777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215400,20413635,2160,2160,2160,2160,234
|
|
20240704,215300,20413635,2160,2160,2160,2160,0
|
|
20240704,215200,20413635,2160,2160,2160,2160,0
|
|
20240704,215100,20413635,2160,2160,2160,2160,0
|
|
20240704,215000,20413635,2160,2160,2160,2160,0
|
|
20240704,214900,20413635,2160,2160,2160,2160,0
|
|
20240704,214800,20413635,2160,2160,2160,2160,0
|
|
20240704,214700,20413635,2160,2160,2160,2160,0
|
|
20240704,214600,20413635,2160,2160,2160,2160,0
|
|
20240704,214500,20413635,2160,2160,2160,2160,0
|
|
20240704,214400,20413635,2160,2160,2160,2160,0
|
|
20240704,214300,20413635,2160,2160,2160,2160,0
|
|
20240704,214200,20413635,2160,2160,2160,2160,0
|
|
20240704,214100,20413635,2160,2160,2160,2160,0
|
|
20240704,214000,20413635,2160,2160,2160,2160,0
|
|
20240704,213900,20413635,2160,2160,2160,2160,0
|
|
20240704,213800,20413635,2160,2160,2160,2160,0
|
|
20240704,213700,20413635,2160,2160,2160,2160,0
|
|
20240704,213600,20413635,2160,2160,2160,2160,0
|
|
20240704,213500,20413635,2160,2160,2160,2160,0
|
|
20240704,213400,20413635,2160,2160,2160,2160,0
|
|
20240704,213300,20413635,2160,2160,2160,2160,0
|
|
20240704,213200,20413635,2160,2160,2160,2160,0
|
|
20240704,213100,20413635,2160,2160,2160,2160,0
|
|
20240704,213000,20413635,2160,2160,2160,2160,0
|
|
20240704,212900,20413635,2160,2160,2160,2160,0
|
|
20240704,212800,20413635,2160,2160,2160,2160,0
|
|
20240704,212700,20413635,2160,2160,2160,2160,0
|
|
20240704,212600,20413635,2160,2160,2160,2160,0
|
|
20240704,212500,20413635,2160,2160,2160,2160,0
|
|
20240704,212400,20413635,2160,2160,2160,2160,234
|
|
20240704,212300,20413635,2160,2160,2160,2160,0
|
|
20240704,212200,20413635,2160,2160,2160,2160,0
|
|
20240704,212100,20413635,2160,2160,2160,2160,0
|
|
20240704,212000,20413635,2160,2160,2160,2160,0
|
|
20240704,211900,20413635,2160,2160,2160,2160,0
|
|
20240704,211800,20413635,2160,2160,2160,2160,0
|
|
20240704,211700,20413635,2160,2160,2160,2160,0
|
|
20240704,211600,20413635,2160,2160,2160,2160,0
|
|
20240704,211500,20413635,2160,2160,2160,2160,0
|
|
20240704,211400,20413635,2160,2160,2160,2160,0
|
|
20240704,211300,20413635,2160,2160,2160,2160,0
|
|
20240704,211200,20413635,2160,2160,2160,2160,0
|
|
20240704,211100,20413635,2160,2160,2160,2160,0
|
|
20240704,211000,20413635,2160,2160,2160,2160,0
|
|
20240704,210900,20413635,2160,2160,2160,2160,0
|
|
20240704,210800,20413635,2160,2160,2160,2160,0
|
|
20240704,210700,20413635,2160,2160,2160,2160,0
|
|
20240704,210600,20413635,2160,2160,2160,2160,0
|
|
20240704,210500,20413635,2160,2160,2160,2160,0
|
|
20240704,210400,20413635,2160,2160,2160,2160,0
|
|
20240704,210300,20413635,2160,2160,2160,2160,0
|
|
20240704,210200,20413635,2160,2160,2160,2160,0
|
|
20240704,210100,20413635,2160,2160,2160,2160,0
|
|
20240704,210000,20413635,2160,2160,2160,2160,0
|
|
20240704,205900,20413635,2160,2160,2160,2160,0
|
|
20240704,205800,20413635,2160,2160,2160,2160,0
|
|
20240704,205700,20413635,2160,2160,2160,2160,0
|
|
20240704,205600,20413635,2160,2160,2160,2160,0
|
|
20240704,205500,20413635,2160,2160,2160,2160,0
|
|
20240704,205400,20413635,2160,2160,2160,2160,234
|
|
20240704,205300,20413635,2160,2160,2160,2160,0
|
|
20240704,205200,20413635,2160,2160,2160,2160,0
|
|
20240704,205100,20413635,2160,2160,2160,2160,0
|
|
20240704,205000,20413635,2160,2160,2160,2160,0
|
|
20240704,204900,20413635,2160,2160,2160,2160,0
|
|
20240704,204800,20413635,2160,2160,2160,2160,0
|
|
20240704,204700,20413635,2160,2160,2160,2160,0
|
|
20240704,204600,20413635,2160,2160,2160,2160,0
|
|
20240704,204500,20413635,2160,2160,2160,2160,0
|
|
20240704,204400,20413635,2160,2160,2160,2160,0
|
|
20240704,204300,20413635,2160,2160,2160,2160,0
|
|
20240704,204200,20413635,2160,2160,2160,2160,0
|
|
20240704,204100,20413635,2160,2160,2160,2160,0
|
|
20240704,204000,20413635,2160,2160,2160,2160,0
|
|
20240704,203900,20413635,2160,2160,2160,2160,0
|
|
20240704,203800,20413635,2160,2160,2160,2160,0
|
|
20240704,203700,20413635,2160,2160,2160,2160,0
|
|
20240704,203600,20413635,2160,2160,2160,2160,0
|
|
20240704,203500,20413635,2160,2160,2160,2160,0
|
|
20240704,203400,20413635,2160,2160,2160,2160,0
|
|
20240704,203300,20413635,2160,2160,2160,2160,0
|
|
20240704,203200,20413635,2160,2160,2160,2160,0
|
|
20240704,203100,20413635,2160,2160,2160,2160,0
|
|
20240704,203000,20413635,2160,2160,2160,2160,0
|
|
20240704,202900,20413635,2160,2160,2160,2160,0
|
|
20240704,202800,20413635,2160,2160,2160,2160,0
|
|
20240704,202700,20413635,2160,2160,2160,2160,0
|
|
20240704,202600,20413635,2160,2160,2160,2160,0
|
|
20240704,202500,20413635,2160,2160,2160,2160,0
|
|
20240704,202400,20413635,2160,2160,2160,2160,234
|
|
20240704,202300,20413635,2160,2160,2160,2160,0
|
|
20240704,202200,20413635,2160,2160,2160,2160,0
|
|
20240704,202100,20413635,2160,2160,2160,2160,0
|
|
20240704,202000,20413635,2160,2160,2160,2160,0
|
|
20240704,201900,20413635,2160,2160,2160,2160,0
