20240627,101900,33035920,2145,2145,2145,2145,0
|
|
20240627,101800,33035920,2145,2145,2145,2145,0
|
|
20240627,101700,33035920,2145,2145,2145,2145,12
|
|
20240627,101600,33010180,2145,2145,2145,2145,0
|
|
20240627,101500,33010180,2145,2145,2145,2145,0
|
|
20240627,101400,33010180,2145,2145,2145,2145,0
|
|
20240627,101300,33010180,2145,2145,2145,2145,12
|
|
20240627,101200,32984440,2145,2145,2145,2145,0
|
|
20240627,101100,32984440,2145,2145,2145,2145,0
|
|
20240627,101000,32984440,2145,2145,2145,2145,11
|
|
20240627,100900,32960845,2145,2145,2145,2145,0
|
|
20240627,100800,32960845,2145,2145,2145,2145,0
|
|
20240627,100700,32960845,2145,2145,2145,2145,12
|
|
20240627,100600,32935105,2150,2150,2150,2150,0
|
|
20240627,100500,32935105,2150,2150,2150,2150,0
|
|
20240627,100400,32935105,2150,2150,2150,2150,90
|
|
20240627,100300,32741605,2145,2145,2145,2145,11
|
|
20240627,100200,32718010,2145,2145,2145,2145,0
|
|
20240627,100100,32718010,2145,2145,2145,2145,0
|
|
20240627,100000,32718010,2145,2145,2145,2145,11
|
|
20240627,095900,32694415,2150,2150,2150,2150,0
|
|
20240627,095800,32694415,2150,2150,2150,2150,0
|
|
20240627,095700,32694415,2150,2150,2150,2150,5
|
|
20240627,095600,32683665,2145,2145,2145,2145,11
|
|
20240627,095500,32660070,2145,2145,2145,2145,0
|
|
20240627,095400,32660070,2145,2145,2145,2145,0
|
|
20240627,095300,32660070,2145,2145,2145,2145,0
|
|
20240627,095200,32660070,2145,2145,2145,2145,11
|
|
20240627,095100,32636475,2145,2145,2145,2145,0
|
|
20240627,095000,32636475,2145,2145,2145,2145,0
|
|
20240627,094900,32636475,2145,2145,2145,2145,11
|
|
20240627,094800,32612880,2150,2150,2150,2150,0
|
|
20240627,094700,32612880,2150,2150,2150,2150,0
|
|
20240627,094600,32612880,2150,2150,2150,2150,5000
|
|
20240627,094500,21862880,2145,2145,2145,2145,12
|
|
20240627,094400,21837140,2145,2145,2145,2145,0
|
|
20240627,094300,21837140,2145,2145,2145,2145,0
|
|
20240627,094200,21837140,2145,2145,2145,2145,12
|
|
20240627,094100,21811400,2150,2150,2150,2150,5
|
|
20240627,094000,21800650,2145,2145,2145,2145,0
|
|
20240627,093900,21800650,2145,2145,2145,2145,0
|
|
20240627,093800,21800650,2145,2145,2145,2145,12
|
|
20240627,093700,21774910,2145,2145,2145,2145,0
|
|
20240627,093600,21774910,2145,2145,2145,2145,0
|
|
20240627,093500,21774910,2145,2145,2145,2145,12
|
|
20240627,093400,21749170,2145,2145,2145,2145,0
|
|
20240627,093300,21749170,2145,2145,2145,2145,0
|
|
20240627,093200,21749170,2145,2145,2145,2145,12
|
|
20240627,093100,21723430,2150,2150,2150,2150,0
|
|
20240627,093000,21723430,2150,2150,2150,2150,5032
|
|
20240627,092900,10904630,2150,2150,2150,2150,0
|
|
20240627,092800,10904630,2150,2150,2150,2150,5011
|
|
20240627,092700,130980,2150,2150,2150,2150,0
|
|
20240627,092600,130980,2150,2150,2150,2150,0
|
|
20240627,092500,130980,2150,2150,2150,2150,0
|
|
20240627,092400,130980,2150,2150,2150,2150,11
|
|
20240627,092300,107330,2150,2150,2150,2150,0
|
|
20240627,092200,107330,2150,2150,2150,2150,16
|
|
20240627,092100,72930,2145,2145,2145,2145,11
|
|
20240627,092000,49335,2145,2145,2145,2145,0
|
|
20240627,091900,49335,2145,2145,2145,2145,0
|
|
20240627,091800,49335,2145,2145,2145,2145,0
|
|
20240627,091700,49335,2145,2145,2145,2145,11
|
|
20240627,091600,25740,2145,2145,2145,2145,0
|
|
20240627,091500,25740,2145,2145,2145,2145,12
|
|
20240627,091400,0,2155,2155,2155,2155,0
|
|
20240627,091300,0,2155,2155,2155,2155,0
|
|
20240627,091200,0,2155,2155,2155,2155,0
|
|
20240627,091100,0,2155,2155,2155,2155,0
|
|
20240627,091000,0,2155,2155,2155,2155,0
|
|
20240627,090900,0,2155,2155,2155,2155,0
|
|
20240627,090800,0,2155,2155,2155,2155,0
|
|
20240627,090700,0,2155,2155,2155,2155,0
|
|
20240627,090600,0,2155,2155,2155,2155,0
|
|
20240627,090500,0,2155,2155,2155,2155,0
|
|
20240627,090400,0,2155,2155,2155,2155,0
|
|
20240627,090300,0,2155,2155,2155,2155,0
|
|
20240627,090200,0,2155,2155,2155,2155,0
|
|
20240627,090100,0,2155,2155,2155,2155,0
|
|
20240627,090000,0,2155,2155,2155,2155,0
|