776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215300,33314075,2185,2185,2185,2185,158
|
|
20240628,215200,33314075,2185,2185,2185,2185,0
|
|
20240628,215100,33314075,2185,2185,2185,2185,0
|
|
20240628,215000,33314075,2185,2185,2185,2185,0
|
|
20240628,214900,33314075,2185,2185,2185,2185,0
|
|
20240628,214800,33314075,2185,2185,2185,2185,0
|
|
20240628,214700,33314075,2185,2185,2185,2185,0
|
|
20240628,214600,33314075,2185,2185,2185,2185,0
|
|
20240628,214500,33314075,2185,2185,2185,2185,0
|
|
20240628,214400,33314075,2185,2185,2185,2185,0
|
|
20240628,214300,33314075,2185,2185,2185,2185,0
|
|
20240628,214200,33314075,2185,2185,2185,2185,0
|
|
20240628,214100,33314075,2185,2185,2185,2185,0
|
|
20240628,214000,33314075,2185,2185,2185,2185,0
|
|
20240628,213900,33314075,2185,2185,2185,2185,0
|
|
20240628,213800,33314075,2185,2185,2185,2185,0
|
|
20240628,213700,33314075,2185,2185,2185,2185,0
|
|
20240628,213600,33314075,2185,2185,2185,2185,0
|
|
20240628,213500,33314075,2185,2185,2185,2185,0
|
|
20240628,213400,33314075,2185,2185,2185,2185,0
|
|
20240628,213300,33314075,2185,2185,2185,2185,0
|
|
20240628,213200,33314075,2185,2185,2185,2185,0
|
|
20240628,213100,33314075,2185,2185,2185,2185,0
|
|
20240628,213000,33314075,2185,2185,2185,2185,0
|
|
20240628,212900,33314075,2185,2185,2185,2185,0
|
|
20240628,212800,33314075,2185,2185,2185,2185,0
|
|
20240628,212700,33314075,2185,2185,2185,2185,0
|
|
20240628,212600,33314075,2185,2185,2185,2185,0
|
|
20240628,212500,33314075,2185,2185,2185,2185,0
|
|
20240628,212400,33314075,2185,2185,2185,2185,0
|
|
20240628,212300,33314075,2185,2185,2185,2185,158
|
|
20240628,212200,33314075,2185,2185,2185,2185,0
|
|
20240628,212100,33314075,2185,2185,2185,2185,0
|
|
20240628,212000,33314075,2185,2185,2185,2185,0
|
|
20240628,211900,33314075,2185,2185,2185,2185,0
|
|
20240628,211800,33314075,2185,2185,2185,2185,0
|
|
20240628,211700,33314075,2185,2185,2185,2185,0
|
|
20240628,211600,33314075,2185,2185,2185,2185,0
|
|
20240628,211500,33314075,2185,2185,2185,2185,0
|
|
20240628,211400,33314075,2185,2185,2185,2185,0
|
|
20240628,211300,33314075,2185,2185,2185,2185,0
|
|
20240628,211200,33314075,2185,2185,2185,2185,0
|
|
20240628,211100,33314075,2185,2185,2185,2185,0
|
|
20240628,211000,33314075,2185,2185,2185,2185,0
|
|
20240628,210900,33314075,2185,2185,2185,2185,0
|
|
20240628,210800,33314075,2185,2185,2185,2185,0
|
|
20240628,210700,33314075,2185,2185,2185,2185,0
|
|
20240628,210600,33314075,2185,2185,2185,2185,0
|
|
20240628,210500,33314075,2185,2185,2185,2185,0
|
|
20240628,210400,33314075,2185,2185,2185,2185,0
|
|
20240628,210300,33314075,2185,2185,2185,2185,0
|
|
20240628,210200,33314075,2185,2185,2185,2185,0
|
|
20240628,210100,33314075,2185,2185,2185,2185,0
|
|
20240628,210000,33314075,2185,2185,2185,2185,0
|
|
20240628,205900,33314075,2185,2185,2185,2185,0
|
|
20240628,205800,33314075,2185,2185,2185,2185,0
|
|
20240628,205700,33314075,2185,2185,2185,2185,0
|
|
20240628,205600,33314075,2185,2185,2185,2185,0
|
|
20240628,205500,33314075,2185,2185,2185,2185,0
|
|
20240628,205400,33314075,2185,2185,2185,2185,0
|
|
20240628,205300,33314075,2185,2185,2185,2185,158
|
|
20240628,205200,33314075,2185,2185,2185,2185,0
|
|
20240628,205100,33314075,2185,2185,2185,2185,0
|
|
20240628,205000,33314075,2185,2185,2185,2185,0
|
|
20240628,204900,33314075,2185,2185,2185,2185,0
|
|
20240628,204800,33314075,2185,2185,2185,2185,0
|
|
20240628,204700,33314075,2185,2185,2185,2185,0
|
|
20240628,204600,33314075,2185,2185,2185,2185,0
|
|
20240628,204500,33314075,2185,2185,2185,2185,0
|
|
20240628,204400,33314075,2185,2185,2185,2185,0
|
|
20240628,204300,33314075,2185,2185,2185,2185,0
|
|
20240628,204200,33314075,2185,2185,2185,2185,0
|
|
20240628,204100,33314075,2185,2185,2185,2185,0
|
|
20240628,204000,33314075,2185,2185,2185,2185,0
|
|
20240628,203900,33314075,2185,2185,2185,2185,0
|
|
20240628,203800,33314075,2185,2185,2185,2185,0
|
|
20240628,203700,33314075,2185,2185,2185,2185,0
|
|
20240628,203600,33314075,2185,2185,2185,2185,0
|
|
20240628,203500,33314075,2185,2185,2185,2185,0
|
|
20240628,203400,33314075,2185,2185,2185,2185,0
|
|
20240628,203300,33314075,2185,2185,2185,2185,0
|
|
20240628,203200,33314075,2185,2185,2185,2185,0
|
|
20240628,203100,33314075,2185,2185,2185,2185,0
|
|
20240628,203000,33314075,2185,2185,2185,2185,0
|
|
20240628,202900,33314075,2185,2185,2185,2185,0
|
|
20240628,202800,33314075,2185,2185,2185,2185,0
|
|
20240628,202700,33314075,2185,2185,2185,2185,0
|
|
20240628,202600,33314075,2185,2185,2185,2185,0
|
|
20240628,202500,33314075,2185,2185,2185,2185,0
|
|
20240628,202400,33314075,2185,2185,2185,2185,0
|
|
20240628,202300,33314075,2185,2185,2185,2185,158
|
|
20240628,202200,33314075,2185,2185,2185,2185,0
|
|
20240628,202100,33314075,2185,2185,2185,2185,0
|
|
20240628,202000,33314075,2185,2185,2185,2185,0
|
|
20240628,201900,33314075,2185,2185,2185,2185,0
