777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215400,7075225,2185,2185,2185,2185,5
|
|
20240701,215300,7075225,2185,2185,2185,2185,0
|
|
20240701,215200,7075225,2185,2185,2185,2185,0
|
|
20240701,215100,7075225,2185,2185,2185,2185,0
|
|
20240701,215000,7075225,2185,2185,2185,2185,0
|
|
20240701,214900,7075225,2185,2185,2185,2185,0
|
|
20240701,214800,7075225,2185,2185,2185,2185,0
|
|
20240701,214700,7075225,2185,2185,2185,2185,0
|
|
20240701,214600,7075225,2185,2185,2185,2185,0
|
|
20240701,214500,7075225,2185,2185,2185,2185,0
|
|
20240701,214400,7075225,2185,2185,2185,2185,0
|
|
20240701,214300,7075225,2185,2185,2185,2185,0
|
|
20240701,214200,7075225,2185,2185,2185,2185,0
|
|
20240701,214100,7075225,2185,2185,2185,2185,0
|
|
20240701,214000,7075225,2185,2185,2185,2185,0
|
|
20240701,213900,7075225,2185,2185,2185,2185,0
|
|
20240701,213800,7075225,2185,2185,2185,2185,0
|
|
20240701,213700,7075225,2185,2185,2185,2185,0
|
|
20240701,213600,7075225,2185,2185,2185,2185,0
|
|
20240701,213500,7075225,2185,2185,2185,2185,0
|
|
20240701,213400,7075225,2185,2185,2185,2185,0
|
|
20240701,213300,7075225,2185,2185,2185,2185,0
|
|
20240701,213200,7075225,2185,2185,2185,2185,0
|
|
20240701,213100,7075225,2185,2185,2185,2185,0
|
|
20240701,213000,7075225,2185,2185,2185,2185,0
|
|
20240701,212900,7075225,2185,2185,2185,2185,0
|
|
20240701,212800,7075225,2185,2185,2185,2185,0
|
|
20240701,212700,7075225,2185,2185,2185,2185,0
|
|
20240701,212600,7075225,2185,2185,2185,2185,0
|
|
20240701,212500,7075225,2185,2185,2185,2185,0
|
|
20240701,212400,7075225,2185,2185,2185,2185,5
|
|
20240701,212300,7075225,2185,2185,2185,2185,0
|
|
20240701,212200,7075225,2185,2185,2185,2185,0
|
|
20240701,212100,7075225,2185,2185,2185,2185,0
|
|
20240701,212000,7075225,2185,2185,2185,2185,0
|
|
20240701,211900,7075225,2185,2185,2185,2185,0
|
|
20240701,211800,7075225,2185,2185,2185,2185,0
|
|
20240701,211700,7075225,2185,2185,2185,2185,0
|
|
20240701,211600,7075225,2185,2185,2185,2185,0
|
|
20240701,211500,7075225,2185,2185,2185,2185,0
|
|
20240701,211400,7075225,2185,2185,2185,2185,0
|
|
20240701,211300,7075225,2185,2185,2185,2185,0
|
|
20240701,211200,7075225,2185,2185,2185,2185,0
|
|
20240701,211100,7075225,2185,2185,2185,2185,0
|
|
20240701,211000,7075225,2185,2185,2185,2185,0
|
|
20240701,210900,7075225,2185,2185,2185,2185,0
|
|
20240701,210800,7075225,2185,2185,2185,2185,0
|
|
20240701,210700,7075225,2185,2185,2185,2185,0
|
|
20240701,210600,7075225,2185,2185,2185,2185,0
|
|
20240701,210500,7075225,2185,2185,2185,2185,0
|
|
20240701,210400,7075225,2185,2185,2185,2185,0
|
|
20240701,210300,7075225,2185,2185,2185,2185,0
|
|
20240701,210200,7075225,2185,2185,2185,2185,0
|
|
20240701,210100,7075225,2185,2185,2185,2185,0
|
|
20240701,210000,7075225,2185,2185,2185,2185,0
|
|
20240701,205900,7075225,2185,2185,2185,2185,0
|
|
20240701,205800,7075225,2185,2185,2185,2185,0
|
|
20240701,205700,7075225,2185,2185,2185,2185,0
|
|
20240701,205600,7075225,2185,2185,2185,2185,0
|
|
20240701,205500,7075225,2185,2185,2185,2185,0
|
|
20240701,205400,7075225,2185,2185,2185,2185,5
|
|
20240701,205300,7075225,2185,2185,2185,2185,0
|
|
20240701,205200,7075225,2185,2185,2185,2185,0
|
|
20240701,205100,7075225,2185,2185,2185,2185,0
|
|
20240701,205000,7075225,2185,2185,2185,2185,0
|
|
20240701,204900,7075225,2185,2185,2185,2185,0
|
|
20240701,204800,7075225,2185,2185,2185,2185,0
|
|
20240701,204700,7075225,2185,2185,2185,2185,0
|
|
20240701,204600,7075225,2185,2185,2185,2185,0
|
|
20240701,204500,7075225,2185,2185,2185,2185,0
|
|
20240701,204400,7075225,2185,2185,2185,2185,0
|
|
20240701,204300,7075225,2185,2185,2185,2185,0
|
|
20240701,204200,7075225,2185,2185,2185,2185,0
|
|
20240701,204100,7075225,2185,2185,2185,2185,0
|
|
20240701,204000,7075225,2185,2185,2185,2185,0
|
|
20240701,203900,7075225,2185,2185,2185,2185,0
|
|
20240701,203800,7075225,2185,2185,2185,2185,0
|
|
20240701,203700,7075225,2185,2185,2185,2185,0
|
|
20240701,203600,7075225,2185,2185,2185,2185,0
|
|
20240701,203500,7075225,2185,2185,2185,2185,0
|
|
20240701,203400,7075225,2185,2185,2185,2185,0
|
|
20240701,203300,7075225,2185,2185,2185,2185,0
|
|
20240701,203200,7075225,2185,2185,2185,2185,0
|
|
20240701,203100,7075225,2185,2185,2185,2185,0
|
|
20240701,203000,7075225,2185,2185,2185,2185,0
|
|
20240701,202900,7075225,2185,2185,2185,2185,0
|
|
20240701,202800,7075225,2185,2185,2185,2185,0
|
|
20240701,202700,7075225,2185,2185,2185,2185,0
|
|
20240701,202600,7075225,2185,2185,2185,2185,0
|
|
20240701,202500,7075225,2185,2185,2185,2185,0
|
|
20240701,202400,7075225,2185,2185,2185,2185,5
|
|
20240701,202300,7075225,2185,2185,2185,2185,0
|
|
20240701,202200,7075225,2185,2185,2185,2185,0
|
|
20240701,202100,7075225,2185,2185,2185,2185,0
|
|
20240701,202000,7075225,2185,2185,2185,2185,0
|
|
20240701,201900,7075225,2185,2185,2185,2185,0
|
|