|
|
20240704,201800,20413635,2160,2160,2160,2160,0
|
|
20240704,201700,20413635,2160,2160,2160,2160,0
|
|
20240704,201600,20413635,2160,2160,2160,2160,0
|
|
20240704,201500,20413635,2160,2160,2160,2160,0
|
|
20240704,201400,20413635,2160,2160,2160,2160,0
|
|
20240704,201300,20413635,2160,2160,2160,2160,0
|
|
20240704,201200,20413635,2160,2160,2160,2160,0
|
|
20240704,201100,20413635,2160,2160,2160,2160,0
|
|
20240704,201000,20413635,2160,2160,2160,2160,0
|
|
20240704,200900,20413635,2160,2160,2160,2160,0
|
|
20240704,200800,20413635,2160,2160,2160,2160,0
|
|
20240704,200700,20413635,2160,2160,2160,2160,0
|
|
20240704,200600,20413635,2160,2160,2160,2160,0
|
|
20240704,200500,20413635,2160,2160,2160,2160,0
|
|
20240704,200400,20413635,2160,2160,2160,2160,0
|
|
20240704,200300,20413635,2160,2160,2160,2160,0
|
|
20240704,200200,20413635,2160,2160,2160,2160,0
|
|
20240704,200100,20413635,2160,2160,2160,2160,0
|
|
20240704,200000,20413635,2160,2160,2160,2160,0
|
|
20240704,195900,20413635,2160,2160,2160,2160,0
|
|
20240704,195800,20413635,2160,2160,2160,2160,0
|
|
20240704,195700,20413635,2160,2160,2160,2160,0
|
|
20240704,195600,20413635,2160,2160,2160,2160,0
|
|
20240704,195500,20413635,2160,2160,2160,2160,0
|
|
20240704,195400,20413635,2160,2160,2160,2160,234
|
|
20240704,195300,20413635,2160,2160,2160,2160,0
|
|
20240704,195200,20413635,2160,2160,2160,2160,0
|
|
20240704,195100,20413635,2160,2160,2160,2160,0
|
|
20240704,195000,20413635,2160,2160,2160,2160,0
|
|
20240704,194900,20413635,2160,2160,2160,2160,0
|
|
20240704,194800,20413635,2160,2160,2160,2160,0
|
|
20240704,194700,20413635,2160,2160,2160,2160,0
|
|
20240704,194600,20413635,2160,2160,2160,2160,0
|
|
20240704,194500,20413635,2160,2160,2160,2160,0
|
|
20240704,194400,20413635,2160,2160,2160,2160,0
|
|
20240704,194300,20413635,2160,2160,2160,2160,0
|
|
20240704,194200,20413635,2160,2160,2160,2160,0
|
|
20240704,194100,20413635,2160,2160,2160,2160,0
|
|
20240704,194000,20413635,2160,2160,2160,2160,0
|
|
20240704,193900,20413635,2160,2160,2160,2160,0
|
|
20240704,193800,20413635,2160,2160,2160,2160,0
|
|
20240704,193700,20413635,2160,2160,2160,2160,0
|
|
20240704,193600,20413635,2160,2160,2160,2160,0
|
|
20240704,193500,20413635,2160,2160,2160,2160,0
|
|
20240704,193400,20413635,2160,2160,2160,2160,0
|
|
20240704,193300,20413635,2160,2160,2160,2160,0
|
|
20240704,193200,20413635,2160,2160,2160,2160,0
|
|
20240704,193100,20413635,2160,2160,2160,2160,0
|
|
20240704,193000,20413635,2160,2160,2160,2160,0
|
|
20240704,192900,20413635,2160,2160,2160,2160,0
|
|
20240704,192800,20413635,2160,2160,2160,2160,0
|
|
20240704,192700,20413635,2160,2160,2160,2160,0
|
|
20240704,192600,20413635,2160,2160,2160,2160,0
|
|
20240704,192500,20413635,2160,2160,2160,2160,0
|
|
20240704,192400,20413635,2160,2160,2160,2160,234
|
|
20240704,192300,20413635,2160,2160,2160,2160,0
|
|
20240704,192200,20413635,2160,2160,2160,2160,0
|
|
20240704,192100,20413635,2160,2160,2160,2160,0
|
|
20240704,192000,20413635,2160,2160,2160,2160,0
|
|
20240704,191900,20413635,2160,2160,2160,2160,0
|
|
20240704,191800,20413635,2160,2160,2160,2160,0
|
|
20240704,191700,20413635,2160,2160,2160,2160,0
|
|
20240704,191600,20413635,2160,2160,2160,2160,0
|
|
20240704,191500,20413635,2160,2160,2160,2160,0
|
|
20240704,191400,20413635,2160,2160,2160,2160,0
|
|
20240704,191300,20413635,2160,2160,2160,2160,0
|
|
20240704,191200,20413635,2160,2160,2160,2160,0
|
|
20240704,191100,20413635,2160,2160,2160,2160,0
|
|
20240704,191000,20413635,2160,2160,2160,2160,0
|
|
20240704,190900,20413635,2160,2160,2160,2160,0
|
|
20240704,190800,20413635,2160,2160,2160,2160,0
|
|
20240704,190700,20413635,2160,2160,2160,2160,0
|
|
20240704,190600,20413635,2160,2160,2160,2160,0
|
|
20240704,190500,20413635,2160,2160,2160,2160,0
|
|
20240704,190400,20413635,2160,2160,2160,2160,0
|
|
20240704,190300,20413635,2160,2160,2160,2160,0
|
|
20240704,190200,20413635,2160,2160,2160,2160,0
|
|
20240704,190100,20413635,2160,2160,2160,2160,0
|
|
20240704,190000,20413635,2160,2160,2160,2160,0
|
|
20240704,185900,20413635,2160,2160,2160,2160,0
|
|
20240704,185800,20413635,2160,2160,2160,2160,0
|
|
20240704,185700,20413635,2160,2160,2160,2160,0
|
|
20240704,185600,20413635,2160,2160,2160,2160,0
|
|
20240704,185500,20413635,2160,2160,2160,2160,0
|
|
20240704,185400,20413635,2160,2160,2160,2160,234
|
|
20240704,185300,20413635,2160,2160,2160,2160,0
|
|
20240704,185200,20413635,2160,2160,2160,2160,0
|
|
20240704,185100,20413635,2160,2160,2160,2160,0
|
|
20240704,185000,20413635,2160,2160,2160,2160,0
|
|
20240704,184900,20413635,2160,2160,2160,2160,0
|
|
20240704,184800,20413635,2160,2160,2160,2160,0
|
|
20240704,184700,20413635,2160,2160,2160,2160,0
|
|
20240704,184600,20413635,2160,2160,2160,2160,0
|
|
20240704,184500,20413635,2160,2160,2160,2160,0
|
|
20240704,184400,20413635,2160,2160,2160,2160,0
|
|
20240704,184300,20413635,2160,2160,2160,2160,0
|
|