|
|
20240628,201800,33314075,2185,2185,2185,2185,0
|
|
20240628,201700,33314075,2185,2185,2185,2185,0
|
|
20240628,201600,33314075,2185,2185,2185,2185,0
|
|
20240628,201500,33314075,2185,2185,2185,2185,0
|
|
20240628,201400,33314075,2185,2185,2185,2185,0
|
|
20240628,201300,33314075,2185,2185,2185,2185,0
|
|
20240628,201200,33314075,2185,2185,2185,2185,0
|
|
20240628,201100,33314075,2185,2185,2185,2185,0
|
|
20240628,201000,33314075,2185,2185,2185,2185,0
|
|
20240628,200900,33314075,2185,2185,2185,2185,0
|
|
20240628,200800,33314075,2185,2185,2185,2185,0
|
|
20240628,200700,33314075,2185,2185,2185,2185,0
|
|
20240628,200600,33314075,2185,2185,2185,2185,0
|
|
20240628,200500,33314075,2185,2185,2185,2185,0
|
|
20240628,200400,33314075,2185,2185,2185,2185,0
|
|
20240628,200300,33314075,2185,2185,2185,2185,0
|
|
20240628,200200,33314075,2185,2185,2185,2185,0
|
|
20240628,200100,33314075,2185,2185,2185,2185,0
|
|
20240628,200000,33314075,2185,2185,2185,2185,0
|
|
20240628,195900,33314075,2185,2185,2185,2185,0
|
|
20240628,195800,33314075,2185,2185,2185,2185,0
|
|
20240628,195700,33314075,2185,2185,2185,2185,0
|
|
20240628,195600,33314075,2185,2185,2185,2185,0
|
|
20240628,195500,33314075,2185,2185,2185,2185,0
|
|
20240628,195400,33314075,2185,2185,2185,2185,0
|
|
20240628,195300,33314075,2185,2185,2185,2185,158
|
|
20240628,195200,33314075,2185,2185,2185,2185,0
|
|
20240628,195100,33314075,2185,2185,2185,2185,0
|
|
20240628,195000,33314075,2185,2185,2185,2185,0
|
|
20240628,194900,33314075,2185,2185,2185,2185,0
|
|
20240628,194800,33314075,2185,2185,2185,2185,0
|
|
20240628,194700,33314075,2185,2185,2185,2185,0
|
|
20240628,194600,33314075,2185,2185,2185,2185,0
|
|
20240628,194500,33314075,2185,2185,2185,2185,0
|
|
20240628,194400,33314075,2185,2185,2185,2185,0
|
|
20240628,194300,33314075,2185,2185,2185,2185,0
|
|
20240628,194200,33314075,2185,2185,2185,2185,0
|
|
20240628,194100,33314075,2185,2185,2185,2185,0
|
|
20240628,194000,33314075,2185,2185,2185,2185,0
|
|
20240628,193900,33314075,2185,2185,2185,2185,0
|
|
20240628,193800,33314075,2185,2185,2185,2185,0
|
|
20240628,193700,33314075,2185,2185,2185,2185,0
|
|
20240628,193600,33314075,2185,2185,2185,2185,0
|
|
20240628,193500,33314075,2185,2185,2185,2185,0
|
|
20240628,193400,33314075,2185,2185,2185,2185,0
|
|
20240628,193300,33314075,2185,2185,2185,2185,0
|
|
20240628,193200,33314075,2185,2185,2185,2185,0
|
|
20240628,193100,33314075,2185,2185,2185,2185,0
|
|
20240628,193000,33314075,2185,2185,2185,2185,0
|
|
20240628,192900,33314075,2185,2185,2185,2185,0
|
|
20240628,192800,33314075,2185,2185,2185,2185,0
|
|
20240628,192700,33314075,2185,2185,2185,2185,0
|
|
20240628,192600,33314075,2185,2185,2185,2185,0
|
|
20240628,192500,33314075,2185,2185,2185,2185,0
|
|
20240628,192400,33314075,2185,2185,2185,2185,0
|
|
20240628,192300,33314075,2185,2185,2185,2185,158
|
|
20240628,192200,33314075,2185,2185,2185,2185,0
|
|
20240628,192100,33314075,2185,2185,2185,2185,0
|
|
20240628,192000,33314075,2185,2185,2185,2185,0
|
|
20240628,191900,33314075,2185,2185,2185,2185,0
|
|
20240628,191800,33314075,2185,2185,2185,2185,0
|
|
20240628,191700,33314075,2185,2185,2185,2185,0
|
|
20240628,191600,33314075,2185,2185,2185,2185,0
|
|
20240628,191500,33314075,2185,2185,2185,2185,0
|
|
20240628,191400,33314075,2185,2185,2185,2185,0
|
|
20240628,191300,33314075,2185,2185,2185,2185,0
|
|
20240628,191200,33314075,2185,2185,2185,2185,0
|
|
20240628,191100,33314075,2185,2185,2185,2185,0
|
|
20240628,191000,33314075,2185,2185,2185,2185,0
|
|
20240628,190900,33314075,2185,2185,2185,2185,0
|
|
20240628,190800,33314075,2185,2185,2185,2185,0
|
|
20240628,190700,33314075,2185,2185,2185,2185,0
|
|
20240628,190600,33314075,2185,2185,2185,2185,0
|
|
20240628,190500,33314075,2185,2185,2185,2185,0
|
|
20240628,190400,33314075,2185,2185,2185,2185,0
|
|
20240628,190300,33314075,2185,2185,2185,2185,0
|
|
20240628,190200,33314075,2185,2185,2185,2185,0
|
|
20240628,190100,33314075,2185,2185,2185,2185,0
|
|
20240628,190000,33314075,2185,2185,2185,2185,0
|
|
20240628,185900,33314075,2185,2185,2185,2185,0
|
|
20240628,185800,33314075,2185,2185,2185,2185,0
|
|
20240628,185700,33314075,2185,2185,2185,2185,0
|
|
20240628,185600,33314075,2185,2185,2185,2185,0
|
|
20240628,185500,33314075,2185,2185,2185,2185,0
|
|
20240628,185400,33314075,2185,2185,2185,2185,0
|
|
20240628,185300,33314075,2185,2185,2185,2185,158
|
|
20240628,185200,33314075,2185,2185,2185,2185,0
|
|
20240628,185100,33314075,2185,2185,2185,2185,0
|
|
20240628,185000,33314075,2185,2185,2185,2185,0
|
|
20240628,184900,33314075,2185,2185,2185,2185,0
|
|
20240628,184800,33314075,2185,2185,2185,2185,0
|
|
20240628,184700,33314075,2185,2185,2185,2185,0
|
|
20240628,184600,33314075,2185,2185,2185,2185,0
|
|
20240628,184500,33314075,2185,2185,2185,2185,0
|
|
20240628,184400,33314075,2185,2185,2185,2185,0
|
|
20240628,184300,33314075,2185,2185,2185,2185,0