20240701,201800,7075225,2185,2185,2185,2185,0
|
|
20240701,201700,7075225,2185,2185,2185,2185,0
|
|
20240701,201600,7075225,2185,2185,2185,2185,0
|
|
20240701,201500,7075225,2185,2185,2185,2185,0
|
|
20240701,201400,7075225,2185,2185,2185,2185,0
|
|
20240701,201300,7075225,2185,2185,2185,2185,0
|
|
20240701,201200,7075225,2185,2185,2185,2185,0
|
|
20240701,201100,7075225,2185,2185,2185,2185,0
|
|
20240701,201000,7075225,2185,2185,2185,2185,0
|
|
20240701,200900,7075225,2185,2185,2185,2185,0
|
|
20240701,200800,7075225,2185,2185,2185,2185,0
|
|
20240701,200700,7075225,2185,2185,2185,2185,0
|
|
20240701,200600,7075225,2185,2185,2185,2185,0
|
|
20240701,200500,7075225,2185,2185,2185,2185,0
|
|
20240701,200400,7075225,2185,2185,2185,2185,0
|
|
20240701,200300,7075225,2185,2185,2185,2185,0
|
|
20240701,200200,7075225,2185,2185,2185,2185,0
|
|
20240701,200100,7075225,2185,2185,2185,2185,0
|
|
20240701,200000,7075225,2185,2185,2185,2185,0
|
|
20240701,195900,7075225,2185,2185,2185,2185,0
|
|
20240701,195800,7075225,2185,2185,2185,2185,0
|
|
20240701,195700,7075225,2185,2185,2185,2185,0
|
|
20240701,195600,7075225,2185,2185,2185,2185,0
|
|
20240701,195500,7075225,2185,2185,2185,2185,0
|
|
20240701,195400,7075225,2185,2185,2185,2185,5
|
|
20240701,195300,7075225,2185,2185,2185,2185,0
|
|
20240701,195200,7075225,2185,2185,2185,2185,0
|
|
20240701,195100,7075225,2185,2185,2185,2185,0
|
|
20240701,195000,7075225,2185,2185,2185,2185,0
|
|
20240701,194900,7075225,2185,2185,2185,2185,0
|
|
20240701,194800,7075225,2185,2185,2185,2185,0
|
|
20240701,194700,7075225,2185,2185,2185,2185,0
|
|
20240701,194600,7075225,2185,2185,2185,2185,0
|
|
20240701,194500,7075225,2185,2185,2185,2185,0
|
|
20240701,194400,7075225,2185,2185,2185,2185,0
|
|
20240701,194300,7075225,2185,2185,2185,2185,0
|
|
20240701,194200,7075225,2185,2185,2185,2185,0
|
|
20240701,194100,7075225,2185,2185,2185,2185,0
|
|
20240701,194000,7075225,2185,2185,2185,2185,0
|
|
20240701,193900,7075225,2185,2185,2185,2185,0
|
|
20240701,193800,7075225,2185,2185,2185,2185,0
|
|
20240701,193700,7075225,2185,2185,2185,2185,0
|
|
20240701,193600,7075225,2185,2185,2185,2185,0
|
|
20240701,193500,7075225,2185,2185,2185,2185,0
|
|
20240701,193400,7075225,2185,2185,2185,2185,0
|
|
20240701,193300,7075225,2185,2185,2185,2185,0
|
|
20240701,193200,7075225,2185,2185,2185,2185,0
|
|
20240701,193100,7075225,2185,2185,2185,2185,0
|
|
20240701,193000,7075225,2185,2185,2185,2185,0
|
|
20240701,192900,7075225,2185,2185,2185,2185,0
|
|
20240701,192800,7075225,2185,2185,2185,2185,0
|
|
20240701,192700,7075225,2185,2185,2185,2185,0
|
|
20240701,192600,7075225,2185,2185,2185,2185,0
|
|
20240701,192500,7075225,2185,2185,2185,2185,0
|
|
20240701,192400,7075225,2185,2185,2185,2185,5
|
|
20240701,192300,7075225,2185,2185,2185,2185,0
|
|
20240701,192200,7075225,2185,2185,2185,2185,0
|
|
20240701,192100,7075225,2185,2185,2185,2185,0
|
|
20240701,192000,7075225,2185,2185,2185,2185,0
|
|
20240701,191900,7075225,2185,2185,2185,2185,0
|
|
20240701,191800,7075225,2185,2185,2185,2185,0
|
|
20240701,191700,7075225,2185,2185,2185,2185,0
|
|
20240701,191600,7075225,2185,2185,2185,2185,0
|
|
20240701,191500,7075225,2185,2185,2185,2185,0
|
|
20240701,191400,7075225,2185,2185,2185,2185,0
|
|
20240701,191300,7075225,2185,2185,2185,2185,0
|
|
20240701,191200,7075225,2185,2185,2185,2185,0
|
|
20240701,191100,7075225,2185,2185,2185,2185,0
|
|
20240701,191000,7075225,2185,2185,2185,2185,0
|
|
20240701,190900,7075225,2185,2185,2185,2185,0
|
|
20240701,190800,7075225,2185,2185,2185,2185,0
|
|
20240701,190700,7075225,2185,2185,2185,2185,0
|
|
20240701,190600,7075225,2185,2185,2185,2185,0
|
|
20240701,190500,7075225,2185,2185,2185,2185,0
|
|
20240701,190400,7075225,2185,2185,2185,2185,0
|
|
20240701,190300,7075225,2185,2185,2185,2185,0
|
|
20240701,190200,7075225,2185,2185,2185,2185,0
|
|
20240701,190100,7075225,2185,2185,2185,2185,0
|
|
20240701,190000,7075225,2185,2185,2185,2185,0
|
|
20240701,185900,7075225,2185,2185,2185,2185,0
|
|
20240701,185800,7075225,2185,2185,2185,2185,0
|
|
20240701,185700,7075225,2185,2185,2185,2185,0
|
|
20240701,185600,7075225,2185,2185,2185,2185,0
|
|
20240701,185500,7075225,2185,2185,2185,2185,0
|
|
20240701,185400,7075225,2185,2185,2185,2185,5
|
|
20240701,185300,7075225,2185,2185,2185,2185,0
|
|
20240701,185200,7075225,2185,2185,2185,2185,0
|
|
20240701,185100,7075225,2185,2185,2185,2185,0
|
|
20240701,185000,7075225,2185,2185,2185,2185,0
|
|
20240701,184900,7075225,2185,2185,2185,2185,0
|
|
20240701,184800,7075225,2185,2185,2185,2185,0
|
|
20240701,184700,7075225,2185,2185,2185,2185,0
|
|
20240701,184600,7075225,2185,2185,2185,2185,0
|
|
20240701,184500,7075225,2185,2185,2185,2185,0
|
|
20240701,184400,7075225,2185,2185,2185,2185,0
|
|
20240701,184300,7075225,2185,2185,2185,2185,0
|
|
20240701,184200,7075225,2185,2185,2185,2185,0
|
|
