778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215500,47831600,2165,2160,2165,2160,5
|
|
20240705,215400,47831600,2165,2165,2165,2165,0
|
|
20240705,215300,47831600,2165,2165,2165,2165,0
|
|
20240705,215200,47831600,2165,2165,2165,2165,0
|
|
20240705,215100,47831600,2165,2165,2165,2165,0
|
|
20240705,215000,47831600,2165,2165,2165,2165,0
|
|
20240705,214900,47831600,2165,2165,2165,2165,0
|
|
20240705,214800,47831600,2165,2165,2165,2165,0
|
|
20240705,214700,47831600,2165,2165,2165,2165,0
|
|
20240705,214600,47831600,2165,2165,2165,2165,0
|
|
20240705,214500,47831600,2165,2165,2165,2165,0
|
|
20240705,214400,47831600,2165,2165,2165,2165,0
|
|
20240705,214300,47831600,2165,2165,2165,2165,0
|
|
20240705,214200,47831600,2165,2165,2165,2165,0
|
|
20240705,214100,47831600,2165,2165,2165,2165,0
|
|
20240705,214000,47831600,2165,2165,2165,2165,0
|
|
20240705,213900,47831600,2165,2165,2165,2165,0
|
|
20240705,213800,47831600,2165,2165,2165,2165,0
|
|
20240705,213700,47831600,2165,2165,2165,2165,0
|
|
20240705,213600,47831600,2165,2165,2165,2165,0
|
|
20240705,213500,47831600,2165,2165,2165,2165,0
|
|
20240705,213400,47831600,2165,2165,2165,2165,0
|
|
20240705,213300,47831600,2165,2165,2165,2165,0
|
|
20240705,213200,47831600,2165,2165,2165,2165,0
|
|
20240705,213100,47831600,2165,2165,2165,2165,0
|
|
20240705,213000,47831600,2165,2165,2165,2165,0
|
|
20240705,212900,47831600,2165,2165,2165,2165,0
|
|
20240705,212800,47831600,2165,2165,2165,2165,0
|
|
20240705,212700,47831600,2165,2165,2165,2165,0
|
|
20240705,212600,47831600,2165,2165,2165,2165,0
|
|
20240705,212500,47831600,2165,2160,2165,2160,5
|
|
20240705,212400,47831600,2165,2165,2165,2165,0
|
|
20240705,212300,47831600,2165,2165,2165,2165,0
|
|
20240705,212200,47831600,2165,2165,2165,2165,0
|
|
20240705,212100,47831600,2165,2165,2165,2165,0
|
|
20240705,212000,47831600,2165,2165,2165,2165,0
|
|
20240705,211900,47831600,2165,2165,2165,2165,0
|
|
20240705,211800,47831600,2165,2165,2165,2165,0
|
|
20240705,211700,47831600,2165,2165,2165,2165,0
|
|
20240705,211600,47831600,2165,2165,2165,2165,0
|
|
20240705,211500,47831600,2165,2165,2165,2165,0
|
|
20240705,211400,47831600,2165,2165,2165,2165,0
|
|
20240705,211300,47831600,2165,2165,2165,2165,0
|
|
20240705,211200,47831600,2165,2165,2165,2165,0
|
|
20240705,211100,47831600,2165,2165,2165,2165,0
|
|
20240705,211000,47831600,2165,2165,2165,2165,0
|
|
20240705,210900,47831600,2165,2165,2165,2165,0
|
|
20240705,210800,47831600,2165,2165,2165,2165,0
|
|
20240705,210700,47831600,2165,2165,2165,2165,0
|
|
20240705,210600,47831600,2165,2165,2165,2165,0
|
|
20240705,210500,47831600,2165,2165,2165,2165,0
|
|
20240705,210400,47831600,2165,2165,2165,2165,0
|
|
20240705,210300,47831600,2165,2165,2165,2165,0
|
|
20240705,210200,47831600,2165,2165,2165,2165,0
|
|
20240705,210100,47831600,2165,2165,2165,2165,0
|
|
20240705,210000,47831600,2165,2165,2165,2165,0
|
|
20240705,205900,47831600,2165,2165,2165,2165,0
|
|
20240705,205800,47831600,2165,2165,2165,2165,0
|
|
20240705,205700,47831600,2165,2165,2165,2165,0
|
|
20240705,205600,47831600,2165,2165,2165,2165,0
|
|
20240705,205500,47831600,2165,2160,2165,2160,5
|
|
20240705,205400,47831600,2165,2165,2165,2165,0
|
|
20240705,205300,47831600,2165,2165,2165,2165,0
|
|
20240705,205200,47831600,2165,2165,2165,2165,0