|
|
20240628,184200,33314075,2185,2185,2185,2185,0
|
|
20240628,184100,33314075,2185,2185,2185,2185,0
|
|
20240628,184000,33314075,2185,2185,2185,2185,0
|
|
20240628,183900,33314075,2185,2185,2185,2185,0
|
|
20240628,183800,33314075,2185,2185,2185,2185,0
|
|
20240628,183700,33314075,2185,2185,2185,2185,0
|
|
20240628,183600,33314075,2185,2185,2185,2185,0
|
|
20240628,183500,33314075,2185,2185,2185,2185,0
|
|
20240628,183400,33314075,2185,2185,2185,2185,0
|
|
20240628,183300,33314075,2185,2185,2185,2185,0
|
|
20240628,183200,33314075,2185,2185,2185,2185,0
|
|
20240628,183100,33314075,2185,2185,2185,2185,0
|
|
20240628,183000,33314075,2185,2185,2185,2185,0
|
|
20240628,182900,33314075,2185,2185,2185,2185,0
|
|
20240628,182800,33314075,2185,2185,2185,2185,0
|
|
20240628,182700,33314075,2185,2185,2185,2185,0
|
|
20240628,182600,33314075,2185,2185,2185,2185,0
|
|
20240628,182500,33314075,2185,2185,2185,2185,0
|
|
20240628,182400,33314075,2185,2185,2185,2185,0
|
|
20240628,182300,33314075,2185,2185,2185,2185,158
|
|
20240628,182200,33314075,2185,2185,2185,2185,0
|
|
20240628,182100,33314075,2185,2185,2185,2185,0
|
|
20240628,182000,33314075,2185,2185,2185,2185,0
|
|
20240628,181900,33314075,2185,2185,2185,2185,0
|
|
20240628,181800,33314075,2185,2185,2185,2185,0
|
|
20240628,181700,33314075,2185,2185,2185,2185,0
|
|
20240628,181600,33314075,2185,2185,2185,2185,0
|
|
20240628,181500,33314075,2185,2185,2185,2185,0
|
|
20240628,181400,33314075,2185,2185,2185,2185,0
|
|
20240628,181300,33314075,2185,2185,2185,2185,0
|
|
20240628,181200,33314075,2185,2185,2185,2185,0
|
|
20240628,181100,33314075,2185,2185,2185,2185,0
|
|
20240628,181000,33314075,2185,2185,2185,2185,0
|
|
20240628,180900,33314075,2185,2185,2185,2185,0
|
|
20240628,180800,33314075,2185,2185,2185,2185,0
|
|
20240628,180700,33314075,2185,2185,2185,2185,0
|
|
20240628,180600,33314075,2185,2185,2185,2185,0
|
|
20240628,180500,33314075,2185,2185,2185,2185,0
|
|
20240628,180400,33314075,2185,2185,2185,2185,0
|
|
20240628,180300,33314075,2185,2185,2185,2185,0
|
|
20240628,180200,33314075,2185,2185,2185,2185,0
|
|
20240628,180100,33314075,2185,2185,2185,2185,0
|
|
20240628,180000,33314075,2185,2185,2185,2185,0
|
|
20240628,175900,33314075,2185,2185,2185,2185,0
|
|
20240628,175800,33314075,2185,2185,2185,2185,0
|
|
20240628,175700,33314075,2185,2185,2185,2185,0
|
|
20240628,175600,33314075,2185,2185,2185,2185,0
|
|
20240628,175500,33314075,2185,2185,2185,2185,0
|
|
20240628,175400,33314075,2185,2185,2185,2185,0
|
|
20240628,175300,33314075,2185,2185,2185,2185,158
|
|
20240628,175200,33314075,2185,2185,2185,2185,0
|
|
20240628,175100,33314075,2185,2185,2185,2185,0
|
|
20240628,175000,33314075,2185,2185,2185,2185,0
|
|
20240628,174900,33314075,2185,2185,2185,2185,0
|
|
20240628,174800,33314075,2185,2185,2185,2185,0
|
|
20240628,174700,33314075,2185,2185,2185,2185,0
|
|
20240628,174600,33314075,2185,2185,2185,2185,0
|
|
20240628,174500,33314075,2185,2185,2185,2185,0
|
|
20240628,174400,33314075,2185,2185,2185,2185,0
|
|
20240628,174300,33314075,2185,2185,2185,2185,0
|
|
20240628,174200,33314075,2185,2185,2185,2185,0
|
|
20240628,174100,33314075,2185,2185,2185,2185,0
|
|
20240628,174000,33314075,2185,2185,2185,2185,0
|
|
20240628,173900,33314075,2185,2185,2185,2185,0
|
|
20240628,173800,33314075,2185,2185,2185,2185,0
|
|
20240628,173700,33314075,2185,2185,2185,2185,0
|
|
20240628,173600,33314075,2185,2185,2185,2185,0
|
|
20240628,173500,33314075,2185,2185,2185,2185,0
|
|
20240628,173400,33314075,2185,2185,2185,2185,0
|
|
20240628,173300,33314075,2185,2185,2185,2185,0
|
|
20240628,173200,33314075,2185,2185,2185,2185,0
|
|
20240628,173100,33314075,2185,2185,2185,2185,0
|
|
20240628,173000,33314075,2185,2185,2185,2185,0
|
|
20240628,172900,33314075,2185,2185,2185,2185,0
|
|
20240628,172800,33314075,2185,2185,2185,2185,0
|
|
20240628,172700,33314075,2185,2185,2185,2185,0
|
|
20240628,172600,33314075,2185,2185,2185,2185,0
|
|
20240628,172500,33314075,2185,2185,2185,2185,0
|
|
20240628,172400,33314075,2185,2185,2185,2185,0
|
|
20240628,172300,33314075,2185,2185,2185,2185,158
|
|
20240628,172200,33314075,2185,2185,2185,2185,0
|
|
20240628,172100,33314075,2185,2185,2185,2185,0
|
|
20240628,172000,33314075,2185,2185,2185,2185,0
|
|
20240628,171900,33314075,2185,2185,2185,2185,0
|
|
20240628,171800,33314075,2185,2185,2185,2185,0
|
|
20240628,171700,33314075,2185,2185,2185,2185,0
|
|
20240628,171600,33314075,2185,2185,2185,2185,0
|
|
20240628,171500,33314075,2185,2185,2185,2185,0
|
|
20240628,171400,33314075,2185,2185,2185,2185,0
|
|
20240628,171300,33314075,2185,2185,2185,2185,0
|
|
20240628,171200,33314075,2185,2185,2185,2185,0
|
|
20240628,171100,33314075,2185,2185,2185,2185,0
|
|
20240628,171000,33314075,2185,2185,2185,2185,0
|
|
20240628,170900,33314075,2185,2185,2185,2185,0
|
|
20240628,170800,33314075,2185,2185,2185,2185,0
|
|
20240628,170700,33314075,2185,2185,2185,2185,0