20240704,184200,20413635,2160,2160,2160,2160,0
|
|
20240704,184100,20413635,2160,2160,2160,2160,0
|
|
20240704,184000,20413635,2160,2160,2160,2160,0
|
|
20240704,183900,20413635,2160,2160,2160,2160,0
|
|
20240704,183800,20413635,2160,2160,2160,2160,0
|
|
20240704,183700,20413635,2160,2160,2160,2160,0
|
|
20240704,183600,20413635,2160,2160,2160,2160,0
|
|
20240704,183500,20413635,2160,2160,2160,2160,0
|
|
20240704,183400,20413635,2160,2160,2160,2160,0
|
|
20240704,183300,20413635,2160,2160,2160,2160,0
|
|
20240704,183200,20413635,2160,2160,2160,2160,0
|
|
20240704,183100,20413635,2160,2160,2160,2160,0
|
|
20240704,183000,20413635,2160,2160,2160,2160,0
|
|
20240704,182900,20413635,2160,2160,2160,2160,0
|
|
20240704,182800,20413635,2160,2160,2160,2160,0
|
|
20240704,182700,20413635,2160,2160,2160,2160,0
|
|
20240704,182600,20413635,2160,2160,2160,2160,0
|
|
20240704,182500,20413635,2160,2160,2160,2160,0
|
|
20240704,182400,20413635,2160,2160,2160,2160,234
|
|
20240704,182300,20413635,2160,2160,2160,2160,0
|
|
20240704,182200,20413635,2160,2160,2160,2160,0
|
|
20240704,182100,20413635,2160,2160,2160,2160,0
|
|
20240704,182000,20413635,2160,2160,2160,2160,0
|
|
20240704,181900,20413635,2160,2160,2160,2160,0
|
|
20240704,181800,20413635,2160,2160,2160,2160,0
|
|
20240704,181700,20413635,2160,2160,2160,2160,0
|
|
20240704,181600,20413635,2160,2160,2160,2160,0
|
|
20240704,181500,20413635,2160,2160,2160,2160,0
|
|
20240704,181400,20413635,2160,2160,2160,2160,0
|
|
20240704,181300,20413635,2160,2160,2160,2160,0
|
|
20240704,181200,20413635,2160,2160,2160,2160,0
|
|
20240704,181100,20413635,2160,2160,2160,2160,0
|
|
20240704,181000,20413635,2160,2160,2160,2160,0
|
|
20240704,180900,20413635,2160,2160,2160,2160,0
|
|
20240704,180800,20413635,2160,2160,2160,2160,0
|
|
20240704,180700,20413635,2160,2160,2160,2160,0
|
|
20240704,180600,20413635,2160,2160,2160,2160,0
|
|
20240704,180500,20413635,2160,2160,2160,2160,0
|
|
20240704,180400,20413635,2160,2160,2160,2160,0
|
|
20240704,180300,20413635,2160,2160,2160,2160,0
|
|
20240704,180200,20413635,2160,2160,2160,2160,0
|
|
20240704,180100,20413635,2160,2160,2160,2160,0
|
|
20240704,180000,20413635,2160,2160,2160,2160,0
|
|
20240704,175900,20413635,2160,2160,2160,2160,0
|
|
20240704,175800,20413635,2160,2160,2160,2160,0
|
|
20240704,175700,20413635,2160,2160,2160,2160,0
|
|
20240704,175600,20413635,2160,2160,2160,2160,0
|
|
20240704,175500,20413635,2160,2160,2160,2160,0
|
|
20240704,175400,20413635,2160,2160,2160,2160,234
|
|
20240704,175300,20413635,2160,2160,2160,2160,0
|
|
20240704,175200,20413635,2160,2160,2160,2160,0
|
|
20240704,175100,20413635,2160,2160,2160,2160,0
|
|
20240704,175000,20413635,2160,2160,2160,2160,0
|
|
20240704,174900,20413635,2160,2160,2160,2160,0
|
|
20240704,174800,20413635,2160,2160,2160,2160,0
|
|
20240704,174700,20413635,2160,2160,2160,2160,0
|
|
20240704,174600,20413635,2160,2160,2160,2160,0
|
|
20240704,174500,20413635,2160,2160,2160,2160,0
|
|
20240704,174400,20413635,2160,2160,2160,2160,0
|
|
20240704,174300,20413635,2160,2160,2160,2160,0
|
|
20240704,174200,20413635,2160,2160,2160,2160,0
|
|
20240704,174100,20413635,2160,2160,2160,2160,0
|
|
20240704,174000,20413635,2160,2160,2160,2160,0
|
|
20240704,173900,20413635,2160,2160,2160,2160,0
|
|
20240704,173800,20413635,2160,2160,2160,2160,0
|
|
20240704,173700,20413635,2160,2160,2160,2160,0
|
|
20240704,173600,20413635,2160,2160,2160,2160,0
|
|
20240704,173500,20413635,2160,2160,2160,2160,0
|
|
20240704,173400,20413635,2160,2160,2160,2160,0
|
|
20240704,173300,20413635,2160,2160,2160,2160,0
|
|
20240704,173200,20413635,2160,2160,2160,2160,0
|
|
20240704,173100,20413635,2160,2160,2160,2160,0
|
|
20240704,173000,20413635,2160,2160,2160,2160,0
|
|
20240704,172900,20413635,2160,2160,2160,2160,0
|
|
20240704,172800,20413635,2160,2160,2160,2160,0
|
|
20240704,172700,20413635,2160,2160,2160,2160,0
|
|
20240704,172600,20413635,2160,2160,2160,2160,0
|
|
20240704,172500,20413635,2160,2160,2160,2160,0
|
|
20240704,172400,20413635,2160,2160,2160,2160,234
|
|
20240704,172300,20413635,2160,2160,2160,2160,0
|
|
20240704,172200,20413635,2160,2160,2160,2160,0
|
|
20240704,172100,20413635,2160,2160,2160,2160,0
|
|
20240704,172000,20413635,2160,2160,2160,2160,0
|
|
20240704,171900,20413635,2160,2160,2160,2160,0
|
|
20240704,171800,20413635,2160,2160,2160,2160,0
|
|
20240704,171700,20413635,2160,2160,2160,2160,0
|
|
20240704,171600,20413635,2160,2160,2160,2160,0
|
|
20240704,171500,20413635,2160,2160,2160,2160,0
|
|
20240704,171400,20413635,2160,2160,2160,2160,0
|
|
20240704,171300,20413635,2160,2160,2160,2160,0
|
|
20240704,171200,20413635,2160,2160,2160,2160,0
|
|
20240704,171100,20413635,2160,2160,2160,2160,0
|
|
20240704,171000,20413635,2160,2160,2160,2160,0
|
|
20240704,170900,20413635,2160,2160,2160,2160,0
|
|
20240704,170800,20413635,2160,2160,2160,2160,0
|
|
20240704,170700,20413635,2160,2160,2160,2160,0
|
|
20240704,170600,20413635,2160,2160,2160,2160,0
