777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215400,15786595,2160,2160,2160,2160,500
|
|
20240703,215300,15786595,2160,2160,2160,2160,0
|
|
20240703,215200,15786595,2160,2160,2160,2160,0
|
|
20240703,215100,15786595,2160,2160,2160,2160,0
|
|
20240703,215000,15786595,2160,2160,2160,2160,0
|
|
20240703,214900,15786595,2160,2160,2160,2160,0
|
|
20240703,214800,15786595,2160,2160,2160,2160,0
|
|
20240703,214700,15786595,2160,2160,2160,2160,0
|
|
20240703,214600,15786595,2160,2160,2160,2160,0
|
|
20240703,214500,15786595,2160,2160,2160,2160,0
|
|
20240703,214400,15786595,2160,2160,2160,2160,0
|
|
20240703,214300,15786595,2160,2160,2160,2160,0
|
|
20240703,214200,15786595,2160,2160,2160,2160,0
|
|
20240703,214100,15786595,2160,2160,2160,2160,0
|
|
20240703,214000,15786595,2160,2160,2160,2160,0
|
|
20240703,213900,15786595,2160,2160,2160,2160,0
|
|
20240703,213800,15786595,2160,2160,2160,2160,0
|
|
20240703,213700,15786595,2160,2160,2160,2160,0
|
|
20240703,213600,15786595,2160,2160,2160,2160,0
|
|
20240703,213500,15786595,2160,2160,2160,2160,0
|
|
20240703,213400,15786595,2160,2160,2160,2160,0
|
|
20240703,213300,15786595,2160,2160,2160,2160,0
|
|
20240703,213200,15786595,2160,2160,2160,2160,0
|
|
20240703,213100,15786595,2160,2160,2160,2160,0
|
|
20240703,213000,15786595,2160,2160,2160,2160,0
|
|
20240703,212900,15786595,2160,2160,2160,2160,0
|
|
20240703,212800,15786595,2160,2160,2160,2160,0
|
|
20240703,212700,15786595,2160,2160,2160,2160,0
|
|
20240703,212600,15786595,2160,2160,2160,2160,0
|
|
20240703,212500,15786595,2160,2160,2160,2160,0
|
|
20240703,212400,15786595,2160,2160,2160,2160,500
|
|
20240703,212300,15786595,2160,2160,2160,2160,0
|
|
20240703,212200,15786595,2160,2160,2160,2160,0
|
|
20240703,212100,15786595,2160,2160,2160,2160,0
|
|
20240703,212000,15786595,2160,2160,2160,2160,0
|
|
20240703,211900,15786595,2160,2160,2160,2160,0
|
|
20240703,211800,15786595,2160,2160,2160,2160,0
|
|
20240703,211700,15786595,2160,2160,2160,2160,0
|
|
20240703,211600,15786595,2160,2160,2160,2160,0
|
|
20240703,211500,15786595,2160,2160,2160,2160,0
|
|
20240703,211400,15786595,2160,2160,2160,2160,0
|
|
20240703,211300,15786595,2160,2160,2160,2160,0
|
|
20240703,211200,15786595,2160,2160,2160,2160,0
|
|
20240703,211100,15786595,2160,2160,2160,2160,0
|
|
20240703,211000,15786595,2160,2160,2160,2160,0
|
|
20240703,210900,15786595,2160,2160,2160,2160,0
|
|
20240703,210800,15786595,2160,2160,2160,2160,0
|
|
20240703,210700,15786595,2160,2160,2160,2160,0
|
|
20240703,210600,15786595,2160,2160,2160,2160,0
|
|
20240703,210500,15786595,2160,2160,2160,2160,0
|
|
20240703,210400,15786595,2160,2160,2160,2160,0
|
|
20240703,210300,15786595,2160,2160,2160,2160,0
|
|
20240703,210200,15786595,2160,2160,2160,2160,0
|
|
20240703,210100,15786595,2160,2160,2160,2160,0
|
|
20240703,210000,15786595,2160,2160,2160,2160,0
|
|
20240703,205900,15786595,2160,2160,2160,2160,0
|
|
20240703,205800,15786595,2160,2160,2160,2160,0
|
|
20240703,205700,15786595,2160,2160,2160,2160,0
|
|
20240703,205600,15786595,2160,2160,2160,2160,0
|
|
20240703,205500,15786595,2160,2160,2160,2160,0
|
|
20240703,205400,15786595,2160,2160,2160,2160,500
|
|
20240703,205300,15786595,2160,2160,2160,2160,0
|
|
20240703,205200,15786595,2160,2160,2160,2160,0
|
|
20240703,205100,15786595,2160,2160,2160,2160,0
|
|
20240703,205000,15786595,2160,2160,2160,2160,0
|
|
20240703,204900,15786595,2160,2160,2160,2160,0
|
|
20240703,204800,15786595,2160,2160,2160,2160,0
|
|
20240703,204700,15786595,2160,2160,2160,2160,0
|
|
20240703,204600,15786595,2160,2160,2160,2160,0
|
|
20240703,204500,15786595,2160,2160,2160,2160,0
|
|
20240703,204400,15786595,2160,2160,2160,2160,0
|
|
20240703,204300,15786595,2160,2160,2160,2160,0
|
|
20240703,204200,15786595,2160,2160,2160,2160,0
|
|
20240703,204100,15786595,2160,2160,2160,2160,0
|
|
20240703,204000,15786595,2160,2160,2160,2160,0
|
|
20240703,203900,15786595,2160,2160,2160,2160,0
|
|
20240703,203800,15786595,2160,2160,2160,2160,0
|
|
20240703,203700,15786595,2160,2160,2160,2160,0
|
|
20240703,203600,15786595,2160,2160,2160,2160,0
|
|
20240703,203500,15786595,2160,2160,2160,2160,0
|
|
20240703,203400,15786595,2160,2160,2160,2160,0
|
|
20240703,203300,15786595,2160,2160,2160,2160,0
|
|
20240703,203200,15786595,2160,2160,2160,2160,0
|
|
20240703,203100,15786595,2160,2160,2160,2160,0
|
|
20240703,203000,15786595,2160,2160,2160,2160,0
|
|
20240703,202900,15786595,2160,2160,2160,2160,0
|
|
20240703,202800,15786595,2160,2160,2160,2160,0
|
|
20240703,202700,15786595,2160,2160,2160,2160,0
|
|
20240703,202600,15786595,2160,2160,2160,2160,0
|
|
20240703,202500,15786595,2160,2160,2160,2160,0
|
|
20240703,202400,15786595,2160,2160,2160,2160,500
|
|
20240703,202300,15786595,2160,2160,2160,2160,0
|
|
20240703,202200,15786595,2160,2160,2160,2160,0
|
|
20240703,202100,15786595,2160,2160,2160,2160,0
|
|
20240703,202000,15786595,2160,2160,2160,2160,0
|
|