|
|
20240628,170600,33314075,2185,2185,2185,2185,0
|
|
20240628,170500,33314075,2185,2185,2185,2185,0
|
|
20240628,170400,33314075,2185,2185,2185,2185,0
|
|
20240628,170300,33314075,2185,2185,2185,2185,0
|
|
20240628,170200,33314075,2185,2185,2185,2185,0
|
|
20240628,170100,33314075,2185,2185,2185,2185,0
|
|
20240628,170000,33314075,2185,2185,2185,2185,0
|
|
20240628,165900,33314075,2185,2185,2185,2185,0
|
|
20240628,165800,33314075,2185,2185,2185,2185,0
|
|
20240628,165700,33314075,2185,2185,2185,2185,0
|
|
20240628,165600,33314075,2185,2185,2185,2185,0
|
|
20240628,165500,33314075,2185,2185,2185,2185,0
|
|
20240628,165400,33314075,2185,2185,2185,2185,0
|
|
20240628,165300,33314075,2185,2185,2185,2185,158
|
|
20240628,165200,33314075,2185,2185,2185,2185,0
|
|
20240628,165100,33314075,2185,2185,2185,2185,0
|
|
20240628,165000,33314075,2185,2185,2185,2185,0
|
|
20240628,164900,33314075,2185,2185,2185,2185,0
|
|
20240628,164800,33314075,2185,2185,2185,2185,0
|
|
20240628,164700,33314075,2185,2185,2185,2185,0
|
|
20240628,164600,33314075,2185,2185,2185,2185,0
|
|
20240628,164500,33314075,2185,2185,2185,2185,0
|
|
20240628,164400,33314075,2185,2185,2185,2185,0
|
|
20240628,164300,33314075,2185,2185,2185,2185,0
|
|
20240628,164200,33314075,2185,2185,2185,2185,0
|
|
20240628,164100,33314075,2185,2185,2185,2185,0
|
|
20240628,164000,33314075,2185,2185,2185,2185,0
|
|
20240628,163900,33314075,2185,2185,2185,2185,0
|
|
20240628,163800,33314075,2185,2185,2185,2185,0
|
|
20240628,163700,33314075,2185,2185,2185,2185,0
|
|
20240628,163600,33314075,2185,2185,2185,2185,0
|
|
20240628,163500,33314075,2185,2185,2185,2185,0
|
|
20240628,163400,33314075,2185,2185,2185,2185,0
|
|
20240628,163300,33314075,2185,2185,2185,2185,0
|
|
20240628,163200,33314075,2185,2185,2185,2185,0
|
|
20240628,163100,33314075,2185,2185,2185,2185,0
|
|
20240628,163000,33314075,2185,2185,2185,2185,0
|
|
20240628,162900,33314075,2185,2185,2185,2185,0
|
|
20240628,162800,33314075,2185,2185,2185,2185,0
|
|
20240628,162700,33314075,2185,2185,2185,2185,0
|
|
20240628,162600,33314075,2185,2185,2185,2185,0
|
|
20240628,162500,33314075,2185,2185,2185,2185,0
|
|
20240628,162400,33314075,2185,2185,2185,2185,0
|
|
20240628,162300,33314075,2185,2185,2185,2185,158
|
|
20240628,162200,33314075,2185,2185,2185,2185,0
|
|
20240628,162100,33314075,2185,2185,2185,2185,0
|
|
20240628,162000,33314075,2185,2185,2185,2185,0
|
|
20240628,161900,33314075,2185,2185,2185,2185,0
|
|
20240628,161800,33314075,2185,2185,2185,2185,0
|
|
20240628,161700,33314075,2185,2185,2185,2185,0
|
|
20240628,161600,33314075,2185,2185,2185,2185,0
|
|
20240628,161500,33314075,2185,2185,2185,2185,0
|
|
20240628,161400,33314075,2185,2185,2185,2185,0
|
|
20240628,161300,33314075,2185,2185,2185,2185,0
|
|
20240628,161200,33314075,2185,2185,2185,2185,0
|
|
20240628,161100,33314075,2185,2185,2185,2185,0
|
|
20240628,161000,33314075,2185,2185,2185,2185,0
|
|
20240628,160900,33314075,2185,2185,2185,2185,0
|
|
20240628,160800,33314075,2185,2185,2185,2185,0
|
|
20240628,160700,33314075,2185,2185,2185,2185,0
|
|
20240628,160600,33314075,2185,2185,2185,2185,0
|
|
20240628,160500,33314075,2185,2185,2185,2185,0
|
|
20240628,160400,33314075,2185,2185,2185,2185,0
|
|
20240628,160300,33314075,2185,2185,2185,2185,0
|
|
20240628,160200,33314075,2185,2185,2185,2185,0
|
|
20240628,160100,33314075,2185,2185,2185,2185,0
|
|
20240628,160000,33314075,2185,2185,2185,2185,0
|
|
20240628,155900,33314075,2185,2185,2185,2185,0
|
|
20240628,155800,33314075,2185,2185,2185,2185,0
|
|
20240628,155700,33314075,2185,2185,2185,2185,0
|
|
20240628,155600,33314075,2185,2185,2185,2185,0
|
|
20240628,155500,33314075,2185,2185,2185,2185,0
|
|
20240628,155400,33314075,2185,2185,2185,2185,0
|
|
20240628,155300,33314075,2185,2185,2185,2185,158
|
|
20240628,155200,33314075,2185,2185,2185,2185,0
|
|
20240628,155100,33314075,2185,2185,2185,2185,0
|
|
20240628,155000,33314075,2185,2185,2185,2185,0
|
|
20240628,154900,33314075,2185,2185,2185,2185,0
|
|
20240628,154800,33314075,2185,2185,2185,2185,0
|
|
20240628,154700,33314075,2185,2185,2185,2185,0
|
|
20240628,154600,33314075,2185,2185,2185,2185,0
|
|
20240628,154500,33314075,2185,2185,2185,2185,0
|
|
20240628,154400,33314075,2185,2185,2185,2185,0
|
|
20240628,154300,33314075,2185,2185,2185,2185,0
|
|
20240628,154200,33314075,2185,2185,2185,2185,0
|
|
20240628,154100,33314075,2185,2185,2185,2185,0
|
|
20240628,154000,33314075,2185,2185,2185,2185,0
|
|
20240628,153900,33314075,2185,2185,2185,2185,0
|
|
20240628,153800,33314075,2185,2185,2185,2185,0
|
|
20240628,153700,33314075,2185,2185,2185,2185,0
|
|
20240628,153600,33314075,2185,2185,2185,2185,0
|
|
20240628,153500,33314075,2185,2185,2185,2185,0
|
|
20240628,153400,33314075,2185,2185,2185,2185,0
|
|
20240628,153300,33314075,2185,2185,2185,2185,0
|
|
20240628,153200,33314075,2185,2185,2185,2185,0
|
|