20240701,184100,7075225,2185,2185,2185,2185,0
|
|
20240701,184000,7075225,2185,2185,2185,2185,0
|
|
20240701,183900,7075225,2185,2185,2185,2185,0
|
|
20240701,183800,7075225,2185,2185,2185,2185,0
|
|
20240701,183700,7075225,2185,2185,2185,2185,0
|
|
20240701,183600,7075225,2185,2185,2185,2185,0
|
|
20240701,183500,7075225,2185,2185,2185,2185,0
|
|
20240701,183400,7075225,2185,2185,2185,2185,0
|
|
20240701,183300,7075225,2185,2185,2185,2185,0
|
|
20240701,183200,7075225,2185,2185,2185,2185,0
|
|
20240701,183100,7075225,2185,2185,2185,2185,0
|
|
20240701,183000,7075225,2185,2185,2185,2185,0
|
|
20240701,182900,7075225,2185,2185,2185,2185,0
|
|
20240701,182800,7075225,2185,2185,2185,2185,0
|
|
20240701,182700,7075225,2185,2185,2185,2185,0
|
|
20240701,182600,7075225,2185,2185,2185,2185,0
|
|
20240701,182500,7075225,2185,2185,2185,2185,0
|
|
20240701,182400,7075225,2185,2185,2185,2185,5
|
|
20240701,182300,7075225,2185,2185,2185,2185,0
|
|
20240701,182200,7075225,2185,2185,2185,2185,0
|
|
20240701,182100,7075225,2185,2185,2185,2185,0
|
|
20240701,182000,7075225,2185,2185,2185,2185,0
|
|
20240701,181900,7075225,2185,2185,2185,2185,0
|
|
20240701,181800,7075225,2185,2185,2185,2185,0
|
|
20240701,181700,7075225,2185,2185,2185,2185,0
|
|
20240701,181600,7075225,2185,2185,2185,2185,0
|
|
20240701,181500,7075225,2185,2185,2185,2185,0
|
|
20240701,181400,7075225,2185,2185,2185,2185,0
|
|
20240701,181300,7075225,2185,2185,2185,2185,0
|
|
20240701,181200,7075225,2185,2185,2185,2185,0
|
|
20240701,181100,7075225,2185,2185,2185,2185,0
|
|
20240701,181000,7075225,2185,2185,2185,2185,0
|
|
20240701,180900,7075225,2185,2185,2185,2185,0
|
|
20240701,180800,7075225,2185,2185,2185,2185,0
|
|
20240701,180700,7075225,2185,2185,2185,2185,0
|
|
20240701,180600,7075225,2185,2185,2185,2185,0
|
|
20240701,180500,7075225,2185,2185,2185,2185,0
|
|
20240701,180400,7075225,2185,2185,2185,2185,0
|
|
20240701,180300,7075225,2185,2185,2185,2185,0
|
|
20240701,180200,7075225,2185,2185,2185,2185,0
|
|
20240701,180100,7075225,2185,2185,2185,2185,0
|
|
20240701,180000,7075225,2185,2185,2185,2185,0
|
|
20240701,175900,7075225,2185,2185,2185,2185,0
|
|
20240701,175800,7075225,2185,2185,2185,2185,0
|
|
20240701,175700,7075225,2185,2185,2185,2185,0
|
|
20240701,175600,7075225,2185,2185,2185,2185,0
|
|
20240701,175500,7075225,2185,2185,2185,2185,0
|
|
20240701,175400,7075225,2185,2185,2185,2185,5
|
|
20240701,175300,7075225,2185,2185,2185,2185,0
|
|
20240701,175200,7075225,2185,2185,2185,2185,0
|
|
20240701,175100,7075225,2185,2185,2185,2185,0
|
|
20240701,175000,7075225,2185,2185,2185,2185,0
|
|
20240701,174900,7075225,2185,2185,2185,2185,0
|
|
20240701,174800,7075225,2185,2185,2185,2185,0
|
|
20240701,174700,7075225,2185,2185,2185,2185,0
|
|
20240701,174600,7075225,2185,2185,2185,2185,0
|
|
20240701,174500,7075225,2185,2185,2185,2185,0
|
|
20240701,174400,7075225,2185,2185,2185,2185,0
|
|
20240701,174300,7075225,2185,2185,2185,2185,0
|
|
20240701,174200,7075225,2185,2185,2185,2185,0
|
|
20240701,174100,7075225,2185,2185,2185,2185,0
|
|
20240701,174000,7075225,2185,2185,2185,2185,0
|
|
20240701,173900,7075225,2185,2185,2185,2185,0
|
|
20240701,173800,7075225,2185,2185,2185,2185,0
|
|
20240701,173700,7075225,2185,2185,2185,2185,0
|
|
20240701,173600,7075225,2185,2185,2185,2185,0
|
|
20240701,173500,7075225,2185,2185,2185,2185,0
|
|
20240701,173400,7075225,2185,2185,2185,2185,0
|
|
20240701,173300,7075225,2185,2185,2185,2185,0
|
|
20240701,173200,7075225,2185,2185,2185,2185,0
|
|
20240701,173100,7075225,2185,2185,2185,2185,0
|
|
20240701,173000,7075225,2185,2185,2185,2185,0
|
|
20240701,172900,7075225,2185,2185,2185,2185,0
|
|
20240701,172800,7075225,2185,2185,2185,2185,0
|
|
20240701,172700,7075225,2185,2185,2185,2185,0
|
|
20240701,172600,7075225,2185,2185,2185,2185,0
|
|
20240701,172500,7075225,2185,2185,2185,2185,0
|
|
20240701,172400,7075225,2185,2185,2185,2185,5
|
|
20240701,172300,7075225,2185,2185,2185,2185,0
|
|
20240701,172200,7075225,2185,2185,2185,2185,0
|
|
20240701,172100,7075225,2185,2185,2185,2185,0
|
|
20240701,172000,7075225,2185,2185,2185,2185,0
|
|
20240701,171900,7075225,2185,2185,2185,2185,0
|
|
20240701,171800,7075225,2185,2185,2185,2185,0
|
|
20240701,171700,7075225,2185,2185,2185,2185,0
|
|
20240701,171600,7075225,2185,2185,2185,2185,0
|
|
20240701,171500,7075225,2185,2185,2185,2185,0
|
|
20240701,171400,7075225,2185,2185,2185,2185,0
|
|
20240701,171300,7075225,2185,2185,2185,2185,0
|
|
20240701,171200,7075225,2185,2185,2185,2185,0
|
|
20240701,171100,7075225,2185,2185,2185,2185,0
|
|
20240701,171000,7075225,2185,2185,2185,2185,0
|
|
20240701,170900,7075225,2185,2185,2185,2185,0
|
|
20240701,170800,7075225,2185,2185,2185,2185,0
|
|
20240701,170700,7075225,2185,2185,2185,2185,0
|
|
20240701,170600,7075225,2185,2185,2185,2185,0
|
|
20240701,170500,7075225,2185,2185,2185,2185,0
|
|