20240703,201900,15786595,2160,2160,2160,2160,0
|
|
20240703,201800,15786595,2160,2160,2160,2160,0
|
|
20240703,201700,15786595,2160,2160,2160,2160,0
|
|
20240703,201600,15786595,2160,2160,2160,2160,0
|
|
20240703,201500,15786595,2160,2160,2160,2160,0
|
|
20240703,201400,15786595,2160,2160,2160,2160,0
|
|
20240703,201300,15786595,2160,2160,2160,2160,0
|
|
20240703,201200,15786595,2160,2160,2160,2160,0
|
|
20240703,201100,15786595,2160,2160,2160,2160,0
|
|
20240703,201000,15786595,2160,2160,2160,2160,0
|
|
20240703,200900,15786595,2160,2160,2160,2160,0
|
|
20240703,200800,15786595,2160,2160,2160,2160,0
|
|
20240703,200700,15786595,2160,2160,2160,2160,0
|
|
20240703,200600,15786595,2160,2160,2160,2160,0
|
|
20240703,200500,15786595,2160,2160,2160,2160,0
|
|
20240703,200400,15786595,2160,2160,2160,2160,0
|
|
20240703,200300,15786595,2160,2160,2160,2160,0
|
|
20240703,200200,15786595,2160,2160,2160,2160,0
|
|
20240703,200100,15786595,2160,2160,2160,2160,0
|
|
20240703,200000,15786595,2160,2160,2160,2160,0
|
|
20240703,195900,15786595,2160,2160,2160,2160,0
|
|
20240703,195800,15786595,2160,2160,2160,2160,0
|
|
20240703,195700,15786595,2160,2160,2160,2160,0
|
|
20240703,195600,15786595,2160,2160,2160,2160,0
|
|
20240703,195500,15786595,2160,2160,2160,2160,0
|
|
20240703,195400,15786595,2160,2160,2160,2160,500
|
|
20240703,195300,15786595,2160,2160,2160,2160,0
|
|
20240703,195200,15786595,2160,2160,2160,2160,0
|
|
20240703,195100,15786595,2160,2160,2160,2160,0
|
|
20240703,195000,15786595,2160,2160,2160,2160,0
|
|
20240703,194900,15786595,2160,2160,2160,2160,0
|
|
20240703,194800,15786595,2160,2160,2160,2160,0
|
|
20240703,194700,15786595,2160,2160,2160,2160,0
|
|
20240703,194600,15786595,2160,2160,2160,2160,0
|
|
20240703,194500,15786595,2160,2160,2160,2160,0
|
|
20240703,194400,15786595,2160,2160,2160,2160,0
|
|
20240703,194300,15786595,2160,2160,2160,2160,0
|
|
20240703,194200,15786595,2160,2160,2160,2160,0
|
|
20240703,194100,15786595,2160,2160,2160,2160,0
|
|
20240703,194000,15786595,2160,2160,2160,2160,0
|
|
20240703,193900,15786595,2160,2160,2160,2160,0
|
|
20240703,193800,15786595,2160,2160,2160,2160,0
|
|
20240703,193700,15786595,2160,2160,2160,2160,0
|
|
20240703,193600,15786595,2160,2160,2160,2160,0
|
|
20240703,193500,15786595,2160,2160,2160,2160,0
|
|
20240703,193400,15786595,2160,2160,2160,2160,0
|
|
20240703,193300,15786595,2160,2160,2160,2160,0
|
|
20240703,193200,15786595,2160,2160,2160,2160,0
|
|
20240703,193100,15786595,2160,2160,2160,2160,0
|
|
20240703,193000,15786595,2160,2160,2160,2160,0
|
|
20240703,192900,15786595,2160,2160,2160,2160,0
|
|
20240703,192800,15786595,2160,2160,2160,2160,0
|
|
20240703,192700,15786595,2160,2160,2160,2160,0
|
|
20240703,192600,15786595,2160,2160,2160,2160,0
|
|
20240703,192500,15786595,2160,2160,2160,2160,0
|
|
20240703,192400,15786595,2160,2160,2160,2160,500
|
|
20240703,192300,15786595,2160,2160,2160,2160,0
|
|
20240703,192200,15786595,2160,2160,2160,2160,0
|
|
20240703,192100,15786595,2160,2160,2160,2160,0
|
|
20240703,192000,15786595,2160,2160,2160,2160,0
|
|
20240703,191900,15786595,2160,2160,2160,2160,0
|
|
20240703,191800,15786595,2160,2160,2160,2160,0
|
|
20240703,191700,15786595,2160,2160,2160,2160,0
|
|
20240703,191600,15786595,2160,2160,2160,2160,0
|
|
20240703,191500,15786595,2160,2160,2160,2160,0
|
|
20240703,191400,15786595,2160,2160,2160,2160,0
|
|
20240703,191300,15786595,2160,2160,2160,2160,0
|
|
20240703,191200,15786595,2160,2160,2160,2160,0
|
|
20240703,191100,15786595,2160,2160,2160,2160,0
|
|
20240703,191000,15786595,2160,2160,2160,2160,0
|
|
20240703,190900,15786595,2160,2160,2160,2160,0
|
|
20240703,190800,15786595,2160,2160,2160,2160,0
|
|
20240703,190700,15786595,2160,2160,2160,2160,0
|
|
20240703,190600,15786595,2160,2160,2160,2160,0
|
|
20240703,190500,15786595,2160,2160,2160,2160,0
|
|
20240703,190400,15786595,2160,2160,2160,2160,0
|
|
20240703,190300,15786595,2160,2160,2160,2160,0
|
|
20240703,190200,15786595,2160,2160,2160,2160,0
|
|
20240703,190100,15786595,2160,2160,2160,2160,0
|
|
20240703,190000,15786595,2160,2160,2160,2160,0
|
|
20240703,185900,15786595,2160,2160,2160,2160,0
|
|
20240703,185800,15786595,2160,2160,2160,2160,0
|
|
20240703,185700,15786595,2160,2160,2160,2160,0
|
|
20240703,185600,15786595,2160,2160,2160,2160,0
|
|
20240703,185500,15786595,2160,2160,2160,2160,0
|
|
20240703,185400,15786595,2160,2160,2160,2160,500
|
|
20240703,185300,15786595,2160,2160,2160,2160,0
|
|
20240703,185200,15786595,2160,2160,2160,2160,0
|
|
20240703,185100,15786595,2160,2160,2160,2160,0
|
|
20240703,185000,15786595,2160,2160,2160,2160,0
|
|
20240703,184900,15786595,2160,2160,2160,2160,0
|
|
20240703,184800,15786595,2160,2160,2160,2160,0
|
|
20240703,184700,15786595,2160,2160,2160,2160,0
|
|
20240703,184600,15786595,2160,2160,2160,2160,0
|
|
20240703,184500,15786595,2160,2160,2160,2160,0
|
|
20240703,184400,15786595,2160,2160,2160,2160,0
|
|
20240703,184300,15786595,2160,2160,2160,2160,0