20240628,153100,33314075,2185,2185,2185,2185,0
|
|
20240628,153000,33314075,2185,2185,2185,2185,158
|
|
20240628,152900,32968845,2190,2190,2190,2190,0
|
|
20240628,152800,32968845,2190,2190,2190,2190,0
|
|
20240628,152700,32968845,2190,2190,2190,2190,0
|
|
20240628,152600,32968845,2190,2190,2190,2190,0
|
|
20240628,152500,32968845,2190,2190,2190,2190,0
|
|
20240628,152400,32968845,2190,2190,2190,2190,0
|
|
20240628,152300,32968845,2190,2190,2190,2190,0
|
|
20240628,152200,32968845,2190,2190,2190,2190,0
|
|
20240628,152100,32968845,2190,2190,2190,2190,0
|
|
20240628,152000,32968845,2190,2190,2190,2190,0
|
|
20240628,151900,32968845,2190,2190,2190,2190,800
|
|
20240628,151800,31216845,2190,2190,2190,2190,800
|
|
20240628,151700,29464845,2190,2185,2190,2185,250
|
|
20240628,151600,28918570,2175,2180,2180,2175,6
|
|
20240628,151500,28905510,2175,2175,2175,2175,0
|
|
20240628,151400,28905510,2175,2180,2180,2175,1900
|
|
20240628,151300,24772595,2180,2185,2185,2180,1305
|
|
20240628,151200,21923670,2180,2180,2180,2180,1007
|
|
20240628,151100,19728410,2180,2180,2180,2180,813
|
|
20240628,151000,17956070,2180,2180,2180,2180,1178
|
|
20240628,150900,15388030,2180,2180,2180,2180,24
|
|
20240628,150800,15335710,2175,2175,2175,2175,5
|
|
20240628,150700,15324835,2175,2175,2175,2175,462
|
|
20240628,150600,14319985,2165,2165,2165,2165,51
|
|
20240628,150500,14209570,2160,2160,2160,2160,290
|
|
20240628,150400,13583170,2160,2160,2160,2160,403
|
|
20240628,150300,12712690,2155,2155,2155,2155,228
|
|
20240628,150200,12221350,2155,2155,2155,2155,402
|
|
20240628,150100,11355040,2150,2150,2150,2150,151
|
|
20240628,150000,11030390,2150,2150,2150,2150,1203
|
|
20240628,145900,8443940,2150,2150,2150,2150,2
|
|
20240628,145800,8439640,2145,2145,2145,2145,6
|
|
20240628,145700,8426770,2150,2150,2150,2150,3
|
|
20240628,145600,8420320,2150,2150,2150,2150,0
|
|
20240628,145500,8420320,2150,2150,2150,2150,2
|
|
20240628,145400,8416020,2145,2150,2150,2145,8
|
|
20240628,145300,8398845,2150,2150,2150,2150,0
|
|
20240628,145200,8398845,2150,2150,2150,2150,2
|
|
20240628,145100,8394545,2145,2145,2145,2145,0
|
|
20240628,145000,8394545,2145,2150,2150,2145,10
|
|
20240628,144900,8373080,2150,2150,2150,2150,0
|
|
20240628,144800,8373080,2150,2150,2150,2150,2
|
|
20240628,144700,8368780,2145,2150,2150,2145,8
|
|
20240628,144600,8351605,2150,2150,2150,2150,0
|
|
20240628,144500,8351605,2150,2150,2150,2150,2
|
|
20240628,144400,8347305,2145,2145,2145,2145,0
|
|
20240628,144300,8347305,2145,2150,2150,2145,10
|
|
20240628,144200,8325840,2150,2150,2150,2150,0
|
|
20240628,144100,8325840,2150,2150,2150,2150,2
|
|
20240628,144000,8321540,2150,2145,2150,2145,8
|
|
20240628,143900,8304365,2150,2150,2150,2150,0
|
|
20240628,143800,8304365,2150,2150,2150,2150,2
|
|
20240628,143700,8300065,2150,2150,2150,2150,0
|
|
20240628,143600,8300065,2150,2145,2150,2145,10
|
|
20240628,143500,8278600,2150,2150,2150,2150,0
|
|
20240628,143400,8278600,2150,2150,2150,2150,2
|
|
20240628,143300,8274300,2150,2150,2150,2150,3
|
|
20240628,143200,8267850,2145,2145,2145,2145,4
|
|
20240628,143100,8259270,2150,2150,2150,2150,2
|
|
20240628,143000,8254970,2150,2150,2150,2150,0
|
|
20240628,142900,8254970,2150,2145,2150,2145,9
|
|
20240628,142800,8235650,2150,2150,2150,2150,2
|
|
20240628,142700,8231350,2150,2150,2150,2150,0
|
|
20240628,142600,8231350,2150,2150,2150,2150,3
|
|
20240628,142500,8224900,2145,2145,2145,2145,6
|
|
20240628,142400,8212030,2150,2150,2150,2150,2
|
|
20240628,142300,8207730,2150,2150,2150,2150,0
|
|
20240628,142200,8207730,2150,2145,2150,2145,10
|
|
20240628,142100,8186265,2150,2150,2150,2150,2
|
|
20240628,142000,8181965,2150,2150,2150,2150,0
|
|
20240628,141900,8181965,2150,2150,2150,2150,3
|
|
20240628,141800,8175515,2145,2145,2145,2145,5
|
|
20240628,141700,8164790,2150,2150,2150,2150,2
|
|
20240628,141600,8160490,2150,2150,2150,2150,0
|
|
20240628,141500,8160490,2150,2150,2150,2150,3
|
|
20240628,141400,8154040,2145,2150,2150,2145,8
|
|
20240628,141300,8136870,2150,2150,2150,2150,0
|
|
20240628,141200,8136870,2150,2150,2150,2150,3
|
|
20240628,141100,8130420,2145,2145,2145,2145,5
|
|
20240628,141000,8119695,2150,2150,2150,2150,2
|
|
20240628,140900,8115395,2150,2150,2150,2150,0
|
|
20240628,140800,8115395,2150,2150,2150,2150,3
|
|
20240628,140700,8108945,2145,2150,2150,2145,9
|
|
20240628,140600,8089630,2150,2150,2150,2150,0
|
|
20240628,140500,8089630,2150,2150,2150,2150,3
|
|
20240628,140400,8083180,2145,2145,2145,2145,5
|
|
20240628,140300,8072455,2150,2150,2150,2150,2
|
|
20240628,140200,8068155,2150,2150,2150,2150,3
|
|
20240628,140100,8061705,2145,2145,2145,2145,0
|
|
20240628,140000,8061705,2145,2150,2150,2145,8
|
|
20240628,135900,8044535,2150,2150,2150,2150,0
|
|
20240628,135800,8044535,2150,2150,2150,2150,3
|
|
20240628,135700,8038085,2150,2150,2150,2150,5
|
|
20240628,135600,8027335,2145,2150,2150,2145,8
|
|
20240628,135500,8010165,2150,2150,2150,2150,3