20240701,170400,7075225,2185,2185,2185,2185,0
|
|
20240701,170300,7075225,2185,2185,2185,2185,0
|
|
20240701,170200,7075225,2185,2185,2185,2185,0
|
|
20240701,170100,7075225,2185,2185,2185,2185,0
|
|
20240701,170000,7075225,2185,2185,2185,2185,0
|
|
20240701,165900,7075225,2185,2185,2185,2185,0
|
|
20240701,165800,7075225,2185,2185,2185,2185,0
|
|
20240701,165700,7075225,2185,2185,2185,2185,0
|
|
20240701,165600,7075225,2185,2185,2185,2185,0
|
|
20240701,165500,7075225,2185,2185,2185,2185,0
|
|
20240701,165400,7075225,2185,2185,2185,2185,5
|
|
20240701,165300,7075225,2185,2185,2185,2185,0
|
|
20240701,165200,7075225,2185,2185,2185,2185,0
|
|
20240701,165100,7075225,2185,2185,2185,2185,0
|
|
20240701,165000,7075225,2185,2185,2185,2185,0
|
|
20240701,164900,7075225,2185,2185,2185,2185,0
|
|
20240701,164800,7075225,2185,2185,2185,2185,0
|
|
20240701,164700,7075225,2185,2185,2185,2185,0
|
|
20240701,164600,7075225,2185,2185,2185,2185,0
|
|
20240701,164500,7075225,2185,2185,2185,2185,0
|
|
20240701,164400,7075225,2185,2185,2185,2185,0
|
|
20240701,164300,7075225,2185,2185,2185,2185,0
|
|
20240701,164200,7075225,2185,2185,2185,2185,0
|
|
20240701,164100,7075225,2185,2185,2185,2185,0
|
|
20240701,164000,7075225,2185,2185,2185,2185,0
|
|
20240701,163900,7075225,2185,2185,2185,2185,0
|
|
20240701,163800,7075225,2185,2185,2185,2185,0
|
|
20240701,163700,7075225,2185,2185,2185,2185,0
|
|
20240701,163600,7075225,2185,2185,2185,2185,0
|
|
20240701,163500,7075225,2185,2185,2185,2185,0
|
|
20240701,163400,7075225,2185,2185,2185,2185,0
|
|
20240701,163300,7075225,2185,2185,2185,2185,0
|
|
20240701,163200,7075225,2185,2185,2185,2185,0
|
|
20240701,163100,7075225,2185,2185,2185,2185,0
|
|
20240701,163000,7075225,2185,2185,2185,2185,0
|
|
20240701,162900,7075225,2185,2185,2185,2185,0
|
|
20240701,162800,7075225,2185,2185,2185,2185,0
|
|
20240701,162700,7075225,2185,2185,2185,2185,0
|
|
20240701,162600,7075225,2185,2185,2185,2185,0
|
|
20240701,162500,7075225,2185,2185,2185,2185,0
|
|
20240701,162400,7075225,2185,2185,2185,2185,5
|
|
20240701,162300,7075225,2185,2185,2185,2185,0
|
|
20240701,162200,7075225,2185,2185,2185,2185,0
|
|
20240701,162100,7075225,2185,2185,2185,2185,0
|
|
20240701,162000,7075225,2185,2185,2185,2185,0
|
|
20240701,161900,7075225,2185,2185,2185,2185,0
|
|
20240701,161800,7075225,2185,2185,2185,2185,0
|
|
20240701,161700,7075225,2185,2185,2185,2185,0
|
|
20240701,161600,7075225,2185,2185,2185,2185,0
|
|
20240701,161500,7075225,2185,2185,2185,2185,0
|
|
20240701,161400,7075225,2185,2185,2185,2185,0
|
|
20240701,161300,7075225,2185,2185,2185,2185,0
|
|
20240701,161200,7075225,2185,2185,2185,2185,0
|
|
20240701,161100,7075225,2185,2185,2185,2185,0
|
|
20240701,161000,7075225,2185,2185,2185,2185,0
|
|
20240701,160900,7075225,2185,2185,2185,2185,0
|
|
20240701,160800,7075225,2185,2185,2185,2185,0
|
|
20240701,160700,7075225,2185,2185,2185,2185,0
|
|
20240701,160600,7075225,2185,2185,2185,2185,0
|
|
20240701,160500,7075225,2185,2185,2185,2185,0
|
|
20240701,160400,7075225,2185,2185,2185,2185,0
|
|
20240701,160300,7075225,2185,2185,2185,2185,0
|
|
20240701,160200,7075225,2185,2185,2185,2185,0
|
|
20240701,160100,7075225,2185,2185,2185,2185,0
|
|
20240701,160000,7075225,2185,2185,2185,2185,0
|
|
20240701,155900,7075225,2185,2185,2185,2185,0
|
|
20240701,155800,7075225,2185,2185,2185,2185,0
|
|
20240701,155700,7075225,2185,2185,2185,2185,0
|
|
20240701,155600,7075225,2185,2185,2185,2185,0
|
|
20240701,155500,7075225,2185,2185,2185,2185,0
|
|
20240701,155400,7075225,2185,2185,2185,2185,5
|
|
20240701,155300,7075225,2185,2185,2185,2185,0
|
|
20240701,155200,7075225,2185,2185,2185,2185,0
|
|
20240701,155100,7075225,2185,2185,2185,2185,0
|
|
20240701,155000,7075225,2185,2185,2185,2185,0
|
|
20240701,154900,7075225,2185,2185,2185,2185,0
|
|
20240701,154800,7075225,2185,2185,2185,2185,0
|
|
20240701,154700,7075225,2185,2185,2185,2185,0
|
|
20240701,154600,7075225,2185,2185,2185,2185,0
|
|
20240701,154500,7075225,2185,2185,2185,2185,0
|
|
20240701,154400,7075225,2185,2185,2185,2185,0
|
|
20240701,154300,7075225,2185,2185,2185,2185,0
|
|
20240701,154200,7075225,2185,2185,2185,2185,0
|
|
20240701,154100,7075225,2185,2185,2185,2185,0
|
|
20240701,154000,7075225,2185,2185,2185,2185,0
|
|
20240701,153900,7075225,2185,2185,2185,2185,0
|
|
20240701,153800,7075225,2185,2185,2185,2185,0
|
|
20240701,153700,7075225,2185,2185,2185,2185,0
|
|
20240701,153600,7075225,2185,2185,2185,2185,0
|
|
20240701,153500,7075225,2185,2185,2185,2185,0
|
|
20240701,153400,7075225,2185,2185,2185,2185,0
|
|
20240701,153300,7075225,2185,2185,2185,2185,0
|
|
20240701,153200,7075225,2185,2185,2185,2185,0
|
|
20240701,153100,7075225,2185,2185,2185,2185,0
|
|
20240701,153000,7075225,2185,2185,2185,2185,0
|
|
20240701,152900,7075225,2185,2185,2185,2185,0
|
|
20240701,152800,7075225,2185,2185,2185,2185,0
|
|