|
|
20240703,184200,15786595,2160,2160,2160,2160,0
|
|
20240703,184100,15786595,2160,2160,2160,2160,0
|
|
20240703,184000,15786595,2160,2160,2160,2160,0
|
|
20240703,183900,15786595,2160,2160,2160,2160,0
|
|
20240703,183800,15786595,2160,2160,2160,2160,0
|
|
20240703,183700,15786595,2160,2160,2160,2160,0
|
|
20240703,183600,15786595,2160,2160,2160,2160,0
|
|
20240703,183500,15786595,2160,2160,2160,2160,0
|
|
20240703,183400,15786595,2160,2160,2160,2160,0
|
|
20240703,183300,15786595,2160,2160,2160,2160,0
|
|
20240703,183200,15786595,2160,2160,2160,2160,0
|
|
20240703,183100,15786595,2160,2160,2160,2160,0
|
|
20240703,183000,15786595,2160,2160,2160,2160,0
|
|
20240703,182900,15786595,2160,2160,2160,2160,0
|
|
20240703,182800,15786595,2160,2160,2160,2160,0
|
|
20240703,182700,15786595,2160,2160,2160,2160,0
|
|
20240703,182600,15786595,2160,2160,2160,2160,0
|
|
20240703,182500,15786595,2160,2160,2160,2160,0
|
|
20240703,182400,15786595,2160,2160,2160,2160,500
|
|
20240703,182300,15786595,2160,2160,2160,2160,0
|
|
20240703,182200,15786595,2160,2160,2160,2160,0
|
|
20240703,182100,15786595,2160,2160,2160,2160,0
|
|
20240703,182000,15786595,2160,2160,2160,2160,0
|
|
20240703,181900,15786595,2160,2160,2160,2160,0
|
|
20240703,181800,15786595,2160,2160,2160,2160,0
|
|
20240703,181700,15786595,2160,2160,2160,2160,0
|
|
20240703,181600,15786595,2160,2160,2160,2160,0
|
|
20240703,181500,15786595,2160,2160,2160,2160,0
|
|
20240703,181400,15786595,2160,2160,2160,2160,0
|
|
20240703,181300,15786595,2160,2160,2160,2160,0
|
|
20240703,181200,15786595,2160,2160,2160,2160,0
|
|
20240703,181100,15786595,2160,2160,2160,2160,0
|
|
20240703,181000,15786595,2160,2160,2160,2160,0
|
|
20240703,180900,15786595,2160,2160,2160,2160,0
|
|
20240703,180800,15786595,2160,2160,2160,2160,0
|
|
20240703,180700,15786595,2160,2160,2160,2160,0
|
|
20240703,180600,15786595,2160,2160,2160,2160,0
|
|
20240703,180500,15786595,2160,2160,2160,2160,0
|
|
20240703,180400,15786595,2160,2160,2160,2160,0
|
|
20240703,180300,15786595,2160,2160,2160,2160,0
|
|
20240703,180200,15786595,2160,2160,2160,2160,0
|
|
20240703,180100,15786595,2160,2160,2160,2160,0
|
|
20240703,180000,15786595,2160,2160,2160,2160,0
|
|
20240703,175900,15786595,2160,2160,2160,2160,0
|
|
20240703,175800,15786595,2160,2160,2160,2160,0
|
|
20240703,175700,15786595,2160,2160,2160,2160,0
|
|
20240703,175600,15786595,2160,2160,2160,2160,0
|
|
20240703,175500,15786595,2160,2160,2160,2160,0
|
|
20240703,175400,15786595,2160,2160,2160,2160,500
|
|
20240703,175300,15786595,2160,2160,2160,2160,0
|
|
20240703,175200,15786595,2160,2160,2160,2160,0
|
|
20240703,175100,15786595,2160,2160,2160,2160,0
|
|
20240703,175000,15786595,2160,2160,2160,2160,0
|
|
20240703,174900,15786595,2160,2160,2160,2160,0
|
|
20240703,174800,15786595,2160,2160,2160,2160,0
|
|
20240703,174700,15786595,2160,2160,2160,2160,0
|
|
20240703,174600,15786595,2160,2160,2160,2160,0
|
|
20240703,174500,15786595,2160,2160,2160,2160,0
|
|
20240703,174400,15786595,2160,2160,2160,2160,0
|
|
20240703,174300,15786595,2160,2160,2160,2160,0
|
|
20240703,174200,15786595,2160,2160,2160,2160,0
|
|
20240703,174100,15786595,2160,2160,2160,2160,0
|
|
20240703,174000,15786595,2160,2160,2160,2160,0
|
|
20240703,173900,15786595,2160,2160,2160,2160,0
|
|
20240703,173800,15786595,2160,2160,2160,2160,0
|
|
20240703,173700,15786595,2160,2160,2160,2160,0
|
|
20240703,173600,15786595,2160,2160,2160,2160,0
|
|
20240703,173500,15786595,2160,2160,2160,2160,0
|
|
20240703,173400,15786595,2160,2160,2160,2160,0
|
|
20240703,173300,15786595,2160,2160,2160,2160,0
|
|
20240703,173200,15786595,2160,2160,2160,2160,0
|
|
20240703,173100,15786595,2160,2160,2160,2160,0
|
|
20240703,173000,15786595,2160,2160,2160,2160,0
|
|
20240703,172900,15786595,2160,2160,2160,2160,0
|
|
20240703,172800,15786595,2160,2160,2160,2160,0
|
|
20240703,172700,15786595,2160,2160,2160,2160,0
|
|
20240703,172600,15786595,2160,2160,2160,2160,0
|
|
20240703,172500,15786595,2160,2160,2160,2160,0
|
|
20240703,172400,15786595,2160,2160,2160,2160,500
|
|
20240703,172300,15786595,2160,2160,2160,2160,0
|
|
20240703,172200,15786595,2160,2160,2160,2160,0
|
|
20240703,172100,15786595,2160,2160,2160,2160,0
|
|
20240703,172000,15786595,2160,2160,2160,2160,0
|
|
20240703,171900,15786595,2160,2160,2160,2160,0
|
|
20240703,171800,15786595,2160,2160,2160,2160,0
|
|
20240703,171700,15786595,2160,2160,2160,2160,0
|
|
20240703,171600,15786595,2160,2160,2160,2160,0
|
|
20240703,171500,15786595,2160,2160,2160,2160,0
|
|
20240703,171400,15786595,2160,2160,2160,2160,0
|
|
20240703,171300,15786595,2160,2160,2160,2160,0
|
|
20240703,171200,15786595,2160,2160,2160,2160,0
|
|
20240703,171100,15786595,2160,2160,2160,2160,0
|
|
20240703,171000,15786595,2160,2160,2160,2160,0
|
|
20240703,170900,15786595,2160,2160,2160,2160,0
|
|
20240703,170800,15786595,2160,2160,2160,2160,0
|
|
20240703,170700,15786595,2160,2160,2160,2160,0