|
|
20240628,135400,8003715,2150,2150,2150,2150,0
|
|
20240628,135300,8003715,2150,2145,2150,2145,9
|
|
20240628,135200,7984400,2150,2150,2150,2150,0
|
|
20240628,135100,7984400,2150,2150,2150,2150,3
|
|
20240628,135000,7977950,2150,2150,2150,2150,0
|
|
20240628,134900,7977950,2150,2145,2150,2145,6
|
|
20240628,134800,7965070,2150,2150,2150,2150,3
|
|
20240628,134700,7958620,2150,2150,2150,2150,0
|
|
20240628,134600,7958620,2150,2145,2150,2145,8
|
|
20240628,134500,7941450,2150,2150,2150,2150,0
|
|
20240628,134400,7941450,2150,2150,2150,2150,3
|
|
20240628,134300,7935000,2150,2150,2150,2150,0
|
|
20240628,134200,7935000,2150,2145,2150,2145,8
|
|
20240628,134100,7917830,2150,2150,2150,2150,3
|
|
20240628,134000,7911380,2150,2150,2150,2150,0
|
|
20240628,133900,7911380,2150,2150,2150,2150,2
|
|
20240628,133800,7907080,2145,2145,2145,2145,7
|
|
20240628,133700,7892065,2150,2150,2150,2150,3
|
|
20240628,133600,7885615,2150,2150,2150,2150,2
|
|
20240628,133500,7881315,2145,2145,2145,2145,5
|
|
20240628,133400,7870590,2150,2150,2150,2150,3
|
|
20240628,133300,7864140,2150,2150,2150,2150,0
|
|
20240628,133200,7864140,2150,2150,2150,2150,2
|
|
20240628,133100,7859840,2145,2145,2145,2145,6
|
|
20240628,133000,7846970,2150,2150,2150,2150,3
|
|
20240628,132900,7840520,2150,2150,2150,2150,2
|
|
20240628,132800,7836220,2145,2145,2145,2145,6
|
|
20240628,132700,7823350,2150,2150,2150,2150,3
|
|
20240628,132600,7816900,2150,2150,2150,2150,0
|
|
20240628,132500,7816900,2150,2150,2150,2150,7
|
|
20240628,132400,7801850,2145,2145,2145,2145,6
|
|
20240628,132300,7788980,2150,2150,2150,2150,3
|
|
20240628,132200,7782530,2150,2150,2150,2150,2
|
|
20240628,132100,7778230,2145,2145,2145,2145,5
|
|
20240628,132000,7767505,2150,2150,2150,2150,3
|
|
20240628,131900,7761055,2150,2150,2150,2150,0
|
|
20240628,131800,7761055,2150,2150,2150,2150,2
|
|
20240628,131700,7756755,2150,2150,2150,2150,3
|
|
20240628,131600,7750305,2150,2150,2150,2150,0
|
|
20240628,131500,7750305,2150,2150,2150,2150,2
|
|
20240628,131400,7746005,2150,2150,2150,2150,0
|
|
20240628,131300,7746005,2150,2150,2150,2150,3
|
|
20240628,131200,7739555,2150,2150,2150,2150,0
|
|
20240628,131100,7739555,2150,2150,2150,2150,2
|
|
20240628,131000,7735255,2150,2150,2150,2150,3
|
|
20240628,130900,7728805,2155,2155,2155,2155,0
|
|
20240628,130800,7728805,2155,2150,2155,2150,7
|
|
20240628,130700,7713740,2150,2150,2150,2150,0
|
|
20240628,130600,7713740,2150,2155,2155,2150,4
|
|
20240628,130500,7705125,2150,2150,2150,2150,0
|
|
20240628,130400,7705125,2150,2150,2150,2150,1
|
|
20240628,130300,7702975,2150,2150,2150,2150,5
|
|
20240628,130200,7692225,2155,2155,2155,2155,5
|
|
20240628,130100,7681450,2150,2150,2150,2150,0
|
|
20240628,130000,7681450,2150,2150,2150,2150,0
|
|
20240628,125900,7681450,2150,2150,2150,2150,5
|
|
20240628,125800,7670700,2155,2155,2155,2155,0
|
|
20240628,125700,7670700,2155,2150,2155,2150,5
|
|
20240628,125600,7659930,2150,2150,2150,2150,3
|
|
20240628,125500,7653480,2150,2155,2155,2150,7
|
|
20240628,125400,7638405,2150,2150,2150,2150,0
|
|
20240628,125300,7638405,2150,2150,2150,2150,0
|
|
20240628,125200,7638405,2150,2150,2150,2150,6
|
|
20240628,125100,7625505,2155,2155,2155,2155,2
|
|
20240628,125000,7621195,2155,2155,2155,2155,0
|
|
20240628,124900,7621195,2155,2155,2155,2155,0
|
|
20240628,124800,7621195,2155,2150,2155,2150,11
|
|
20240628,124700,7597525,2155,2155,2155,2155,2
|
|
20240628,124600,7593215,2150,2150,2150,2150,0
|
|
20240628,124500,7593215,2150,2150,2150,2150,5
|
|
20240628,124400,7582465,2155,2155,2155,2155,2
|
|
20240628,124300,7578155,2155,2155,2155,2155,0
|
|
20240628,124200,7578155,2155,2150,2155,2150,10
|
|
20240628,124100,7556630,2150,2150,2150,2150,1
|
|
20240628,124000,7554480,2150,2150,2150,2150,1
|
|
20240628,123900,7552330,2150,2150,2150,2150,0
|
|
20240628,123800,7552330,2150,2150,2150,2150,3
|
|
20240628,123700,7545880,2150,2150,2155,2150,7
|
|
20240628,123600,7530805,2150,2150,2150,2150,0
|
|
20240628,123500,7530805,2150,2150,2150,2150,3
|
|
20240628,123400,7524355,2150,2150,2150,2150,2
|
|
20240628,123300,7520055,2150,2150,2150,2150,0
|
|
20240628,123200,7520055,2150,2150,2150,2150,0
|
|
20240628,123100,7520055,2150,2150,2150,2150,3
|
|
20240628,123000,7513605,2150,2155,2155,2150,5
|
|
20240628,122900,7502845,2155,2155,2155,2155,0
|
|
20240628,122800,7502845,2155,2155,2155,2155,0
|
|
20240628,122700,7502845,2155,2150,2155,2150,12
|
|
20240628,122600,7477020,2150,2150,2150,2150,0
|
|
20240628,122500,7477020,2150,2150,2150,2150,3
|
|
20240628,122400,7470570,2150,2150,2150,2150,0
|
|
20240628,122300,7470570,2150,2150,2150,2150,2
|
|
20240628,122200,7466270,2155,2150,2155,2150,4
|
|
20240628,122100,7457655,2150,2150,2150,2150,3
|
|
20240628,122000,7451205,2150,2150,2150,2150,0
|
|
20240628,121900,7451205,2150,2155,2155,2150,4
|
|
20240628,121800,7442595,2155,2150,2155,2150,6
|
|