20240701,152700,7075225,2185,2185,2185,2185,0
|
|
20240701,152600,7075225,2185,2185,2185,2185,0
|
|
20240701,152500,7075225,2185,2185,2185,2185,0
|
|
20240701,152400,7075225,2185,2185,2185,2185,0
|
|
20240701,152300,7075225,2185,2185,2185,2185,0
|
|
20240701,152200,7075225,2185,2185,2185,2185,0
|
|
20240701,152100,7075225,2185,2185,2185,2185,0
|
|
20240701,152000,7075225,2185,2185,2185,2185,0
|
|
20240701,151900,7075225,2185,2185,2185,2185,0
|
|
20240701,151800,7075225,2185,2185,2185,2185,0
|
|
20240701,151700,7075225,2185,2185,2185,2185,0
|
|
20240701,151600,7075225,2185,2185,2185,2185,0
|
|
20240701,151500,7075225,2185,2185,2185,2185,0
|
|
20240701,151400,7075225,2185,2185,2185,2185,0
|
|
20240701,151300,7075225,2185,2185,2185,2185,0
|
|
20240701,151200,7075225,2185,2185,2185,2185,0
|
|
20240701,151100,7075225,2185,2185,2185,2185,0
|
|
20240701,151000,7075225,2185,2185,2185,2185,0
|
|
20240701,150900,7075225,2185,2185,2185,2185,0
|
|
20240701,150800,7075225,2185,2185,2185,2185,0
|
|
20240701,150700,7075225,2185,2185,2185,2185,0
|
|
20240701,150600,7075225,2185,2185,2185,2185,0
|
|
20240701,150500,7075225,2185,2185,2185,2185,0
|
|
20240701,150400,7075225,2185,2185,2185,2185,0
|
|
20240701,150300,7075225,2185,2185,2185,2185,0
|
|
20240701,150200,7075225,2185,2185,2185,2185,0
|
|
20240701,150100,7075225,2185,2185,2185,2185,0
|
|
20240701,150000,7075225,2185,2185,2185,2185,0
|
|
20240701,145900,7075225,2185,2185,2185,2185,0
|
|
20240701,145800,7075225,2185,2185,2185,2185,0
|
|
20240701,145700,7075225,2185,2185,2185,2185,0
|
|
20240701,145600,7075225,2185,2185,2185,2185,0
|
|
20240701,145500,7075225,2185,2185,2185,2185,0
|
|
20240701,145400,7075225,2185,2185,2185,2185,0
|
|
20240701,145300,7075225,2185,2185,2185,2185,0
|
|
20240701,145200,7075225,2185,2185,2185,2185,0
|
|
20240701,145100,7075225,2185,2185,2185,2185,0
|
|
20240701,145000,7075225,2185,2185,2185,2185,0
|
|
20240701,144900,7075225,2185,2185,2185,2185,0
|
|
20240701,144800,7075225,2185,2185,2185,2185,0
|
|
20240701,144700,7075225,2185,2185,2185,2185,0
|
|
20240701,144600,7075225,2185,2185,2185,2185,0
|
|
20240701,144500,7075225,2185,2185,2185,2185,0
|
|
20240701,144400,7075225,2185,2185,2185,2185,0
|
|
20240701,144300,7075225,2185,2185,2185,2185,0
|
|
20240701,144200,7075225,2185,2185,2185,2185,0
|
|
20240701,144100,7075225,2185,2185,2185,2185,0
|
|
20240701,144000,7075225,2185,2185,2185,2185,0
|
|
20240701,143900,7075225,2185,2185,2185,2185,0
|
|
20240701,143800,7075225,2185,2185,2185,2185,0
|
|
20240701,143700,7075225,2185,2185,2185,2185,0
|
|
20240701,143600,7075225,2185,2185,2185,2185,0
|
|
20240701,143500,7075225,2185,2185,2185,2185,0
|
|
20240701,143400,7075225,2185,2185,2185,2185,0
|
|
20240701,143300,7075225,2185,2185,2185,2185,0
|
|
20240701,143200,7075225,2185,2185,2185,2185,0
|
|
20240701,143100,7075225,2185,2185,2185,2185,0
|
|
20240701,143000,7075225,2185,2185,2185,2185,0
|
|
20240701,142900,7075225,2185,2185,2185,2185,0
|
|
20240701,142800,7075225,2185,2185,2185,2185,0
|
|
20240701,142700,7075225,2185,2185,2185,2185,0
|
|
20240701,142600,7075225,2185,2185,2185,2185,0
|
|
20240701,142500,7075225,2185,2185,2185,2185,0
|
|
20240701,142400,7075225,2185,2185,2185,2185,0
|
|
20240701,142300,7075225,2185,2185,2185,2185,0
|
|
20240701,142200,7075225,2185,2185,2185,2185,0
|
|
20240701,142100,7075225,2185,2185,2185,2185,0
|
|
20240701,142000,7075225,2185,2185,2185,2185,0
|
|
20240701,141900,7075225,2185,2185,2185,2185,0
|
|
20240701,141800,7075225,2185,2185,2185,2185,0
|
|
20240701,141700,7075225,2185,2185,2185,2185,0
|
|
20240701,141600,7075225,2185,2185,2185,2185,0
|
|
20240701,141500,7075225,2185,2185,2185,2185,0
|
|
20240701,141400,7075225,2185,2185,2185,2185,0
|
|
20240701,141300,7075225,2185,2185,2185,2185,0
|
|
20240701,141200,7075225,2185,2185,2185,2185,0
|
|
20240701,141100,7075225,2185,2185,2185,2185,0
|
|
20240701,141000,7075225,2185,2185,2185,2185,0
|
|
20240701,140900,7075225,2185,2185,2185,2185,0
|
|
20240701,140800,7075225,2185,2185,2185,2185,0
|
|
20240701,140700,7075225,2185,2185,2185,2185,0
|
|
20240701,140600,7075225,2185,2185,2185,2185,0
|
|
20240701,140500,7075225,2185,2185,2185,2185,0
|
|
20240701,140400,7075225,2185,2185,2185,2185,0
|
|
20240701,140300,7075225,2185,2185,2185,2185,0
|
|
20240701,140200,7075225,2185,2185,2185,2185,0
|
|
20240701,140100,7075225,2185,2185,2185,2185,0
|
|
20240701,140000,7075225,2185,2185,2185,2185,0
|
|
20240701,135900,7075225,2185,2185,2185,2185,0
|
|
20240701,135800,7075225,2185,2185,2185,2185,0
|
|
20240701,135700,7075225,2185,2185,2185,2185,0
|
|
20240701,135600,7075225,2185,2185,2185,2185,0
|
|
20240701,135500,7075225,2185,2185,2185,2185,0
|
|
20240701,135400,7075225,2185,2185,2185,2185,0
|
|
20240701,135300,7075225,2185,2185,2185,2185,0
|
|
20240701,135200,7075225,2185,2185,2185,2185,0
|
|
20240701,135100,7075225,2185,2185,2185,2185,0
|
|