|
|
20240704,170500,20413635,2160,2160,2160,2160,0
|
|
20240704,170400,20413635,2160,2160,2160,2160,0
|
|
20240704,170300,20413635,2160,2160,2160,2160,0
|
|
20240704,170200,20413635,2160,2160,2160,2160,0
|
|
20240704,170100,20413635,2160,2160,2160,2160,0
|
|
20240704,170000,20413635,2160,2160,2160,2160,0
|
|
20240704,165900,20413635,2160,2160,2160,2160,0
|
|
20240704,165800,20413635,2160,2160,2160,2160,0
|
|
20240704,165700,20413635,2160,2160,2160,2160,0
|
|
20240704,165600,20413635,2160,2160,2160,2160,0
|
|
20240704,165500,20413635,2160,2160,2160,2160,0
|
|
20240704,165400,20413635,2160,2160,2160,2160,234
|
|
20240704,165300,20413635,2160,2160,2160,2160,0
|
|
20240704,165200,20413635,2160,2160,2160,2160,0
|
|
20240704,165100,20413635,2160,2160,2160,2160,0
|
|
20240704,165000,20413635,2160,2160,2160,2160,0
|
|
20240704,164900,20413635,2160,2160,2160,2160,0
|
|
20240704,164800,20413635,2160,2160,2160,2160,0
|
|
20240704,164700,20413635,2160,2160,2160,2160,0
|
|
20240704,164600,20413635,2160,2160,2160,2160,0
|
|
20240704,164500,20413635,2160,2160,2160,2160,0
|
|
20240704,164400,20413635,2160,2160,2160,2160,0
|
|
20240704,164300,20413635,2160,2160,2160,2160,0
|
|
20240704,164200,20413635,2160,2160,2160,2160,0
|
|
20240704,164100,20413635,2160,2160,2160,2160,0
|
|
20240704,164000,20413635,2160,2160,2160,2160,0
|
|
20240704,163900,20413635,2160,2160,2160,2160,0
|
|
20240704,163800,20413635,2160,2160,2160,2160,0
|
|
20240704,163700,20413635,2160,2160,2160,2160,0
|
|
20240704,163600,20413635,2160,2160,2160,2160,0
|
|
20240704,163500,20413635,2160,2160,2160,2160,0
|
|
20240704,163400,20413635,2160,2160,2160,2160,0
|
|
20240704,163300,20413635,2160,2160,2160,2160,0
|
|
20240704,163200,20413635,2160,2160,2160,2160,0
|
|
20240704,163100,20413635,2160,2160,2160,2160,0
|
|
20240704,163000,20413635,2160,2160,2160,2160,0
|
|
20240704,162900,20413635,2160,2160,2160,2160,0
|
|
20240704,162800,20413635,2160,2160,2160,2160,0
|
|
20240704,162700,20413635,2160,2160,2160,2160,0
|
|
20240704,162600,20413635,2160,2160,2160,2160,0
|
|
20240704,162500,20413635,2160,2160,2160,2160,0
|
|
20240704,162400,20413635,2160,2160,2160,2160,234
|
|
20240704,162300,20413635,2160,2160,2160,2160,0
|
|
20240704,162200,20413635,2160,2160,2160,2160,0
|
|
20240704,162100,20413635,2160,2160,2160,2160,0
|
|
20240704,162000,20413635,2160,2160,2160,2160,0
|
|
20240704,161900,20413635,2160,2160,2160,2160,0
|
|
20240704,161800,20413635,2160,2160,2160,2160,0
|
|
20240704,161700,20413635,2160,2160,2160,2160,0
|
|
20240704,161600,20413635,2160,2160,2160,2160,0
|
|
20240704,161500,20413635,2160,2160,2160,2160,0
|
|
20240704,161400,20413635,2160,2160,2160,2160,0
|
|
20240704,161300,20413635,2160,2160,2160,2160,0
|
|
20240704,161200,20413635,2160,2160,2160,2160,0
|
|
20240704,161100,20413635,2160,2160,2160,2160,0
|
|
20240704,161000,20413635,2160,2160,2160,2160,0
|
|
20240704,160900,20413635,2160,2160,2160,2160,0
|
|
20240704,160800,20413635,2160,2160,2160,2160,0
|
|
20240704,160700,20413635,2160,2160,2160,2160,0
|
|
20240704,160600,20413635,2160,2160,2160,2160,0
|
|
20240704,160500,20413635,2160,2160,2160,2160,0
|
|
20240704,160400,20413635,2160,2160,2160,2160,0
|
|
20240704,160300,20413635,2160,2160,2160,2160,0
|
|
20240704,160200,20413635,2160,2160,2160,2160,0
|
|
20240704,160100,20413635,2160,2160,2160,2160,0
|
|
20240704,160000,20413635,2160,2160,2160,2160,0
|
|
20240704,155900,20413635,2160,2160,2160,2160,0
|
|
20240704,155800,20413635,2160,2160,2160,2160,0
|
|
20240704,155700,20413635,2160,2160,2160,2160,0
|
|
20240704,155600,20413635,2160,2160,2160,2160,0
|
|
20240704,155500,20413635,2160,2160,2160,2160,0
|
|
20240704,155400,20413635,2160,2160,2160,2160,234
|
|
20240704,155300,20413635,2160,2160,2160,2160,0
|
|
20240704,155200,20413635,2160,2160,2160,2160,0
|
|
20240704,155100,20413635,2160,2160,2160,2160,0
|
|
20240704,155000,20413635,2160,2160,2160,2160,0
|
|
20240704,154900,20413635,2160,2160,2160,2160,0
|
|
20240704,154800,20413635,2160,2160,2160,2160,0
|
|
20240704,154700,20413635,2160,2160,2160,2160,0
|
|
20240704,154600,20413635,2160,2160,2160,2160,0
|
|
20240704,154500,20413635,2160,2160,2160,2160,0
|
|
20240704,154400,20413635,2160,2160,2160,2160,0
|
|
20240704,154300,20413635,2160,2160,2160,2160,0
|
|
20240704,154200,20413635,2160,2160,2160,2160,0
|
|
20240704,154100,20413635,2160,2160,2160,2160,0
|
|
20240704,154000,20413635,2160,2160,2160,2160,0
|
|
20240704,153900,20413635,2160,2160,2160,2160,0
|
|
20240704,153800,20413635,2160,2160,2160,2160,0
|
|
20240704,153700,20413635,2160,2160,2160,2160,0
|
|
20240704,153600,20413635,2160,2160,2160,2160,0
|
|
20240704,153500,20413635,2160,2160,2160,2160,0
|
|
20240704,153400,20413635,2160,2160,2160,2160,0
|
|
20240704,153300,20413635,2160,2160,2160,2160,0
|
|
20240704,153200,20413635,2160,2160,2160,2160,0
|
|
20240704,153100,20413635,2160,2160,2160,2160,0
|
|
20240704,153000,20413635,2160,2160,2160,2160,0
|
|