|
|
20240703,170600,15786595,2160,2160,2160,2160,0
|
|
20240703,170500,15786595,2160,2160,2160,2160,0
|
|
20240703,170400,15786595,2160,2160,2160,2160,0
|
|
20240703,170300,15786595,2160,2160,2160,2160,0
|
|
20240703,170200,15786595,2160,2160,2160,2160,0
|
|
20240703,170100,15786595,2160,2160,2160,2160,0
|
|
20240703,170000,15786595,2160,2160,2160,2160,0
|
|
20240703,165900,15786595,2160,2160,2160,2160,0
|
|
20240703,165800,15786595,2160,2160,2160,2160,0
|
|
20240703,165700,15786595,2160,2160,2160,2160,0
|
|
20240703,165600,15786595,2160,2160,2160,2160,0
|
|
20240703,165500,15786595,2160,2160,2160,2160,0
|
|
20240703,165400,15786595,2160,2160,2160,2160,500
|
|
20240703,165300,15786595,2160,2160,2160,2160,0
|
|
20240703,165200,15786595,2160,2160,2160,2160,0
|
|
20240703,165100,15786595,2160,2160,2160,2160,0
|
|
20240703,165000,15786595,2160,2160,2160,2160,0
|
|
20240703,164900,15786595,2160,2160,2160,2160,0
|
|
20240703,164800,15786595,2160,2160,2160,2160,0
|
|
20240703,164700,15786595,2160,2160,2160,2160,0
|
|
20240703,164600,15786595,2160,2160,2160,2160,0
|
|
20240703,164500,15786595,2160,2160,2160,2160,0
|
|
20240703,164400,15786595,2160,2160,2160,2160,0
|
|
20240703,164300,15786595,2160,2160,2160,2160,0
|
|
20240703,164200,15786595,2160,2160,2160,2160,0
|
|
20240703,164100,15786595,2160,2160,2160,2160,0
|
|
20240703,164000,15786595,2160,2160,2160,2160,0
|
|
20240703,163900,15786595,2160,2160,2160,2160,0
|
|
20240703,163800,15786595,2160,2160,2160,2160,0
|
|
20240703,163700,15786595,2160,2160,2160,2160,0
|
|
20240703,163600,15786595,2160,2160,2160,2160,0
|
|
20240703,163500,15786595,2160,2160,2160,2160,0
|
|
20240703,163400,15786595,2160,2160,2160,2160,0
|
|
20240703,163300,15786595,2160,2160,2160,2160,0
|
|
20240703,163200,15786595,2160,2160,2160,2160,0
|
|
20240703,163100,15786595,2160,2160,2160,2160,0
|
|
20240703,163000,15786595,2160,2160,2160,2160,0
|
|
20240703,162900,15786595,2160,2160,2160,2160,0
|
|
20240703,162800,15786595,2160,2160,2160,2160,0
|
|
20240703,162700,15786595,2160,2160,2160,2160,0
|
|
20240703,162600,15786595,2160,2160,2160,2160,0
|
|
20240703,162500,15786595,2160,2160,2160,2160,0
|
|
20240703,162400,15786595,2160,2160,2160,2160,500
|
|
20240703,162300,15786595,2160,2160,2160,2160,0
|
|
20240703,162200,15786595,2160,2160,2160,2160,0
|
|
20240703,162100,15786595,2160,2160,2160,2160,0
|
|
20240703,162000,15786595,2160,2160,2160,2160,0
|
|
20240703,161900,15786595,2160,2160,2160,2160,0
|
|
20240703,161800,15786595,2160,2160,2160,2160,0
|
|
20240703,161700,15786595,2160,2160,2160,2160,0
|
|
20240703,161600,15786595,2160,2160,2160,2160,0
|
|
20240703,161500,15786595,2160,2160,2160,2160,0
|
|
20240703,161400,15786595,2160,2160,2160,2160,0
|
|
20240703,161300,15786595,2160,2160,2160,2160,0
|
|
20240703,161200,15786595,2160,2160,2160,2160,0
|
|
20240703,161100,15786595,2160,2160,2160,2160,0
|
|
20240703,161000,15786595,2160,2160,2160,2160,0
|
|
20240703,160900,15786595,2160,2160,2160,2160,0
|
|
20240703,160800,15786595,2160,2160,2160,2160,0
|
|
20240703,160700,15786595,2160,2160,2160,2160,0
|
|
20240703,160600,15786595,2160,2160,2160,2160,0
|
|
20240703,160500,15786595,2160,2160,2160,2160,0
|
|
20240703,160400,15786595,2160,2160,2160,2160,0
|
|
20240703,160300,15786595,2160,2160,2160,2160,0
|
|
20240703,160200,15786595,2160,2160,2160,2160,0
|
|
20240703,160100,15786595,2160,2160,2160,2160,0
|
|
20240703,160000,15786595,2160,2160,2160,2160,0
|
|
20240703,155900,15786595,2160,2160,2160,2160,0
|
|
20240703,155800,15786595,2160,2160,2160,2160,0
|
|
20240703,155700,15786595,2160,2160,2160,2160,0
|
|
20240703,155600,15786595,2160,2160,2160,2160,0
|
|
20240703,155500,15786595,2160,2160,2160,2160,0
|
|
20240703,155400,15786595,2160,2160,2160,2160,500
|
|
20240703,155300,15786595,2160,2160,2160,2160,0
|
|
20240703,155200,15786595,2160,2160,2160,2160,0
|
|
20240703,155100,15786595,2160,2160,2160,2160,0
|
|
20240703,155000,15786595,2160,2160,2160,2160,0
|
|
20240703,154900,15786595,2160,2160,2160,2160,0
|
|
20240703,154800,15786595,2160,2160,2160,2160,0
|
|
20240703,154700,15786595,2160,2160,2160,2160,0
|
|
20240703,154600,15786595,2160,2160,2160,2160,0
|
|
20240703,154500,15786595,2160,2160,2160,2160,0
|
|
20240703,154400,15786595,2160,2160,2160,2160,0
|
|
20240703,154300,15786595,2160,2160,2160,2160,0
|
|
20240703,154200,15786595,2160,2160,2160,2160,0
|
|
20240703,154100,15786595,2160,2160,2160,2160,0
|
|
20240703,154000,15786595,2160,2160,2160,2160,0
|
|
20240703,153900,15786595,2160,2160,2160,2160,0
|
|
20240703,153800,15786595,2160,2160,2160,2160,0
|
|
20240703,153700,15786595,2160,2160,2160,2160,0
|
|
20240703,153600,15786595,2160,2160,2160,2160,0
|
|
20240703,153500,15786595,2160,2160,2160,2160,0
|
|
20240703,153400,15786595,2160,2160,2160,2160,0
|
|
20240703,153300,15786595,2160,2160,2160,2160,0
|
|
20240703,153200,15786595,2160,2160,2160,2160,0
|
|
20240703,153100,15786595,2160,2160,2160,2160,0