20240701,135000,7075225,2185,2185,2185,2185,0
|
|
20240701,134900,7075225,2185,2185,2185,2185,0
|
|
20240701,134800,7075225,2185,2185,2185,2185,0
|
|
20240701,134700,7075225,2185,2185,2185,2185,0
|
|
20240701,134600,7075225,2185,2185,2185,2185,0
|
|
20240701,134500,7075225,2185,2185,2185,2185,0
|
|
20240701,134400,7075225,2185,2185,2185,2185,5
|
|
20240701,134300,7064300,2180,2180,2180,2180,0
|
|
20240701,134200,7064300,2180,2180,2180,2180,0
|
|
20240701,134100,7064300,2180,2180,2180,2180,0
|
|
20240701,134000,7064300,2180,2180,2180,2180,0
|
|
20240701,133900,7064300,2180,2180,2180,2180,0
|
|
20240701,133800,7064300,2180,2180,2180,2180,0
|
|
20240701,133700,7064300,2180,2180,2180,2180,0
|
|
20240701,133600,7064300,2180,2180,2180,2180,0
|
|
20240701,133500,7064300,2180,2180,2180,2180,100
|
|
20240701,133400,6846300,2185,2185,2185,2185,0
|
|
20240701,133300,6846300,2185,2185,2185,2185,0
|
|
20240701,133200,6846300,2185,2185,2185,2185,0
|
|
20240701,133100,6846300,2185,2185,2185,2185,0
|
|
20240701,133000,6846300,2185,2185,2185,2185,0
|
|
20240701,132900,6846300,2185,2185,2185,2185,0
|
|
20240701,132800,6846300,2185,2185,2185,2185,0
|
|
20240701,132700,6846300,2185,2185,2185,2185,0
|
|
20240701,132600,6846300,2185,2185,2185,2185,0
|
|
20240701,132500,6846300,2185,2185,2185,2185,0
|
|
20240701,132400,6846300,2185,2185,2185,2185,0
|
|
20240701,132300,6846300,2185,2185,2185,2185,0
|
|
20240701,132200,6846300,2185,2185,2185,2185,0
|
|
20240701,132100,6846300,2185,2185,2185,2185,0
|
|
20240701,132000,6846300,2185,2185,2185,2185,0
|
|
20240701,131900,6846300,2185,2185,2185,2185,0
|
|
20240701,131800,6846300,2185,2185,2185,2185,0
|
|
20240701,131700,6846300,2185,2185,2185,2185,0
|
|
20240701,131600,6846300,2185,2185,2185,2185,0
|
|
20240701,131500,6846300,2185,2185,2185,2185,0
|
|
20240701,131400,6846300,2185,2185,2185,2185,0
|
|
20240701,131300,6846300,2185,2185,2185,2185,0
|
|
20240701,131200,6846300,2185,2185,2185,2185,0
|
|
20240701,131100,6846300,2185,2185,2185,2185,0
|
|
20240701,131000,6846300,2185,2185,2185,2185,0
|
|
20240701,130900,6846300,2185,2185,2185,2185,0
|
|
20240701,130800,6846300,2185,2185,2185,2185,0
|
|
20240701,130700,6846300,2185,2185,2185,2185,0
|
|
20240701,130600,6846300,2185,2185,2185,2185,2
|
|
20240701,130500,6841930,2190,2190,2190,2190,0
|
|
20240701,130400,6841930,2190,2190,2190,2190,0
|
|
20240701,130300,6841930,2190,2190,2190,2190,0
|
|
20240701,130200,6841930,2190,2190,2190,2190,0
|
|
20240701,130100,6841930,2190,2185,2190,2185,33
|
|
20240701,130000,6769800,2185,2185,2185,2185,0
|
|
20240701,125900,6769800,2185,2185,2185,2185,0
|
|
20240701,125800,6769800,2185,2185,2185,2185,0
|
|
20240701,125700,6769800,2185,2185,2185,2185,29
|
|
20240701,125600,6706435,2190,2190,2190,2190,5
|
|
20240701,125500,6695485,2185,2185,2185,2185,0
|
|
20240701,125400,6695485,2185,2185,2185,2185,0
|
|
20240701,125300,6695485,2185,2185,2185,2185,0
|
|
20240701,125200,6695485,2185,2185,2185,2185,28
|
|
20240701,125100,6634305,2185,2185,2185,2185,0
|
|
20240701,125000,6634305,2185,2185,2185,2185,0
|
|
20240701,124900,6634305,2185,2185,2185,2185,0
|
|
20240701,124800,6634305,2185,2185,2185,2185,0
|
|
20240701,124700,6634305,2185,2185,2185,2185,29
|
|
20240701,124600,6570940,2185,2185,2185,2185,0
|
|
20240701,124500,6570940,2185,2185,2185,2185,0
|
|
20240701,124400,6570940,2185,2185,2185,2185,0
|
|
20240701,124300,6570940,2185,2185,2185,2185,28
|
|
20240701,124200,6509760,2185,2185,2185,2185,0
|
|
20240701,124100,6509760,2185,2185,2185,2185,0
|
|
20240701,124000,6509760,2185,2185,2185,2185,0
|
|
20240701,123900,6509760,2185,2185,2185,2185,0
|
|
20240701,123800,6509760,2185,2185,2185,2185,29
|
|
20240701,123700,6446395,2185,2185,2185,2185,0
|
|
20240701,123600,6446395,2185,2185,2185,2185,0
|
|
20240701,123500,6446395,2185,2185,2185,2185,0
|
|
20240701,123400,6446395,2185,2185,2185,2185,347
|
|
20240701,123300,5688200,2185,2185,2185,2185,28
|
|
20240701,123200,5627020,2185,2185,2185,2185,0
|
|
20240701,123100,5627020,2185,2185,2185,2185,0
|
|
20240701,123000,5627020,2185,2185,2185,2185,0
|
|
20240701,122900,5627020,2185,2185,2185,2185,29
|
|
20240701,122800,5563655,2185,2185,2185,2185,0
|
|
20240701,122700,5563655,2185,2185,2185,2185,0
|
|
20240701,122600,5563655,2185,2185,2185,2185,0
|
|
20240701,122500,5563655,2185,2185,2185,2185,0
|
|
20240701,122400,5563655,2185,2185,2185,2185,28
|
|
20240701,122300,5502475,2185,2185,2185,2185,0
|
|
20240701,122200,5502475,2185,2185,2185,2185,0
|
|
20240701,122100,5502475,2185,2185,2185,2185,0
|
|
20240701,122000,5502475,2185,2185,2185,2185,0
|
|
20240701,121900,5502475,2185,2185,2185,2185,29
|
|
20240701,121800,5439110,2185,2185,2185,2185,0
|
|
20240701,121700,5439110,2185,2185,2185,2185,0
|
|
20240701,121600,5439110,2185,2185,2185,2185,0
|
|
20240701,121500,5439110,2185,2185,2185,2185,28
|
|
20240701,121400,5377930,2185,2185,2185,2185,0