20240704,152900,20413635,2160,2160,2160,2160,0
|
|
20240704,152800,20413635,2160,2160,2160,2160,0
|
|
20240704,152700,20413635,2160,2160,2160,2160,0
|
|
20240704,152600,20413635,2160,2160,2160,2160,0
|
|
20240704,152500,20413635,2160,2160,2160,2160,0
|
|
20240704,152400,20413635,2160,2160,2160,2160,0
|
|
20240704,152300,20413635,2160,2160,2160,2160,0
|
|
20240704,152200,20413635,2160,2160,2160,2160,0
|
|
20240704,152100,20413635,2160,2160,2160,2160,0
|
|
20240704,152000,20413635,2160,2160,2160,2160,0
|
|
20240704,151900,20413635,2160,2160,2160,2160,0
|
|
20240704,151800,20413635,2160,2160,2160,2160,234
|
|
20240704,151700,19908195,2160,2160,2160,2160,0
|
|
20240704,151600,19908195,2160,2160,2160,2160,0
|
|
20240704,151500,19908195,2160,2160,2160,2160,1074
|
|
20240704,151400,17588355,2160,2160,2160,2160,0
|
|
20240704,151300,17588355,2160,2160,2160,2160,0
|
|
20240704,151200,17588355,2160,2160,2160,2160,0
|
|
20240704,151100,17588355,2160,2160,2160,2160,0
|
|
20240704,151000,17588355,2160,2160,2160,2160,0
|
|
20240704,150900,17588355,2160,2160,2160,2160,0
|
|
20240704,150800,17588355,2160,2160,2160,2160,0
|
|
20240704,150700,17588355,2160,2160,2160,2160,0
|
|
20240704,150600,17588355,2160,2160,2160,2160,0
|
|
20240704,150500,17588355,2160,2160,2160,2160,0
|
|
20240704,150400,17588355,2160,2160,2160,2160,0
|
|
20240704,150300,17588355,2160,2160,2160,2160,0
|
|
20240704,150200,17588355,2160,2160,2160,2160,0
|
|
20240704,150100,17588355,2160,2160,2160,2160,0
|
|
20240704,150000,17588355,2160,2160,2160,2160,20
|
|
20240704,145900,17545155,2160,2160,2160,2160,0
|
|
20240704,145800,17545155,2160,2160,2160,2160,0
|
|
20240704,145700,17545155,2160,2160,2160,2160,0
|
|
20240704,145600,17545155,2160,2160,2160,2160,20
|
|
20240704,145500,17501955,2160,2160,2160,2160,0
|
|
20240704,145400,17501955,2160,2160,2160,2160,0
|
|
20240704,145300,17501955,2160,2160,2160,2160,0
|
|
20240704,145200,17501955,2160,2160,2160,2160,20
|
|
20240704,145100,17458755,2160,2160,2160,2160,0
|
|
20240704,145000,17458755,2160,2160,2160,2160,0
|
|
20240704,144900,17458755,2160,2160,2160,2160,20
|
|
20240704,144800,17415555,2160,2160,2160,2160,2
|
|
20240704,144700,17411235,2160,2160,2160,2160,0
|
|
20240704,144600,17411235,2160,2160,2160,2160,0
|
|
20240704,144500,17411235,2160,2160,2160,2160,20
|
|
20240704,144400,17368035,2160,2160,2160,2160,0
|
|
20240704,144300,17368035,2160,2160,2160,2160,0
|
|
20240704,144200,17368035,2160,2160,2160,2160,20
|
|
20240704,144100,17324835,2160,2160,2160,2160,0
|
|
20240704,144000,17324835,2160,2160,2160,2160,0
|
|
20240704,143900,17324835,2160,2160,2160,2160,0
|
|
20240704,143800,17324835,2160,2160,2160,2160,22
|
|
20240704,143700,17277315,2160,2160,2160,2160,0
|
|
20240704,143600,17277315,2160,2160,2160,2160,0
|
|
20240704,143500,17277315,2160,2160,2160,2160,20
|
|
20240704,143400,17234115,2160,2160,2160,2160,0
|
|
20240704,143300,17234115,2160,2160,2160,2160,0
|
|
20240704,143200,17234115,2160,2160,2160,2160,0
|
|
20240704,143100,17234115,2160,2160,2160,2160,20
|
|
20240704,143000,17190915,2160,2160,2160,2160,0
|
|
20240704,142900,17190915,2160,2160,2160,2160,0
|
|
20240704,142800,17190915,2160,2160,2160,2160,0
|
|
20240704,142700,17190915,2160,2160,2160,2160,20
|
|
20240704,142600,17147715,2160,2160,2160,2160,0
|
|
20240704,142500,17147715,2160,2160,2160,2160,0
|
|
20240704,142400,17147715,2160,2160,2160,2160,20
|
|
20240704,142300,17104515,2160,2160,2160,2160,0
|
|
20240704,142200,17104515,2160,2160,2160,2160,0
|
|
20240704,142100,17104515,2160,2160,2160,2160,0
|
|
20240704,142000,17104515,2160,2160,2160,2160,20
|
|
20240704,141900,17061315,2160,2160,2160,2160,0
|
|
20240704,141800,17061315,2160,2160,2160,2160,0
|
|
20240704,141700,17061315,2160,2160,2160,2160,20
|
|
20240704,141600,17018115,2165,2165,2165,2165,0
|
|
20240704,141500,17018115,2165,2165,2165,2165,0
|
|
20240704,141400,17018115,2165,2165,2165,2165,0
|
|
20240704,141300,17018115,2165,2165,2165,2165,20
|
|
20240704,141200,16974815,2165,2165,2165,2165,0
|
|
20240704,141100,16974815,2165,2165,2165,2165,0
|
|
20240704,141000,16974815,2165,2165,2165,2165,20
|
|
20240704,140900,16931515,2165,2165,2165,2165,0
|
|
20240704,140800,16931515,2165,2165,2165,2165,0
|
|
20240704,140700,16931515,2165,2165,2165,2165,0
|
|
20240704,140600,16931515,2165,2165,2165,2165,20
|
|
20240704,140500,16888215,2165,2165,2165,2165,0
|
|
20240704,140400,16888215,2165,2165,2165,2165,0
|
|
20240704,140300,16888215,2165,2165,2165,2165,20
|
|
20240704,140200,16844915,2165,2165,2165,2165,0
|
|
20240704,140100,16844915,2165,2165,2165,2165,0
|
|
20240704,140000,16844915,2165,2165,2165,2165,0
|
|
20240704,135900,16844915,2165,2165,2165,2165,20
|
|
20240704,135800,16801615,2165,2165,2165,2165,0
|
|
20240704,135700,16801615,2165,2165,2165,2165,0
|
|
20240704,135600,16801615,2165,2165,2165,2165,20
|
|
20240704,135500,16758315,2165,2165,2165,2165,0
|
|
20240704,135400,16758315,2165,2165,2165,2165,0
|
|
20240704,135300,16758315,2165,2165,2165,2165,0