20240628,121700,7429670,2150,2150,2150,2150,0
|
|
20240628,121600,7429670,2150,2150,2150,2150,4
|
|
20240628,121500,7421070,2155,2155,2155,2155,0
|
|
20240628,121400,7421070,2155,2150,2155,2150,15
|
|
20240628,121300,7388750,2150,2150,2150,2150,0
|
|
20240628,121200,7388750,2150,2145,2150,2145,9
|
|
20240628,121100,7369435,2150,2150,2150,2150,3
|
|
20240628,121000,7362985,2150,2150,2150,2150,0
|
|
20240628,120900,7362985,2150,2145,2150,2145,7
|
|
20240628,120800,7347960,2150,2150,2150,2150,0
|
|
20240628,120700,7347960,2150,2150,2150,2150,3
|
|
20240628,120600,7341510,2150,2150,2150,2150,2
|
|
20240628,120500,7337210,2145,2145,2145,2145,7
|
|
20240628,120400,7322195,2150,2150,2150,2150,3
|
|
20240628,120300,7315745,2150,2150,2150,2150,0
|
|
20240628,120200,7315745,2150,2150,2150,2150,2
|
|
20240628,120100,7311445,2150,2150,2150,2150,2
|
|
20240628,120000,7307145,2150,2150,2150,2150,1
|
|
20240628,115900,7304995,2150,2150,2150,2150,2
|
|
20240628,115800,7300695,2150,2150,2150,2150,3
|
|
20240628,115700,7294245,2150,2150,2150,2150,0
|
|
20240628,115600,7294245,2150,2150,2150,2150,0
|
|
20240628,115500,7294245,2150,2150,2150,2150,2
|
|
20240628,115400,7289945,2145,2145,2145,2145,5
|
|
20240628,115300,7279220,2150,2150,2150,2150,3
|
|
20240628,115200,7272770,2150,2150,2150,2150,2
|
|
20240628,115100,7268470,2150,2150,2150,2150,0
|
|
20240628,115000,7268470,2150,2150,2150,2150,3
|
|
20240628,114900,7262020,2150,2150,2150,2150,0
|
|
20240628,114800,7262020,2150,2150,2150,2150,2
|
|
20240628,114700,7257720,2150,2150,2150,2150,0
|
|
20240628,114600,7257720,2150,2150,2150,2150,3
|
|
20240628,114500,7251270,2150,2150,2150,2150,2
|
|
20240628,114400,7246970,2150,2150,2150,2150,0
|
|
20240628,114300,7246970,2150,2155,2155,2150,5
|
|
20240628,114200,7236205,2145,2145,2145,2145,0
|
|
20240628,114100,7236205,2145,2150,2150,2145,459
|
|
20240628,114000,6251515,2150,2155,2155,2150,8
|
|
20240628,113900,6234300,2155,2155,2155,2155,0
|
|
20240628,113800,6234300,2155,2155,2155,2155,2
|
|
20240628,113700,6229990,2150,2150,2150,2150,0
|
|
20240628,113600,6229990,2150,2155,2155,2150,10
|
|
20240628,113500,6208475,2155,2155,2155,2155,0
|
|
20240628,113400,6208475,2155,2155,2155,2155,2
|
|
20240628,113300,6204165,2150,2155,2155,2150,7
|
|
20240628,113200,6189100,2155,2155,2155,2155,0
|
|
20240628,113100,6189100,2155,2155,2155,2155,2
|
|
20240628,113000,6184790,2155,2155,2155,2155,0
|
|
20240628,112900,6184790,2155,2150,2155,2150,10
|
|
20240628,112800,6163275,2155,2155,2155,2155,0
|
|
20240628,112700,6163275,2155,2155,2155,2155,2
|
|
20240628,112600,6158965,2155,2150,2155,2150,8
|
|
20240628,112500,6141750,2155,2155,2155,2155,0
|
|
20240628,112400,6141750,2155,2155,2155,2155,2
|
|
20240628,112300,6137440,2155,2155,2155,2155,0
|
|
20240628,112200,6137440,2155,2150,2155,2150,9
|
|
20240628,112100,6118075,2155,2155,2155,2155,0
|
|
20240628,112000,6118075,2155,2155,2155,2155,2
|
|
20240628,111900,6113765,2155,2155,2155,2155,3
|
|
20240628,111800,6107300,2150,2150,2150,2150,6
|
|
20240628,111700,6094400,2155,2155,2155,2155,2
|
|
20240628,111600,6090090,2155,2155,2155,2155,0
|
|
20240628,111500,6090090,2155,2150,2155,2150,10
|
|
20240628,111400,6068575,2155,2155,2155,2155,2
|
|
20240628,111300,6064265,2155,2155,2155,2155,0
|
|
20240628,111200,6064265,2155,2155,2155,2155,3
|
|
20240628,111100,6057800,2150,2150,2150,2150,4
|
|
20240628,111000,6049200,2155,2155,2155,2155,2
|
|
20240628,110900,6044890,2150,2150,2150,2150,3
|
|
20240628,110800,6038440,2150,2150,2150,2150,4
|
|
20240628,110700,6029840,2155,2155,2155,2155,2
|
|
20240628,110600,6025530,2150,2150,2150,2150,0
|
|
20240628,110500,6025530,2150,2150,2150,2150,2
|
|
20240628,110400,6021230,2145,2145,2145,2145,5
|
|
20240628,110300,6010505,2150,2150,2150,2150,2
|
|
20240628,110200,6006205,2150,2150,2150,2150,0
|
|
20240628,110100,6006205,2150,2150,2150,2150,3
|
|
20240628,110000,5999755,2150,2150,2150,2150,2
|
|
20240628,105900,5995455,2150,2150,2150,2150,0
|
|
20240628,105800,5995455,2150,2150,2150,2150,3
|
|
20240628,105700,5989005,2150,2150,2150,2150,0
|
|
20240628,105600,5989005,2150,2150,2150,2150,2
|
|
20240628,105500,5984705,2150,2150,2150,2150,3
|
|
20240628,105400,5978255,2150,2150,2150,2150,0
|
|
20240628,105300,5978255,2150,2150,2150,2150,2
|
|
20240628,105200,5973955,2150,2150,2150,2150,0
|
|
20240628,105100,5973955,2150,2150,2150,2150,3
|
|
20240628,105000,5967505,2150,2150,2150,2150,1
|
|
20240628,104900,5965355,2150,2150,2150,2150,1
|
|
20240628,104800,5963205,2150,2150,2150,2150,3
|
|
20240628,104700,5956755,2150,2150,2150,2150,0
|
|
20240628,104600,5956755,2150,2155,2155,2150,5
|
|
20240628,104500,5945995,2150,2150,2150,2150,0
|
|
20240628,104400,5945995,2150,2150,2150,2150,0
|
|
20240628,104300,5945995,2150,2150,2150,2150,0
|
|
20240628,104200,5945995,2150,2145,2150,2145,7
|
|
20240628,104100,5930970,2150,2150,2150,2150,3
|
|
20240628,104000,5924520,2150,2150,2150,2150,0
|
|