|
|
20240701,121300,5377930,2185,2185,2185,2185,0
|
|
20240701,121200,5377930,2185,2185,2185,2185,0
|
|
20240701,121100,5377930,2185,2185,2185,2185,0
|
|
20240701,121000,5377930,2185,2185,2185,2185,29
|
|
20240701,120900,5314565,2185,2185,2185,2185,0
|
|
20240701,120800,5314565,2185,2185,2185,2185,0
|
|
20240701,120700,5314565,2185,2185,2185,2185,0
|
|
20240701,120600,5314565,2185,2185,2185,2185,28
|
|
20240701,120500,5253385,2185,2185,2185,2185,0
|
|
20240701,120400,5253385,2185,2185,2185,2185,0
|
|
20240701,120300,5253385,2185,2185,2185,2185,0
|
|
20240701,120200,5253385,2185,2185,2185,2185,0
|
|
20240701,120100,5253385,2185,2185,2185,2185,29
|
|
20240701,120000,5190020,2185,2185,2185,2185,0
|
|
20240701,115900,5190020,2185,2185,2185,2185,0
|
|
20240701,115800,5190020,2185,2185,2185,2185,0
|
|
20240701,115700,5190020,2185,2185,2185,2185,0
|
|
20240701,115600,5190020,2185,2185,2185,2185,28
|
|
20240701,115500,5128840,2185,2185,2185,2185,0
|
|
20240701,115400,5128840,2185,2185,2185,2185,0
|
|
20240701,115300,5128840,2185,2185,2185,2185,0
|
|
20240701,115200,5128840,2185,2185,2185,2185,29
|
|
20240701,115100,5065475,2185,2185,2185,2185,0
|
|
20240701,115000,5065475,2185,2185,2185,2185,0
|
|
20240701,114900,5065475,2185,2185,2185,2185,0
|
|
20240701,114800,5065475,2185,2185,2185,2185,0
|
|
20240701,114700,5065475,2185,2185,2185,2185,28
|
|
20240701,114600,5004295,2185,2185,2185,2185,0
|
|
20240701,114500,5004295,2185,2185,2185,2185,0
|
|
20240701,114400,5004295,2185,2185,2185,2185,0
|
|
20240701,114300,5004295,2185,2185,2185,2185,0
|
|
20240701,114200,5004295,2185,2185,2185,2185,29
|
|
20240701,114100,4940930,2185,2185,2185,2185,0
|
|
20240701,114000,4940930,2185,2185,2185,2185,0
|
|
20240701,113900,4940930,2185,2185,2185,2185,0
|
|
20240701,113800,4940930,2185,2185,2185,2185,28
|
|
20240701,113700,4879750,2185,2185,2185,2185,0
|
|
20240701,113600,4879750,2185,2185,2185,2185,0
|
|
20240701,113500,4879750,2185,2185,2185,2185,0
|
|
20240701,113400,4879750,2185,2185,2185,2185,0
|
|
20240701,113300,4879750,2185,2185,2185,2185,29
|
|
20240701,113200,4816385,2185,2185,2185,2185,0
|
|
20240701,113100,4816385,2185,2185,2185,2185,0
|
|
20240701,113000,4816385,2185,2185,2185,2185,0
|
|
20240701,112900,4816385,2185,2185,2185,2185,0
|
|
20240701,112800,4816385,2185,2185,2185,2185,28
|
|
20240701,112700,4755205,2185,2185,2185,2185,0
|
|
20240701,112600,4755205,2185,2185,2185,2185,0
|
|
20240701,112500,4755205,2185,2185,2185,2185,0
|
|
20240701,112400,4755205,2185,2185,2185,2185,29
|
|
20240701,112300,4691840,2185,2185,2185,2185,0
|
|
20240701,112200,4691840,2185,2185,2185,2185,0
|
|
20240701,112100,4691840,2185,2185,2185,2185,0
|
|
20240701,112000,4691840,2185,2185,2185,2185,0
|
|
20240701,111900,4691840,2185,2185,2185,2185,28
|
|
20240701,111800,4630660,2185,2185,2185,2185,0
|
|
20240701,111700,4630660,2185,2185,2185,2185,0
|
|
20240701,111600,4630660,2185,2185,2185,2185,0
|
|
20240701,111500,4630660,2185,2185,2185,2185,29
|
|
20240701,111400,4567295,2185,2185,2185,2185,0
|
|
20240701,111300,4567295,2185,2185,2185,2185,0
|
|
20240701,111200,4567295,2185,2185,2185,2185,0
|
|
20240701,111100,4567295,2185,2185,2185,2185,0
|
|
20240701,111000,4567295,2185,2185,2185,2185,28
|
|
20240701,110900,4506115,2185,2185,2185,2185,0
|
|
20240701,110800,4506115,2185,2185,2185,2185,0
|
|
20240701,110700,4506115,2185,2185,2185,2185,0
|
|
20240701,110600,4506115,2185,2185,2185,2185,0
|
|
20240701,110500,4506115,2185,2185,2185,2185,49
|
|
20240701,110400,4399050,2190,2190,2190,2190,0
|
|
20240701,110300,4399050,2190,2190,2190,2190,5
|
|
20240701,110200,4388100,2185,2180,2185,2180,1240
|
|
20240701,110100,1678950,2185,2185,2185,2185,0
|
|
20240701,110000,1678950,2185,2185,2185,2185,0
|
|
20240701,105900,1678950,2185,2185,2185,2185,0
|
|
20240701,105800,1678950,2185,2185,2185,2185,0
|
|
20240701,105700,1678950,2185,2185,2185,2185,0
|
|
20240701,105600,1678950,2185,2185,2185,2185,0
|
|
20240701,105500,1678950,2185,2185,2185,2185,0
|
|
20240701,105400,1678950,2185,2185,2185,2185,0
|
|
20240701,105300,1678950,2185,2185,2185,2185,0
|
|
20240701,105200,1678950,2185,2185,2185,2185,0
|
|
20240701,105100,1678950,2185,2185,2185,2185,0
|
|
20240701,105000,1678950,2185,2185,2185,2185,0
|
|
20240701,104900,1678950,2185,2185,2185,2185,0
|
|
20240701,104800,1678950,2185,2185,2185,2185,0
|
|
20240701,104700,1678950,2185,2185,2185,2185,0
|
|
20240701,104600,1678950,2185,2185,2185,2185,0
|
|
20240701,104500,1678950,2185,2185,2185,2185,0
|
|
20240701,104400,1678950,2185,2185,2185,2185,0
|
|
20240701,104300,1678950,2185,2185,2185,2185,0
|
|
20240701,104200,1678950,2185,2185,2185,2185,0
|
|
20240701,104100,1678950,2185,2185,2185,2185,0
|
|
20240701,104000,1678950,2185,2185,2185,2185,0
|
|
20240701,103900,1678950,2185,2185,2185,2185,0
|
|
20240701,103800,1678950,2185,2185,2185,2185,0
|
|
20240701,103700,1678950,2185,2185,2185,2185,0