|
|
20240704,135200,16758315,2165,2165,2165,2165,20
|
|
20240704,135100,16715015,2165,2165,2165,2165,0
|
|
20240704,135000,16715015,2165,2165,2165,2165,0
|
|
20240704,134900,16715015,2165,2165,2165,2165,0
|
|
20240704,134800,16715015,2165,2165,2165,2165,20
|
|
20240704,134700,16671715,2165,2165,2165,2165,0
|
|
20240704,134600,16671715,2165,2165,2165,2165,0
|
|
20240704,134500,16671715,2165,2165,2165,2165,20
|
|
20240704,134400,16628415,2165,2165,2165,2165,0
|
|
20240704,134300,16628415,2165,2165,2165,2165,0
|
|
20240704,134200,16628415,2165,2165,2165,2165,0
|
|
20240704,134100,16628415,2165,2165,2165,2165,20
|
|
20240704,134000,16585115,2165,2165,2165,2165,0
|
|
20240704,133900,16585115,2165,2165,2165,2165,0
|
|
20240704,133800,16585115,2165,2165,2165,2165,20
|
|
20240704,133700,16541815,2165,2165,2165,2165,0
|
|
20240704,133600,16541815,2165,2165,2165,2165,0
|
|
20240704,133500,16541815,2165,2165,2165,2165,14
|
|
20240704,133400,16511505,2170,2170,2170,2170,6
|
|
20240704,133300,16498485,2170,2170,2170,2170,0
|
|
20240704,133200,16498485,2170,2170,2170,2170,0
|
|
20240704,133100,16498485,2170,2170,2170,2170,20
|
|
20240704,133000,16455085,2170,2170,2170,2170,0
|
|
20240704,132900,16455085,2170,2170,2170,2170,0
|
|
20240704,132800,16455085,2170,2170,2170,2170,0
|
|
20240704,132700,16455085,2170,2170,2170,2170,20
|
|
20240704,132600,16411685,2170,2170,2170,2170,0
|
|
20240704,132500,16411685,2170,2170,2170,2170,0
|
|
20240704,132400,16411685,2170,2160,2170,2160,274
|
|
20240704,132300,15817305,2160,2160,2160,2160,0
|
|
20240704,132200,15817305,2160,2160,2160,2160,0
|
|
20240704,132100,15817305,2160,2160,2160,2160,0
|
|
20240704,132000,15817305,2160,2160,2160,2160,20
|
|
20240704,131900,15774105,2160,2160,2160,2160,0
|
|
20240704,131800,15774105,2160,2160,2160,2160,0
|
|
20240704,131700,15774105,2160,2160,2160,2160,0
|
|
20240704,131600,15774105,2160,2160,2160,2160,20
|
|
20240704,131500,15730905,2160,2160,2160,2160,0
|
|
20240704,131400,15730905,2160,2160,2160,2160,0
|
|
20240704,131300,15730905,2160,2160,2160,2160,20
|
|
20240704,131200,15687705,2160,2160,2160,2160,0
|
|
20240704,131100,15687705,2160,2160,2160,2160,0
|
|
20240704,131000,15687705,2160,2160,2160,2160,0
|
|
20240704,130900,15687705,2160,2160,2160,2160,20
|
|
20240704,130800,15644505,2160,2160,2160,2160,0
|
|
20240704,130700,15644505,2160,2160,2160,2160,0
|
|
20240704,130600,15644505,2160,2165,2165,2160,20
|
|
20240704,130500,15601300,2160,2160,2160,2160,0
|
|
20240704,130400,15601300,2160,2160,2160,2160,0
|
|
20240704,130300,15601300,2160,2160,2160,2160,0
|
|
20240704,130200,15601300,2160,2160,2160,2160,20
|
|
20240704,130100,15558100,2160,2160,2160,2160,0
|
|
20240704,130000,15558100,2160,2160,2160,2160,0
|
|
20240704,125900,15558100,2160,2165,2165,2160,20
|
|
20240704,125800,15514895,2160,2160,2160,2160,0
|
|
20240704,125700,15514895,2160,2160,2160,2160,0
|
|
20240704,125600,15514895,2160,2160,2160,2160,0
|
|
20240704,125500,15514895,2160,2160,2160,2160,20
|
|
20240704,125400,15471695,2160,2160,2160,2160,0
|
|
20240704,125300,15471695,2160,2160,2160,2160,0
|
|
20240704,125200,15471695,2160,2160,2160,2160,20
|
|
20240704,125100,15428495,2160,2160,2160,2160,0
|
|
20240704,125000,15428495,2160,2160,2160,2160,0
|
|
20240704,124900,15428495,2160,2160,2160,2160,0
|
|
20240704,124800,15428495,2160,2160,2160,2160,20
|
|
20240704,124700,15385295,2160,2160,2160,2160,0
|
|
20240704,124600,15385295,2160,2160,2160,2160,0
|
|
20240704,124500,15385295,2160,2160,2160,2160,20
|
|
20240704,124400,15342095,2160,2160,2160,2160,0
|
|
20240704,124300,15342095,2160,2160,2160,2160,0
|
|
20240704,124200,15342095,2160,2160,2160,2160,0
|
|
20240704,124100,15342095,2160,2160,2160,2160,20
|
|
20240704,124000,15298895,2160,2160,2160,2160,0
|
|
20240704,123900,15298895,2160,2160,2160,2160,0
|
|
20240704,123800,15298895,2160,2160,2160,2160,20
|
|
20240704,123700,15255695,2170,2170,2170,2170,0
|
|
20240704,123600,15255695,2170,2170,2170,2170,5
|
|
20240704,123500,15244845,2160,2160,2160,2160,0
|
|
20240704,123400,15244845,2160,2160,2160,2160,20
|
|
20240704,123300,15201645,2160,2160,2160,2160,0
|
|
20240704,123200,15201645,2160,2160,2160,2160,0
|
|
20240704,123100,15201645,2160,2160,2160,2160,20
|
|
20240704,123000,15158445,2170,2170,2170,2170,0
|
|
20240704,122900,15158445,2170,2170,2170,2170,0
|
|
20240704,122800,15158445,2170,2170,2170,2170,0
|
|
20240704,122700,15158445,2170,2160,2170,2160,25
|
|
20240704,122600,15104400,2160,2160,2160,2160,0
|
|
20240704,122500,15104400,2160,2160,2160,2160,0
|
|
20240704,122400,15104400,2160,2160,2160,2160,0
|
|
20240704,122300,15104400,2160,2160,2160,2160,20
|
|
20240704,122200,15061200,2160,2160,2160,2160,0
|
|
20240704,122100,15061200,2160,2160,2160,2160,0
|
|
20240704,122000,15061200,2160,2160,2160,2160,20
|
|
20240704,121900,15018000,2160,2160,2160,2160,0
|
|
20240704,121800,15018000,2160,2160,2160,2160,0
|
|
20240704,121700,15018000,2160,2160,2160,2160,0