|
|
20240703,153000,15786595,2160,2160,2160,2160,0
|
|
20240703,152900,15786595,2160,2160,2160,2160,0
|
|
20240703,152800,15786595,2160,2160,2160,2160,0
|
|
20240703,152700,15786595,2160,2160,2160,2160,0
|
|
20240703,152600,15786595,2160,2160,2160,2160,0
|
|
20240703,152500,15786595,2160,2160,2160,2160,0
|
|
20240703,152400,15786595,2160,2160,2160,2160,0
|
|
20240703,152300,15786595,2160,2160,2160,2160,0
|
|
20240703,152200,15786595,2160,2160,2160,2160,0
|
|
20240703,152100,15786595,2160,2160,2160,2160,0
|
|
20240703,152000,15786595,2160,2160,2160,2160,0
|
|
20240703,151900,15786595,2160,2160,2160,2160,0
|
|
20240703,151800,15786595,2160,2160,2160,2160,0
|
|
20240703,151700,15786595,2160,2160,2160,2160,0
|
|
20240703,151600,15786595,2160,2160,2160,2160,0
|
|
20240703,151500,15786595,2160,2160,2160,2160,0
|
|
20240703,151400,15786595,2160,2160,2160,2160,0
|
|
20240703,151300,15786595,2160,2160,2160,2160,0
|
|
20240703,151200,15786595,2160,2160,2160,2160,0
|
|
20240703,151100,15786595,2160,2160,2160,2160,0
|
|
20240703,151000,15786595,2160,2160,2160,2160,0
|
|
20240703,150900,15786595,2160,2160,2160,2160,0
|
|
20240703,150800,15786595,2160,2160,2160,2160,0
|
|
20240703,150700,15786595,2160,2160,2160,2160,0
|
|
20240703,150600,15786595,2160,2160,2160,2160,500
|
|
20240703,150500,14706595,2165,2165,2165,2165,0
|
|
20240703,150400,14706595,2165,2165,2165,2165,0
|
|
20240703,150300,14706595,2165,2165,2165,2165,0
|
|
20240703,150200,14706595,2165,2165,2165,2165,0
|
|
20240703,150100,14706595,2165,2165,2165,2165,0
|
|
20240703,150000,14706595,2165,2165,2165,2165,0
|
|
20240703,145900,14706595,2165,2165,2165,2165,0
|
|
20240703,145800,14706595,2165,2165,2165,2165,0
|
|
20240703,145700,14706595,2165,2165,2165,2165,0
|
|
20240703,145600,14706595,2165,2165,2165,2165,0
|
|
20240703,145500,14706595,2165,2165,2165,2165,0
|
|
20240703,145400,14706595,2165,2165,2165,2165,0
|
|
20240703,145300,14706595,2165,2165,2165,2165,0
|
|
20240703,145200,14706595,2165,2165,2165,2165,0
|
|
20240703,145100,14706595,2165,2165,2165,2165,0
|
|
20240703,145000,14706595,2165,2165,2165,2165,0
|
|
20240703,144900,14706595,2165,2165,2165,2165,0
|
|
20240703,144800,14706595,2165,2165,2165,2165,0
|
|
20240703,144700,14706595,2165,2165,2165,2165,0
|
|
20240703,144600,14706595,2165,2165,2165,2165,0
|
|
20240703,144500,14706595,2165,2165,2165,2165,0
|
|
20240703,144400,14706595,2165,2165,2165,2165,0
|
|
20240703,144300,14706595,2165,2165,2165,2165,0
|
|
20240703,144200,14706595,2165,2165,2165,2165,0
|
|
20240703,144100,14706595,2165,2165,2165,2165,0
|
|
20240703,144000,14706595,2165,2165,2165,2165,0
|
|
20240703,143900,14706595,2165,2165,2165,2165,0
|
|
20240703,143800,14706595,2165,2165,2165,2165,0
|
|
20240703,143700,14706595,2165,2165,2165,2165,0
|
|
20240703,143600,14706595,2165,2165,2165,2165,0
|
|
20240703,143500,14706595,2165,2165,2165,2165,0
|
|
20240703,143400,14706595,2165,2165,2165,2165,0
|
|
20240703,143300,14706595,2165,2165,2165,2165,0
|
|
20240703,143200,14706595,2165,2165,2165,2165,0
|
|
20240703,143100,14706595,2165,2165,2165,2165,0
|
|
20240703,143000,14706595,2165,2165,2165,2165,0
|
|
20240703,142900,14706595,2165,2165,2165,2165,0
|
|
20240703,142800,14706595,2165,2165,2165,2165,0
|
|
20240703,142700,14706595,2165,2165,2165,2165,0
|
|
20240703,142600,14706595,2165,2165,2165,2165,0
|
|
20240703,142500,14706595,2165,2165,2165,2165,0
|
|
20240703,142400,14706595,2165,2165,2165,2165,0
|
|
20240703,142300,14706595,2165,2165,2165,2165,0
|
|
20240703,142200,14706595,2165,2165,2165,2165,0
|
|
20240703,142100,14706595,2165,2165,2165,2165,0
|
|
20240703,142000,14706595,2165,2165,2165,2165,0
|
|
20240703,141900,14706595,2165,2165,2165,2165,0
|
|
20240703,141800,14706595,2165,2165,2165,2165,0
|
|
20240703,141700,14706595,2165,2165,2165,2165,0
|
|
20240703,141600,14706595,2165,2165,2165,2165,0
|
|
20240703,141500,14706595,2165,2165,2165,2165,0
|
|
20240703,141400,14706595,2165,2165,2165,2165,0
|
|
20240703,141300,14706595,2165,2165,2165,2165,0
|
|
20240703,141200,14706595,2165,2165,2165,2165,0
|
|
20240703,141100,14706595,2165,2165,2165,2165,0
|
|
20240703,141000,14706595,2165,2165,2165,2165,0
|
|
20240703,140900,14706595,2165,2165,2165,2165,0
|
|
20240703,140800,14706595,2165,2165,2165,2165,0
|
|
20240703,140700,14706595,2165,2165,2165,2165,0
|
|
20240703,140600,14706595,2165,2165,2165,2165,0
|
|
20240703,140500,14706595,2165,2165,2165,2165,0
|
|
20240703,140400,14706595,2165,2165,2165,2165,0
|
|
20240703,140300,14706595,2165,2165,2165,2165,0
|
|
20240703,140200,14706595,2165,2165,2165,2165,0
|
|
20240703,140100,14706595,2165,2165,2165,2165,0
|
|
20240703,140000,14706595,2165,2165,2165,2165,0
|
|
20240703,135900,14706595,2165,2165,2165,2165,0
|
|
20240703,135800,14706595,2165,2165,2165,2165,0
|
|
20240703,135700,14706595,2165,2165,2165,2165,0
|
|
20240703,135600,14706595,2165,2165,2165,2165,0
|
|
20240703,135500,14706595,2165,2165,2165,2165,0
|
|