20240628,103900,5924520,2150,2150,2150,2150,2
|
|
20240628,103800,5920220,2150,2150,2150,2150,0
|
|
20240628,103700,5920220,2150,2150,2150,2150,3
|
|
20240628,103600,5913770,2150,2150,2150,2150,0
|
|
20240628,103500,5913770,2150,2150,2150,2150,2
|
|
20240628,103400,5909470,2150,2150,2150,2150,3
|
|
20240628,103300,5903020,2150,2150,2150,2150,0
|
|
20240628,103200,5903020,2150,2150,2150,2150,3
|
|
20240628,103100,5896570,2150,2150,2150,2150,0
|
|
20240628,103000,5896570,2150,2150,2150,2150,2
|
|
20240628,102900,5892270,2150,2150,2150,2150,2
|
|
20240628,102800,5887970,2145,2150,2150,2145,28
|
|
20240628,102700,5827900,2155,2155,2155,2155,3
|
|
20240628,102600,5821435,2155,2155,2155,2155,0
|
|
20240628,102500,5821435,2155,2150,2155,2150,2250
|
|
20240628,102400,972715,2150,2150,2150,2150,2
|
|
20240628,102300,968415,2155,2155,2155,2155,3
|
|
20240628,102200,961950,2155,2155,2155,2155,0
|
|
20240628,102100,961950,2155,2155,2155,2155,0
|
|
20240628,102000,961950,2155,2155,2155,2155,5
|
|
20240628,101900,951175,2155,2155,2155,2155,0
|
|
20240628,101800,951175,2155,2155,2155,2155,2
|
|
20240628,101700,946865,2155,2155,2155,2155,0
|
|
20240628,101600,946865,2155,2155,2155,2155,3
|
|
20240628,101500,940400,2155,2155,2155,2155,0
|
|
20240628,101400,940400,2155,2155,2155,2155,3
|
|
20240628,101300,933935,2160,2155,2160,2155,29
|
|
20240628,101200,871305,2155,2155,2155,2155,0
|
|
20240628,101100,871305,2155,2155,2155,2155,2
|
|
20240628,101000,866995,2155,2155,2155,2155,3
|
|
20240628,100900,860530,2145,2145,2145,2145,0
|
|
20240628,100800,860530,2145,2145,2145,2145,0
|
|
20240628,100700,860530,2145,2145,2145,2145,15
|
|
20240628,100600,828355,2145,2155,2155,2145,11
|
|
20240628,100500,804715,2155,2155,2155,2155,0
|
|
20240628,100400,804715,2155,2155,2155,2155,2
|
|
20240628,100300,800405,2145,2145,2145,2145,0
|
|
20240628,100200,800405,2145,2150,2150,2145,18
|
|
20240628,100100,761785,2145,2145,2145,2145,0
|
|
20240628,100000,761785,2145,2145,2145,2145,16
|
|
20240628,095900,727465,2145,2155,2155,2145,11
|
|
20240628,095800,703830,2155,2155,2155,2155,0
|
|
20240628,095700,703830,2155,2155,2155,2155,4
|
|
20240628,095600,695210,2145,2150,2150,2145,15
|
|
20240628,095500,663020,2150,2155,2155,2150,3
|
|
20240628,095400,656560,2150,2150,2150,2150,0
|
|
20240628,095300,656560,2150,2150,2150,2150,0
|
|
20240628,095200,656560,2150,2145,2150,2145,25
|
|
20240628,095100,602925,2150,2150,2150,2150,0
|
|
20240628,095000,602925,2150,2150,2150,2150,2
|
|
20240628,094900,598625,2150,2145,2150,2145,21
|
|
20240628,094800,553565,2150,2150,2150,2150,3
|
|
20240628,094700,547115,2155,2155,2155,2155,2
|
|
20240628,094600,542805,2145,2145,2145,2145,0
|
|
20240628,094500,542805,2145,2155,2155,2145,18
|
|
20240628,094400,504160,2145,2145,2145,2145,0
|
|
20240628,094300,504160,2145,2145,2145,2145,0
|
|
20240628,094200,504160,2145,2145,2145,2145,0
|
|
20240628,094100,504160,2145,2155,2155,2145,22
|
|
20240628,094000,456945,2150,2150,2150,2150,0
|
|
20240628,093900,456945,2150,2150,2150,2150,0
|
|
20240628,093800,456945,2150,2145,2150,2145,26
|
|
20240628,093700,401165,2150,2150,2150,2150,2
|
|
20240628,093600,396865,2150,2150,2150,2150,0
|
|
20240628,093500,396865,2150,2150,2150,2150,3
|
|
20240628,093400,390415,2145,2145,2145,2145,25
|
|
20240628,093300,336790,2150,2150,2150,2150,2
|
|
20240628,093200,332490,2150,2150,2150,2150,0
|
|
20240628,093100,332490,2150,2145,2150,2145,8
|
|
20240628,093000,315315,2145,2145,2145,2145,18
|
|
20240628,092900,276705,2145,2145,2145,2145,0
|
|
20240628,092800,276705,2145,2145,2145,2145,0
|
|
20240628,092700,276705,2145,2145,2145,2145,18
|
|
20240628,092600,238095,2145,2145,2145,2145,0
|
|
20240628,092500,238095,2145,2145,2145,2145,0
|
|
20240628,092400,238095,2145,2145,2145,2145,0
|
|
20240628,092300,238095,2145,2145,2145,2145,17
|
|
20240628,092200,201630,2145,2145,2145,2145,0
|
|
20240628,092100,201630,2145,2145,2145,2145,0
|
|
20240628,092000,201630,2145,2145,2145,2145,22
|
|
20240628,091900,154440,2145,2145,2145,2145,0
|
|
20240628,091800,154440,2145,2145,2145,2145,0
|
|
20240628,091700,154440,2145,2145,2145,2145,0
|
|
20240628,091600,154440,2145,2145,2145,2145,18
|
|
20240628,091500,115830,2145,2145,2145,2145,0
|
|
20240628,091400,115830,2145,2145,2145,2145,0
|
|
20240628,091300,115830,2145,2145,2145,2145,18
|
|
20240628,091200,77220,2145,2145,2145,2145,0
|
|
20240628,091100,77220,2145,2145,2145,2145,0
|
|
20240628,091000,77220,2145,2145,2145,2145,0
|
|
20240628,090900,77220,2145,2145,2145,2145,18
|
|
20240628,090800,38610,2145,2145,2145,2145,0
|
|
20240628,090700,38610,2145,2145,2145,2145,0
|
|
20240628,090600,38610,2145,2145,2145,2145,18
|
|
20240628,090500,0,2155,2155,2155,2155,0
|
|
20240628,090400,0,2155,2155,2155,2155,0
|
|
20240628,090300,0,2155,2155,2155,2155,0
|
|
20240628,090200,0,2155,2155,2155,2155,0
|
|
20240628,090100,0,2155,2155,2155,2155,0
|
|
20240628,090000,0,2155,2155,2155,2155,0
|