|
|
20240704,121600,15018000,2160,2160,2160,2160,20
|
|
20240704,121500,14974800,2160,2160,2160,2160,0
|
|
20240704,121400,14974800,2160,2160,2160,2160,0
|
|
20240704,121300,14974800,2160,2160,2160,2160,20
|
|
20240704,121200,14931600,2160,2160,2160,2160,0
|
|
20240704,121100,14931600,2160,2160,2160,2160,0
|
|
20240704,121000,14931600,2160,2160,2160,2160,0
|
|
20240704,120900,14931600,2160,2160,2160,2160,20
|
|
20240704,120800,14888400,2160,2160,2160,2160,0
|
|
20240704,120700,14888400,2160,2160,2160,2160,0
|
|
20240704,120600,14888400,2160,2160,2160,2160,0
|
|
20240704,120500,14888400,2160,2160,2160,2160,20
|
|
20240704,120400,14845200,2160,2160,2160,2160,0
|
|
20240704,120300,14845200,2160,2160,2160,2160,0
|
|
20240704,120200,14845200,2160,2160,2160,2160,20
|
|
20240704,120100,14802000,2160,2160,2160,2160,0
|
|
20240704,120000,14802000,2160,2160,2160,2160,0
|
|
20240704,115900,14802000,2160,2160,2160,2160,12
|
|
20240704,115800,14776080,2165,2165,2165,2165,8
|
|
20240704,115700,14758760,2165,2165,2165,2165,2929
|
|
20240704,115600,8417475,2165,2165,2165,2165,0
|
|
20240704,115500,8417475,2165,2165,2165,2165,20
|
|
20240704,115400,8374175,2165,2165,2165,2165,0
|
|
20240704,115300,8374175,2165,2165,2165,2165,0
|
|
20240704,115200,8374175,2165,2165,2165,2165,0
|
|
20240704,115100,8374175,2165,2165,2165,2165,20
|
|
20240704,115000,8330875,2165,2165,2165,2165,0
|
|
20240704,114900,8330875,2165,2165,2165,2165,0
|
|
20240704,114800,8330875,2165,2165,2165,2165,20
|
|
20240704,114700,8287575,2165,2165,2165,2165,0
|
|
20240704,114600,8287575,2165,2165,2165,2165,0
|
|
20240704,114500,8287575,2165,2165,2165,2165,0
|
|
20240704,114400,8287575,2165,2165,2165,2165,20
|
|
20240704,114300,8244275,2165,2165,2165,2165,0
|
|
20240704,114200,8244275,2165,2165,2165,2165,0
|
|
20240704,114100,8244275,2165,2165,2165,2165,20
|
|
20240704,114000,8200975,2165,2165,2165,2165,0
|
|
20240704,113900,8200975,2165,2165,2165,2165,0
|
|
20240704,113800,8200975,2165,2165,2165,2165,0
|
|
20240704,113700,8200975,2165,2165,2165,2165,20
|
|
20240704,113600,8157675,2165,2165,2165,2165,0
|
|
20240704,113500,8157675,2165,2165,2165,2165,0
|
|
20240704,113400,8157675,2165,2165,2165,2165,20
|
|
20240704,113300,8114375,2165,2165,2165,2165,0
|
|
20240704,113200,8114375,2165,2165,2165,2165,0
|
|
20240704,113100,8114375,2165,2165,2165,2165,0
|
|
20240704,113000,8114375,2165,2165,2165,2165,20
|
|
20240704,112900,8071075,2165,2165,2165,2165,0
|
|
20240704,112800,8071075,2165,2165,2165,2165,0
|
|
20240704,112700,8071075,2165,2165,2165,2165,0
|
|
20240704,112600,8071075,2165,2165,2165,2165,20
|
|
20240704,112500,8027775,2165,2165,2165,2165,0
|
|
20240704,112400,8027775,2165,2165,2165,2165,0
|
|
20240704,112300,8027775,2165,2165,2165,2165,20
|
|
20240704,112200,7984475,2165,2165,2165,2165,0
|
|
20240704,112100,7984475,2165,2165,2165,2165,0
|
|
20240704,112000,7984475,2165,2165,2165,2165,0
|
|
20240704,111900,7984475,2165,2165,2165,2165,20
|
|
20240704,111800,7941175,2165,2165,2165,2165,0
|
|
20240704,111700,7941175,2165,2165,2165,2165,0
|
|
20240704,111600,7941175,2165,2165,2165,2165,20
|
|
20240704,111500,7897875,2170,2170,2170,2170,0
|
|
20240704,111400,7897875,2170,2170,2170,2170,0
|
|
20240704,111300,7897875,2170,2170,2170,2170,20
|
|
20240704,111200,7854475,2190,2190,2190,2190,0
|
|
20240704,111100,7854475,2190,2190,2190,2190,0
|
|
20240704,111000,7854475,2190,2165,2190,2165,2460
|
|
20240704,110900,2477985,2160,2160,2160,2160,20
|
|
20240704,110800,2434785,2160,2160,2160,2160,0
|
|
20240704,110700,2434785,2160,2160,2160,2160,0
|
|
20240704,110600,2434785,2160,2160,2160,2160,0
|
|
20240704,110500,2434785,2160,2160,2160,2160,20
|
|
20240704,110400,2391585,2160,2160,2160,2160,0
|
|
20240704,110300,2391585,2160,2160,2160,2160,0
|
|
20240704,110200,2391585,2160,2160,2160,2160,20
|
|
20240704,110100,2348385,2165,2165,2165,2165,0
|
|
20240704,110000,2348385,2165,2165,2165,2165,0
|
|
20240704,105900,2348385,2165,2165,2165,2165,5
|
|
20240704,105800,2337560,2160,2160,2160,2160,20
|
|
20240704,105700,2294360,2160,2160,2160,2160,0
|
|
20240704,105600,2294360,2160,2160,2160,2160,0
|
|
20240704,105500,2294360,2160,2160,2160,2160,0
|
|
20240704,105400,2294360,2160,2160,2160,2160,20
|
|
20240704,105300,2251160,2160,2160,2160,2160,0
|
|
20240704,105200,2251160,2160,2160,2160,2160,0
|
|
20240704,105100,2251160,2160,2160,2160,2160,20
|
|
20240704,105000,2207960,2165,2165,2165,2165,0
|
|
20240704,104900,2207960,2165,2165,2165,2165,5
|
|
20240704,104800,2197135,2160,2160,2160,2160,0
|
|
20240704,104700,2197135,2160,2160,2160,2160,20
|
|
20240704,104600,2153935,2160,2160,2160,2160,0
|
|
20240704,104500,2153935,2160,2160,2160,2160,0
|
|
20240704,104400,2153935,2160,2160,2160,2160,20
|
|
20240704,104300,2110735,2160,2160,2160,2160,0
|
|
20240704,104200,2110735,2160,2160,2160,2160,0
|
|
20240704,104100,2110735,2160,2160,2160,2160,0
|
|
20240704,104000,2110735,2160,2160,2160,2160,20
|
|