20240703,135400,14706595,2165,2165,2165,2165,5
|
|
20240703,135300,14695770,2160,2160,2160,2160,0
|
|
20240703,135200,14695770,2160,2160,2160,2160,0
|
|
20240703,135100,14695770,2160,2160,2160,2160,0
|
|
20240703,135000,14695770,2160,2160,2160,2160,0
|
|
20240703,134900,14695770,2160,2160,2160,2160,0
|
|
20240703,134800,14695770,2160,2160,2160,2160,0
|
|
20240703,134700,14695770,2160,2160,2160,2160,0
|
|
20240703,134600,14695770,2160,2160,2160,2160,0
|
|
20240703,134500,14695770,2160,2160,2160,2160,0
|
|
20240703,134400,14695770,2160,2160,2160,2160,0
|
|
20240703,134300,14695770,2160,2160,2160,2160,0
|
|
20240703,134200,14695770,2160,2160,2160,2160,0
|
|
20240703,134100,14695770,2160,2160,2160,2160,0
|
|
20240703,134000,14695770,2160,2160,2160,2160,0
|
|
20240703,133900,14695770,2160,2160,2160,2160,0
|
|
20240703,133800,14695770,2160,2160,2160,2160,0
|
|
20240703,133700,14695770,2160,2160,2160,2160,0
|
|
20240703,133600,14695770,2160,2160,2160,2160,0
|
|
20240703,133500,14695770,2160,2160,2160,2160,0
|
|
20240703,133400,14695770,2160,2160,2160,2160,0
|
|
20240703,133300,14695770,2160,2160,2160,2160,0
|
|
20240703,133200,14695770,2160,2160,2160,2160,0
|
|
20240703,133100,14695770,2160,2160,2160,2160,0
|
|
20240703,133000,14695770,2160,2160,2160,2160,0
|
|
20240703,132900,14695770,2160,2160,2160,2160,0
|
|
20240703,132800,14695770,2160,2160,2160,2160,0
|
|
20240703,132700,14695770,2160,2160,2160,2160,0
|
|
20240703,132600,14695770,2160,2160,2160,2160,0
|
|
20240703,132500,14695770,2160,2160,2160,2160,0
|
|
20240703,132400,14695770,2160,2160,2160,2160,0
|
|
20240703,132300,14695770,2160,2160,2160,2160,0
|
|
20240703,132200,14695770,2160,2160,2160,2160,0
|
|
20240703,132100,14695770,2160,2160,2160,2160,0
|
|
20240703,132000,14695770,2160,2160,2160,2160,1500
|
|
20240703,131900,11455770,2160,2160,2160,2160,0
|
|
20240703,131800,11455770,2160,2160,2160,2160,0
|
|
20240703,131700,11455770,2160,2160,2160,2160,0
|
|
20240703,131600,11455770,2160,2160,2160,2160,0
|
|
20240703,131500,11455770,2160,2160,2160,2160,0
|
|
20240703,131400,11455770,2160,2160,2160,2160,0
|
|
20240703,131300,11455770,2160,2160,2160,2160,0
|
|
20240703,131200,11455770,2160,2160,2160,2160,0
|
|
20240703,131100,11455770,2160,2160,2160,2160,0
|
|
20240703,131000,11455770,2160,2160,2160,2160,0
|
|
20240703,130900,11455770,2160,2160,2160,2160,0
|
|
20240703,130800,11455770,2160,2160,2160,2160,0
|
|
20240703,130700,11455770,2160,2160,2160,2160,0
|
|
20240703,130600,11455770,2160,2160,2160,2160,0
|
|
20240703,130500,11455770,2160,2160,2160,2160,0
|
|
20240703,130400,11455770,2160,2160,2160,2160,0
|
|
20240703,130300,11455770,2160,2160,2160,2160,0
|
|
20240703,130200,11455770,2160,2160,2160,2160,0
|
|
20240703,130100,11455770,2160,2160,2160,2160,0
|
|
20240703,130000,11455770,2160,2160,2160,2160,0
|
|
20240703,125900,11455770,2160,2160,2160,2160,0
|
|
20240703,125800,11455770,2160,2160,2160,2160,0
|
|
20240703,125700,11455770,2160,2160,2160,2160,0
|
|
20240703,125600,11455770,2160,2160,2160,2160,0
|
|
20240703,125500,11455770,2160,2160,2160,2160,2000
|
|
20240703,125400,7135770,2160,2160,2160,2160,0
|
|
20240703,125300,7135770,2160,2160,2160,2160,0
|
|
20240703,125200,7135770,2160,2160,2160,2160,0
|
|
20240703,125100,7135770,2160,2160,2160,2160,0
|
|
20240703,125000,7135770,2160,2160,2160,2160,0
|
|
20240703,124900,7135770,2160,2160,2160,2160,1095
|
|
20240703,124800,4770570,2160,2160,2160,2160,0
|
|
20240703,124700,4770570,2160,2160,2160,2160,0
|
|
20240703,124600,4770570,2160,2160,2160,2160,0
|
|
20240703,124500,4770570,2160,2160,2160,2160,0
|
|
20240703,124400,4770570,2160,2160,2160,2160,0
|
|
20240703,124300,4770570,2160,2160,2160,2160,0
|
|
20240703,124200,4770570,2160,2160,2160,2160,0
|
|
20240703,124100,4770570,2160,2160,2160,2160,0
|
|
20240703,124000,4770570,2160,2160,2160,2160,0
|
|
20240703,123900,4770570,2160,2160,2160,2160,0
|
|
20240703,123800,4770570,2160,2160,2160,2160,0
|
|
20240703,123700,4770570,2160,2160,2160,2160,0
|
|
20240703,123600,4770570,2160,2160,2160,2160,1090
|
|
20240703,123500,2416170,2160,2160,2160,2160,0
|
|
20240703,123400,2416170,2160,2160,2160,2160,0
|
|
20240703,123300,2416170,2160,2160,2160,2160,0
|
|
20240703,123200,2416170,2160,2160,2160,2160,0
|
|
20240703,123100,2416170,2160,2160,2160,2160,0
|
|
20240703,123000,2416170,2160,2160,2160,2160,0
|
|
20240703,122900,2416170,2160,2160,2160,2160,0
|
|
20240703,122800,2416170,2160,2160,2160,2160,0
|
|
20240703,122700,2416170,2160,2160,2160,2160,0
|
|
20240703,122600,2416170,2160,2160,2160,2160,0
|
|
20240703,122500,2416170,2160,2160,2160,2160,0
|
|
20240703,122400,2416170,2160,2160,2160,2160,0
|
|
20240703,122300,2416170,2160,2160,2160,2160,0
|
|
20240703,122200,2416170,2160,2160,2160,2160,0
|
|
20240703,122100,2416170,2160,2160,2160,2160,0
|
|
20240703,122000,2416170,2160,2160,2160,2160,0
|
|
20240703,121900,2416170,2160,2160,2160,2160,0
|
|
20240703,121800,2416170,2160,2160,2160,2160,0
|
|