|
|
20240701,103600,1678950,2185,2185,2185,2185,0
|
|
20240701,103500,1678950,2185,2185,2185,2185,0
|
|
20240701,103400,1678950,2185,2185,2185,2185,0
|
|
20240701,103300,1678950,2185,2185,2185,2185,0
|
|
20240701,103200,1678950,2185,2185,2185,2185,0
|
|
20240701,103100,1678950,2185,2185,2185,2185,0
|
|
20240701,103000,1678950,2185,2185,2185,2185,0
|
|
20240701,102900,1678950,2185,2185,2185,2185,0
|
|
20240701,102800,1678950,2185,2185,2185,2185,0
|
|
20240701,102700,1678950,2185,2185,2185,2185,0
|
|
20240701,102600,1678950,2185,2185,2185,2185,0
|
|
20240701,102500,1678950,2185,2185,2185,2185,50
|
|
20240701,102400,1569700,2185,2185,2185,2185,0
|
|
20240701,102300,1569700,2185,2185,2185,2185,0
|
|
20240701,102200,1569700,2185,2185,2185,2185,4
|
|
20240701,102100,1560960,2185,2185,2185,2185,0
|
|
20240701,102000,1560960,2185,2185,2185,2185,0
|
|
20240701,101900,1560960,2185,2185,2185,2185,0
|
|
20240701,101800,1560960,2185,2185,2185,2185,0
|
|
20240701,101700,1560960,2185,2185,2185,2185,0
|
|
20240701,101600,1560960,2185,2185,2185,2185,0
|
|
20240701,101500,1560960,2185,2185,2185,2185,5
|
|
20240701,101400,1550035,2160,2160,2160,2160,0
|
|
20240701,101300,1550035,2160,2160,2160,2160,0
|
|
20240701,101200,1550035,2160,2160,2160,2160,0
|
|
20240701,101100,1550035,2160,2160,2160,2160,0
|
|
20240701,101000,1550035,2160,2160,2160,2160,0
|
|
20240701,100900,1550035,2160,2160,2160,2160,0
|
|
20240701,100800,1550035,2160,2160,2160,2160,0
|
|
20240701,100700,1550035,2160,2160,2160,2160,24
|
|
20240701,100600,1498195,2160,2160,2160,2160,0
|
|
20240701,100500,1498195,2160,2160,2160,2160,56
|
|
20240701,100400,1377235,2160,2160,2160,2160,0
|
|
20240701,100300,1377235,2160,2160,2160,2160,25
|
|
20240701,100200,1323235,2160,2160,2160,2160,0
|
|
20240701,100100,1323235,2160,2160,2160,2160,0
|
|
20240701,100000,1323235,2160,2160,2160,2160,24
|
|
20240701,095900,1271395,2160,2160,2160,2160,0
|
|
20240701,095800,1271395,2160,2160,2160,2160,0
|
|
20240701,095700,1271395,2160,2160,2160,2160,0
|
|
20240701,095600,1271395,2160,2160,2160,2160,25
|
|
20240701,095500,1217395,2160,2160,2160,2160,0
|
|
20240701,095400,1217395,2160,2160,2160,2160,0
|
|
20240701,095300,1217395,2160,2160,2160,2160,25
|
|
20240701,095200,1163395,2160,2160,2160,2160,0
|
|
20240701,095100,1163395,2160,2160,2160,2160,0
|
|
20240701,095000,1163395,2160,2160,2160,2160,0
|
|
20240701,094900,1163395,2160,2160,2160,2160,24
|
|
20240701,094800,1111555,2160,2160,2160,2160,0
|
|
20240701,094700,1111555,2160,2160,2160,2160,25
|
|
20240701,094600,1057555,2180,2180,2180,2180,0
|
|
20240701,094500,1057555,2180,2180,2180,2180,0
|
|
20240701,094400,1057555,2180,2180,2180,2180,0
|
|
20240701,094300,1057555,2180,2180,2180,2180,0
|
|
20240701,094200,1057555,2180,2160,2180,2160,30
|
|
20240701,094100,992655,2160,2160,2160,2160,0
|
|
20240701,094000,992655,2160,2160,2160,2160,0
|
|
20240701,093900,992655,2160,2160,2160,2160,0
|
|
20240701,093800,992655,2160,2160,2160,2160,25
|
|
20240701,093700,938655,2160,2160,2160,2160,0
|
|
20240701,093600,938655,2160,2160,2160,2160,0
|
|
20240701,093500,938655,2160,2160,2160,2160,24
|
|
20240701,093400,886815,2160,2160,2160,2160,0
|
|
20240701,093300,886815,2160,2160,2160,2160,58
|
|
20240701,093200,761535,2160,2160,2160,2160,0
|
|
20240701,093100,761535,2160,2160,2160,2160,24
|
|
20240701,093000,709695,2160,2160,2160,2160,0
|
|
20240701,092900,709695,2160,2160,2160,2160,25
|
|
20240701,092800,655695,2185,2185,2185,2185,0
|
|
20240701,092700,655695,2185,2185,2185,2185,5
|
|
20240701,092600,644770,2160,2160,2160,2160,0
|
|
20240701,092500,644770,2160,2160,2160,2160,0
|
|
20240701,092400,644770,2160,2160,2160,2160,25
|
|
20240701,092300,590770,2160,2160,2160,2160,0
|
|
20240701,092200,590770,2160,2160,2160,2160,0
|
|
20240701,092100,590770,2160,2160,2160,2160,24
|
|
20240701,092000,538930,2160,2160,2160,2160,0
|
|
20240701,091900,538930,2160,2160,2160,2160,24
|
|
20240701,091800,487090,2185,2185,2185,2185,0
|
|
20240701,091700,487090,2185,2185,2185,2185,0
|
|
20240701,091600,487090,2185,2185,2185,2185,5
|
|
20240701,091500,476165,2160,2160,2160,2160,0
|
|
20240701,091400,476165,2160,2160,2160,2160,0
|
|
20240701,091300,476165,2160,2160,2160,2160,25
|
|
20240701,091200,422165,2160,2160,2160,2160,0
|
|
20240701,091100,422165,2160,2160,2160,2160,0
|
|
20240701,091000,422165,2160,2160,2160,2160,49
|
|
20240701,090900,316325,2165,2165,2165,2165,0
|
|
20240701,090800,316325,2165,2165,2165,2165,25
|
|
20240701,090700,262200,2185,2185,2185,2185,0
|
|
20240701,090600,262200,2185,2185,2185,2185,0
|
|
20240701,090500,262200,2185,2185,2185,2185,0
|
|
20240701,090400,262200,2185,2185,2185,2185,0
|
|
20240701,090300,262200,2185,2185,2185,2185,0
|
|
20240701,090200,262200,2185,2185,2185,2185,0
|
|
20240701,090100,262200,2185,2185,2185,2185,0
|
|
20240701,090000,262200,2185,2185,2185,2185,120
|