|
|
20240705,205100,47831600,2165,2165,2165,2165,0
|
|
20240705,205000,47831600,2165,2165,2165,2165,0
|
|
20240705,204900,47831600,2165,2165,2165,2165,0
|
|
20240705,204800,47831600,2165,2165,2165,2165,0
|
|
20240705,204700,47831600,2165,2165,2165,2165,0
|
|
20240705,204600,47831600,2165,2165,2165,2165,0
|
|
20240705,204500,47831600,2165,2165,2165,2165,0
|
|
20240705,204400,47831600,2165,2165,2165,2165,0
|
|
20240705,204300,47831600,2165,2165,2165,2165,0
|
|
20240705,204200,47831600,2165,2165,2165,2165,0
|
|
20240705,204100,47831600,2165,2165,2165,2165,0
|
|
20240705,204000,47831600,2165,2165,2165,2165,0
|
|
20240705,203900,47831600,2165,2165,2165,2165,0
|
|
20240705,203800,47831600,2165,2165,2165,2165,0
|
|
20240705,203700,47831600,2165,2165,2165,2165,0
|
|
20240705,203600,47831600,2165,2165,2165,2165,0
|
|
20240705,203500,47831600,2165,2165,2165,2165,0
|
|
20240705,203400,47831600,2165,2165,2165,2165,0
|
|
20240705,203300,47831600,2165,2165,2165,2165,0
|
|
20240705,203200,47831600,2165,2165,2165,2165,0
|
|
20240705,203100,47831600,2165,2165,2165,2165,0
|
|
20240705,203000,47831600,2165,2165,2165,2165,0
|
|
20240705,202900,47831600,2165,2165,2165,2165,0
|
|
20240705,202800,47831600,2165,2165,2165,2165,0
|
|
20240705,202700,47831600,2165,2165,2165,2165,0
|
|
20240705,202600,47831600,2165,2165,2165,2165,0
|
|
20240705,202500,47831600,2165,2160,2165,2160,5
|
|
20240705,202400,47831600,2165,2165,2165,2165,0
|
|
20240705,202300,47831600,2165,2165,2165,2165,0
|
|
20240705,202200,47831600,2165,2165,2165,2165,0
|
|
20240705,202100,47831600,2165,2165,2165,2165,0
|
|
20240705,202000,47831600,2165,2165,2165,2165,0
|
|
20240705,201900,47831600,2165,2165,2165,2165,0
|
|
20240705,201800,47831600,2165,2165,2165,2165,0
|
|
20240705,201700,47831600,2165,2165,2165,2165,0
|
|
20240705,201600,47831600,2165,2165,2165,2165,0
|
|
20240705,201500,47831600,2165,2165,2165,2165,0
|
|
20240705,201400,47831600,2165,2165,2165,2165,0
|
|
20240705,201300,47831600,2165,2165,2165,2165,0
|
|
20240705,201200,47831600,2165,2165,2165,2165,0
|
|
20240705,201100,47831600,2165,2165,2165,2165,0
|
|
20240705,201000,47831600,2165,2165,2165,2165,0
|
|
20240705,200900,47831600,2165,2165,2165,2165,0
|
|
20240705,200800,47831600,2165,2165,2165,2165,0
|
|
20240705,200700,47831600,2165,2165,2165,2165,0
|
|
20240705,200600,47831600,2165,2165,2165,2165,0
|
|
20240705,200500,47831600,2165,2165,2165,2165,0
|
|
20240705,200400,47831600,2165,2165,2165,2165,0
|
|
20240705,200300,47831600,2165,2165,2165,2165,0
|
|
20240705,200200,47831600,2165,2165,2165,2165,0
|
|
20240705,200100,47831600,2165,2165,2165,2165,0
|
|
20240705,200000,47831600,2165,2165,2165,2165,0
|
|
20240705,195900,47831600,2165,2165,2165,2165,0
|
|
20240705,195800,47831600,2165,2165,2165,2165,0
|
|
20240705,195700,47831600,2165,2165,2165,2165,0
|
|
20240705,195600,47831600,2165,2165,2165,2165,0
|
|
20240705,195500,47831600,2165,2160,2165,2160,5
|
|
20240705,195400,47831600,2165,2165,2165,2165,0
|
|
20240705,195300,47831600,2165,2165,2165,2165,0
|
|
20240705,195200,47831600,2165,2165,2165,2165,0
|
|
20240705,195100,47831600,2165,2165,2165,2165,0
|
|
20240705,195000,47831600,2165,2165,2165,2165,0
|
|
20240705,194900,47831600,2165,2165,2165,2165,0
|
|
20240705,194800,47831600,2165,2165,2165,2165,0