20240703,121700,2416170,2160,2160,2160,2160,0
|
|
20240703,121600,2416170,2160,2160,2160,2160,0
|
|
20240703,121500,2416170,2160,2160,2160,2160,0
|
|
20240703,121400,2416170,2160,2160,2160,2160,0
|
|
20240703,121300,2416170,2160,2160,2160,2160,0
|
|
20240703,121200,2416170,2160,2160,2160,2160,0
|
|
20240703,121100,2416170,2160,2160,2160,2160,0
|
|
20240703,121000,2416170,2160,2160,2160,2160,0
|
|
20240703,120900,2416170,2160,2160,2160,2160,0
|
|
20240703,120800,2416170,2160,2160,2160,2160,0
|
|
20240703,120700,2416170,2160,2160,2160,2160,0
|
|
20240703,120600,2416170,2160,2160,2160,2160,0
|
|
20240703,120500,2416170,2160,2160,2160,2160,0
|
|
20240703,120400,2416170,2160,2160,2160,2160,0
|
|
20240703,120300,2416170,2160,2160,2160,2160,0
|
|
20240703,120200,2416170,2160,2160,2160,2160,0
|
|
20240703,120100,2416170,2160,2160,2160,2160,0
|
|
20240703,120000,2416170,2160,2160,2160,2160,0
|
|
20240703,115900,2416170,2160,2160,2160,2160,0
|
|
20240703,115800,2416170,2160,2160,2160,2160,0
|
|
20240703,115700,2416170,2160,2160,2160,2160,0
|
|
20240703,115600,2416170,2160,2160,2160,2160,0
|
|
20240703,115500,2416170,2160,2160,2160,2160,0
|
|
20240703,115400,2416170,2160,2160,2160,2160,0
|
|
20240703,115300,2416170,2160,2160,2160,2160,0
|
|
20240703,115200,2416170,2160,2160,2160,2160,0
|
|
20240703,115100,2416170,2160,2160,2160,2160,0
|
|
20240703,115000,2416170,2160,2160,2160,2160,0
|
|
20240703,114900,2416170,2160,2160,2160,2160,0
|
|
20240703,114800,2416170,2160,2160,2160,2160,0
|
|
20240703,114700,2416170,2160,2160,2160,2160,0
|
|
20240703,114600,2416170,2160,2160,2160,2160,0
|
|
20240703,114500,2416170,2160,2160,2160,2160,0
|
|
20240703,114400,2416170,2160,2160,2160,2160,0
|
|
20240703,114300,2416170,2160,2160,2160,2160,0
|
|
20240703,114200,2416170,2160,2160,2160,2160,0
|
|
20240703,114100,2416170,2160,2160,2160,2160,0
|
|
20240703,114000,2416170,2160,2160,2160,2160,0
|
|
20240703,113900,2416170,2160,2160,2160,2160,0
|
|
20240703,113800,2416170,2160,2160,2160,2160,0
|
|
20240703,113700,2416170,2160,2160,2160,2160,0
|
|
20240703,113600,2416170,2160,2160,2160,2160,0
|
|
20240703,113500,2416170,2160,2160,2160,2160,0
|
|
20240703,113400,2416170,2160,2160,2160,2160,0
|
|
20240703,113300,2416170,2160,2160,2160,2160,0
|
|
20240703,113200,2416170,2160,2160,2160,2160,0
|
|
20240703,113100,2416170,2160,2160,2160,2160,0
|
|
20240703,113000,2416170,2160,2160,2160,2160,0
|
|
20240703,112900,2416170,2160,2160,2160,2160,0
|
|
20240703,112800,2416170,2160,2160,2160,2160,0
|
|
20240703,112700,2416170,2160,2160,2160,2160,0
|
|
20240703,112600,2416170,2160,2160,2160,2160,0
|
|
20240703,112500,2416170,2160,2160,2160,2160,0
|
|
20240703,112400,2416170,2160,2160,2160,2160,0
|
|
20240703,112300,2416170,2160,2160,2160,2160,0
|
|
20240703,112200,2416170,2160,2160,2160,2160,0
|
|
20240703,112100,2416170,2160,2160,2160,2160,0
|
|
20240703,112000,2416170,2160,2160,2160,2160,0
|
|
20240703,111900,2416170,2160,2160,2160,2160,0
|
|
20240703,111800,2416170,2160,2160,2160,2160,0
|
|
20240703,111700,2416170,2160,2160,2160,2160,0
|
|
20240703,111600,2416170,2160,2160,2160,2160,0
|
|
20240703,111500,2416170,2160,2160,2160,2160,0
|
|
20240703,111400,2416170,2160,2160,2160,2160,0
|
|
20240703,111300,2416170,2160,2160,2160,2160,0
|
|
20240703,111200,2416170,2160,2160,2160,2160,0
|
|
20240703,111100,2416170,2160,2160,2160,2160,0
|
|
20240703,111000,2416170,2160,2160,2160,2160,0
|
|
20240703,110900,2416170,2160,2160,2160,2160,0
|
|
20240703,110800,2416170,2160,2160,2160,2160,0
|
|
20240703,110700,2416170,2160,2160,2160,2160,0
|
|
20240703,110600,2416170,2160,2160,2160,2160,0
|
|
20240703,110500,2416170,2160,2160,2160,2160,0
|
|
20240703,110400,2416170,2160,2160,2160,2160,0
|
|
20240703,110300,2416170,2160,2160,2160,2160,0
|
|
20240703,110200,2416170,2160,2160,2160,2160,0
|
|
20240703,110100,2416170,2160,2160,2160,2160,0
|
|
20240703,110000,2416170,2160,2160,2160,2160,0
|
|
20240703,105900,2416170,2160,2160,2160,2160,0
|
|
20240703,105800,2416170,2160,2160,2160,2160,0
|
|
20240703,105700,2416170,2160,2160,2160,2160,0
|
|
20240703,105600,2416170,2160,2160,2160,2160,0
|
|
20240703,105500,2416170,2160,2160,2160,2160,0
|
|
20240703,105400,2416170,2160,2160,2160,2160,0
|
|
20240703,105300,2416170,2160,2160,2160,2160,0
|
|
20240703,105200,2416170,2160,2160,2160,2160,0
|
|
20240703,105100,2416170,2160,2160,2160,2160,0
|
|
20240703,105000,2416170,2160,2160,2160,2160,0
|
|
20240703,104900,2416170,2160,2160,2160,2160,0
|
|
20240703,104800,2416170,2160,2160,2160,2160,0
|
|
20240703,104700,2416170,2160,2160,2160,2160,0
|
|
20240703,104600,2416170,2160,2160,2160,2160,134
|
|
20240703,104500,2126730,2150,2150,2150,2150,0
|
|
20240703,104400,2126730,2150,2150,2150,2150,0
|
|
20240703,104300,2126730,2150,2150,2150,2150,0
|
|
20240703,104200,2126730,2150,2150,2150,2150,0
|
|
20240703,104100,2126730,2150,2150,2150,2150,0
|
|
20240703,104000,2126730,2150,2150,2150,2150,0
|
|