20240704,103900,2067535,2160,2160,2160,2160,0
|
|
20240704,103800,2067535,2160,2160,2160,2160,0
|
|
20240704,103700,2067535,2160,2160,2160,2160,20
|
|
20240704,103600,2024335,2160,2160,2160,2160,0
|
|
20240704,103500,2024335,2160,2160,2160,2160,0
|
|
20240704,103400,2024335,2160,2160,2160,2160,0
|
|
20240704,103300,2024335,2160,2160,2160,2160,20
|
|
20240704,103200,1981135,2160,2160,2160,2160,0
|
|
20240704,103100,1981135,2160,2160,2160,2160,0
|
|
20240704,103000,1981135,2160,2160,2160,2160,20
|
|
20240704,102900,1937935,2160,2160,2160,2160,0
|
|
20240704,102800,1937935,2160,2160,2160,2160,0
|
|
20240704,102700,1937935,2160,2160,2160,2160,0
|
|
20240704,102600,1937935,2160,2160,2160,2160,20
|
|
20240704,102500,1894735,2160,2160,2160,2160,0
|
|
20240704,102400,1894735,2160,2160,2160,2160,50
|
|
20240704,102300,1786735,2160,2160,2160,2160,20
|
|
20240704,102200,1743535,2160,2160,2160,2160,0
|
|
20240704,102100,1743535,2160,2160,2160,2160,0
|
|
20240704,102000,1743535,2160,2160,2160,2160,46
|
|
20240704,101900,1644175,2160,2160,2160,2160,20
|
|
20240704,101800,1600975,2160,2160,2160,2160,0
|
|
20240704,101700,1600975,2160,2160,2160,2160,0
|
|
20240704,101600,1600975,2160,2160,2160,2160,20
|
|
20240704,101500,1557775,2165,2165,2165,2165,0
|
|
20240704,101400,1557775,2165,2165,2165,2165,0
|
|
20240704,101300,1557775,2165,2165,2165,2165,5
|
|
20240704,101200,1546950,2160,2160,2160,2160,20
|
|
20240704,101100,1503750,2160,2160,2160,2160,0
|
|
20240704,101000,1503750,2160,2160,2160,2160,0
|
|
20240704,100900,1503750,2160,2160,2160,2160,0
|
|
20240704,100800,1503750,2160,2160,2160,2160,20
|
|
20240704,100700,1460550,2160,2160,2160,2160,0
|
|
20240704,100600,1460550,2160,2160,2160,2160,0
|
|
20240704,100500,1460550,2160,2160,2160,2160,20
|
|
20240704,100400,1417350,2160,2160,2160,2160,0
|
|
20240704,100300,1417350,2160,2160,2160,2160,0
|
|
20240704,100200,1417350,2160,2160,2160,2160,20
|
|
20240704,100100,1374150,2165,2165,2165,2165,0
|
|
20240704,100000,1374150,2165,2165,2165,2165,5
|
|
20240704,095900,1363325,2160,2160,2160,2160,0
|
|
20240704,095800,1363325,2160,2160,2160,2160,20
|
|
20240704,095700,1320125,2165,2165,2165,2165,0
|
|
20240704,095600,1320125,2165,2165,2165,2165,0
|
|
20240704,095500,1320125,2165,2165,2165,2165,4
|
|
20240704,095400,1311465,2160,2160,2160,2160,20
|
|
20240704,095300,1268265,2165,2165,2165,2165,0
|
|
20240704,095200,1268265,2165,2165,2165,2165,5
|
|
20240704,095100,1257440,2160,2160,2160,2160,20
|
|
20240704,095000,1214240,2160,2160,2160,2160,0
|
|
20240704,094900,1214240,2160,2160,2160,2160,0
|
|
20240704,094800,1214240,2160,2160,2160,2160,0
|
|
20240704,094700,1214240,2160,2160,2160,2160,20
|
|
20240704,094600,1171040,2160,2160,2160,2160,0
|
|
20240704,094500,1171040,2160,2160,2160,2160,0
|
|
20240704,094400,1171040,2160,2160,2160,2160,0
|
|
20240704,094300,1171040,2160,2160,2160,2160,20
|
|
20240704,094200,1127840,2160,2160,2160,2160,0
|
|
20240704,094100,1127840,2160,2160,2160,2160,0
|
|
20240704,094000,1127840,2160,2160,2160,2160,20
|
|
20240704,093900,1084640,2160,2160,2160,2160,0
|
|
20240704,093800,1084640,2160,2160,2160,2160,0
|
|
20240704,093700,1084640,2160,2160,2160,2160,0
|
|
20240704,093600,1084640,2160,2160,2160,2160,20
|
|
20240704,093500,1041440,2160,2160,2160,2160,0
|
|
20240704,093400,1041440,2160,2160,2160,2160,0
|
|
20240704,093300,1041440,2160,2160,2160,2160,20
|
|
20240704,093200,998240,2160,2160,2160,2160,0
|
|
20240704,093100,998240,2160,2160,2160,2160,0
|
|
20240704,093000,998240,2160,2160,2160,2160,0
|
|
20240704,092900,998240,2160,2160,2160,2160,20
|
|
20240704,092800,955040,2160,2160,2160,2160,0
|
|
20240704,092700,955040,2160,2160,2160,2160,0
|
|
20240704,092600,955040,2160,2165,2165,2160,20
|
|
20240704,092500,911830,2170,2170,2170,2170,0
|
|
20240704,092400,911830,2170,2170,2170,2170,0
|
|
20240704,092300,911830,2170,2170,2170,2170,0
|
|
20240704,092200,911830,2170,2160,2170,2160,44
|
|
20240704,092100,816550,2160,2160,2160,2160,0
|
|
20240704,092000,816550,2160,2160,2160,2160,0
|
|
20240704,091900,816550,2160,2160,2160,2160,20
|
|
20240704,091800,773350,2160,2160,2160,2160,0
|
|
20240704,091700,773350,2160,2160,2160,2160,0
|
|
20240704,091600,773350,2160,2160,2160,2160,0
|
|
20240704,091500,773350,2160,2160,2160,2160,20
|
|
20240704,091400,730150,2160,2160,2160,2160,0
|
|
20240704,091300,730150,2160,2160,2160,2160,0
|
|
20240704,091200,730150,2160,2165,2165,2160,20
|
|
20240704,091100,686945,2160,2160,2160,2160,0
|
|
20240704,091000,686945,2160,2160,2160,2160,0
|
|
20240704,090900,686945,2160,2165,2165,2160,20
|
|
20240704,090800,643680,2160,2160,2160,2160,298
|
|
20240704,090700,0,2160,2160,2160,2160,0
|
|
20240704,090600,0,2160,2160,2160,2160,0
|
|
20240704,090500,0,2160,2160,2160,2160,0
|
|
20240704,090400,0,2160,2160,2160,2160,0
|
|
20240704,090300,0,2160,2160,2160,2160,0
|
|
20240704,090200,0,2160,2160,2160,2160,0
|
|
20240704,090100,0,2160,2160,2160,2160,0
|
|
20240704,090000,0,2160,2160,2160,2160,0
|