20240703,103900,2126730,2150,2150,2150,2150,0
|
|
20240703,103800,2126730,2150,2150,2150,2150,0
|
|
20240703,103700,2126730,2150,2150,2150,2150,0
|
|
20240703,103600,2126730,2150,2150,2150,2150,0
|
|
20240703,103500,2126730,2150,2150,2150,2150,0
|
|
20240703,103400,2126730,2150,2150,2150,2150,154
|
|
20240703,103300,1795630,2160,2160,2160,2160,0
|
|
20240703,103200,1795630,2160,2160,2160,2160,0
|
|
20240703,103100,1795630,2160,2155,2160,2155,15
|
|
20240703,103000,1763290,2150,2150,2150,2150,0
|
|
20240703,102900,1763290,2150,2150,2150,2150,0
|
|
20240703,102800,1763290,2150,2150,2150,2150,0
|
|
20240703,102700,1763290,2150,2150,2150,2150,0
|
|
20240703,102600,1763290,2150,2150,2150,2150,0
|
|
20240703,102500,1763290,2150,2150,2150,2150,0
|
|
20240703,102400,1763290,2150,2150,2150,2150,0
|
|
20240703,102300,1763290,2150,2150,2150,2150,0
|
|
20240703,102200,1763290,2150,2150,2150,2150,0
|
|
20240703,102100,1763290,2150,2150,2150,2150,0
|
|
20240703,102000,1763290,2150,2150,2150,2150,0
|
|
20240703,101900,1763290,2150,2150,2150,2150,0
|
|
20240703,101800,1763290,2150,2150,2150,2150,0
|
|
20240703,101700,1763290,2150,2150,2150,2150,0
|
|
20240703,101600,1763290,2150,2150,2150,2150,0
|
|
20240703,101500,1763290,2150,2150,2150,2150,0
|
|
20240703,101400,1763290,2150,2150,2150,2150,0
|
|
20240703,101300,1763290,2150,2150,2150,2150,0
|
|
20240703,101200,1763290,2150,2150,2150,2150,0
|
|
20240703,101100,1763290,2150,2150,2150,2150,0
|
|
20240703,101000,1763290,2150,2150,2150,2150,0
|
|
20240703,100900,1763290,2150,2150,2150,2150,0
|
|
20240703,100800,1763290,2150,2150,2150,2150,0
|
|
20240703,100700,1763290,2150,2150,2150,2150,0
|
|
20240703,100600,1763290,2150,2150,2150,2150,0
|
|
20240703,100500,1763290,2150,2150,2150,2150,0
|
|
20240703,100400,1763290,2150,2150,2150,2150,0
|
|
20240703,100300,1763290,2150,2150,2150,2150,401
|
|
20240703,100200,901140,2160,2160,2160,2160,0
|
|
20240703,100100,901140,2160,2160,2160,2160,0
|
|
20240703,100000,901140,2160,2160,2160,2160,0
|
|
20240703,095900,901140,2160,2160,2160,2160,0
|
|
20240703,095800,901140,2160,2160,2160,2160,0
|
|
20240703,095700,901140,2160,2160,2160,2160,4
|
|
20240703,095600,892500,2160,2160,2160,2160,0
|
|
20240703,095500,892500,2160,2160,2160,2160,0
|
|
20240703,095400,892500,2160,2160,2160,2160,5
|
|
20240703,095300,881700,2150,2150,2150,2150,10
|
|
20240703,095200,860200,2150,2150,2150,2150,0
|
|
20240703,095100,860200,2150,2150,2150,2150,10
|
|
20240703,095000,838700,2150,2150,2150,2150,10
|
|
20240703,094900,817200,2150,2150,2150,2150,10
|
|
20240703,094800,795700,2150,2150,2150,2150,10
|
|
20240703,094700,774200,2150,2150,2150,2150,10
|
|
20240703,094600,752700,2150,2150,2150,2150,10
|
|
20240703,094500,731200,2150,2150,2150,2150,10
|
|
20240703,094400,709700,2150,2150,2150,2150,10
|
|
20240703,094300,688200,2150,2150,2150,2150,10
|
|
20240703,094200,666700,2150,2150,2150,2150,10
|
|
20240703,094100,645200,2160,2155,2160,2155,10
|
|
20240703,094000,623640,2150,2150,2150,2150,10
|
|
20240703,093900,602140,2150,2150,2150,2150,10
|
|
20240703,093800,580640,2150,2150,2150,2150,10
|
|
20240703,093700,559140,2150,2150,2150,2150,10
|
|
20240703,093600,537640,2150,2150,2150,2150,10
|
|
20240703,093500,516140,2150,2150,2150,2150,10
|
|
20240703,093400,494640,2150,2150,2150,2150,10
|
|
20240703,093300,473140,2150,2150,2150,2150,10
|
|
20240703,093200,451640,2150,2150,2150,2150,10
|
|
20240703,093100,430140,2150,2150,2150,2150,0
|
|
20240703,093000,430140,2150,2150,2150,2150,10
|
|
20240703,092900,408640,2150,2150,2150,2150,10
|
|
20240703,092800,387140,2150,2150,2150,2150,10
|
|
20240703,092700,365640,2150,2150,2150,2150,10
|
|
20240703,092600,344140,2150,2150,2150,2150,10
|
|
20240703,092500,322640,2150,2150,2150,2150,10
|
|
20240703,092400,301140,2150,2150,2150,2150,10
|
|
20240703,092300,279640,2150,2150,2150,2150,10
|
|
20240703,092200,258140,2150,2150,2150,2150,10
|
|
20240703,092100,236640,2150,2150,2150,2150,10
|
|
20240703,092000,215140,2150,2150,2150,2150,0
|
|
20240703,091900,215140,2150,2150,2150,2150,10
|
|
20240703,091800,193640,2150,2150,2150,2150,10
|
|
20240703,091700,172140,2150,2150,2150,2150,10
|
|
20240703,091600,150640,2150,2150,2150,2150,10
|
|
20240703,091500,129140,2150,2150,2150,2150,10
|
|
20240703,091400,107640,2150,2150,2150,2150,10
|
|
20240703,091300,86140,2150,2150,2150,2150,10
|
|
20240703,091200,64640,2150,2150,2150,2150,12
|
|
20240703,091100,38840,2155,2155,2155,2155,8
|
|
20240703,091000,21600,2160,2160,2160,2160,10
|
|
20240703,090900,0,2160,2160,2160,2160,0
|
|
20240703,090800,0,2160,2160,2160,2160,0
|
|
20240703,090700,0,2160,2160,2160,2160,0
|
|
20240703,090600,0,2160,2160,2160,2160,0
|
|
20240703,090500,0,2160,2160,2160,2160,0
|
|
20240703,090400,0,2160,2160,2160,2160,0
|
|
20240703,090300,0,2160,2160,2160,2160,0
|
|
20240703,090200,0,2160,2160,2160,2160,0
|
|
20240703,090100,0,2160,2160,2160,2160,0
|
|
20240703,090000,0,2160,2160,2160,2160,0
|