|
|
20240705,194700,47831600,2165,2165,2165,2165,0
|
|
20240705,194600,47831600,2165,2165,2165,2165,0
|
|
20240705,194500,47831600,2165,2165,2165,2165,0
|
|
20240705,194400,47831600,2165,2165,2165,2165,0
|
|
20240705,194300,47831600,2165,2165,2165,2165,0
|
|
20240705,194200,47831600,2165,2165,2165,2165,0
|
|
20240705,194100,47831600,2165,2165,2165,2165,0
|
|
20240705,194000,47831600,2165,2165,2165,2165,0
|
|
20240705,193900,47831600,2165,2165,2165,2165,0
|
|
20240705,193800,47831600,2165,2165,2165,2165,0
|
|
20240705,193700,47831600,2165,2165,2165,2165,0
|
|
20240705,193600,47831600,2165,2165,2165,2165,0
|
|
20240705,193500,47831600,2165,2165,2165,2165,0
|
|
20240705,193400,47831600,2165,2165,2165,2165,0
|
|
20240705,193300,47831600,2165,2165,2165,2165,0
|
|
20240705,193200,47831600,2165,2165,2165,2165,0
|
|
20240705,193100,47831600,2165,2165,2165,2165,0
|
|
20240705,193000,47831600,2165,2165,2165,2165,0
|
|
20240705,192900,47831600,2165,2165,2165,2165,0
|
|
20240705,192800,47831600,2165,2165,2165,2165,0
|
|
20240705,192700,47831600,2165,2165,2165,2165,0
|
|
20240705,192600,47831600,2165,2165,2165,2165,0
|
|
20240705,192500,47831600,2165,2160,2165,2160,5
|
|
20240705,192400,47831600,2165,2165,2165,2165,0
|
|
20240705,192300,47831600,2165,2165,2165,2165,0
|
|
20240705,192200,47831600,2165,2165,2165,2165,0
|
|
20240705,192100,47831600,2165,2165,2165,2165,0
|
|
20240705,192000,47831600,2165,2165,2165,2165,0
|
|
20240705,191900,47831600,2165,2165,2165,2165,0
|
|
20240705,191800,47831600,2165,2165,2165,2165,0
|
|
20240705,191700,47831600,2165,2165,2165,2165,0
|
|
20240705,191600,47831600,2165,2165,2165,2165,0
|
|
20240705,191500,47831600,2165,2165,2165,2165,0
|
|
20240705,191400,47831600,2165,2165,2165,2165,0
|
|
20240705,191300,47831600,2165,2165,2165,2165,0
|
|
20240705,191200,47831600,2165,2165,2165,2165,0
|
|
20240705,191100,47831600,2165,2165,2165,2165,0
|
|
20240705,191000,47831600,2165,2165,2165,2165,0
|
|
20240705,190900,47831600,2165,2165,2165,2165,0
|
|
20240705,190800,47831600,2165,2165,2165,2165,0
|
|
20240705,190700,47831600,2165,2165,2165,2165,0
|
|
20240705,190600,47831600,2165,2165,2165,2165,0
|
|
20240705,190500,47831600,2165,2165,2165,2165,0
|
|
20240705,190400,47831600,2165,2165,2165,2165,0
|
|
20240705,190300,47831600,2165,2165,2165,2165,0
|
|
20240705,190200,47831600,2165,2165,2165,2165,0
|
|
20240705,190100,47831600,2165,2165,2165,2165,0
|
|
20240705,190000,47831600,2165,2165,2165,2165,0
|
|
20240705,185900,47831600,2165,2165,2165,2165,0
|
|
20240705,185800,47831600,2165,2165,2165,2165,0
|
|
20240705,185700,47831600,2165,2165,2165,2165,0
|
|
20240705,185600,47831600,2165,2165,2165,2165,0
|
|
20240705,185500,47831600,2165,2160,2165,2160,5
|
|
20240705,185400,47831600,2165,2165,2165,2165,0
|
|
20240705,185300,47831600,2165,2165,2165,2165,0
|
|
20240705,185200,47831600,2165,2165,2165,2165,0
|
|
20240705,185100,47831600,2165,2165,2165,2165,0
|
|
20240705,185000,47831600,2165,2165,2165,2165,0
|
|
20240705,184900,47831600,2165,2165,2165,2165,0
|
|
20240705,184800,47831600,2165,2165,2165,2165,0
|
|
20240705,184700,47831600,2165,2165,2165,2165,0
|
|
20240705,184600,47831600,2165,2165,2165,2165,0
|
|
20240705,184500,47831600,2165,2165,2165,2165,0
|
|
20240705,184400,47831600,2165,2165,2165,2165,0
|
|
20240705,184300,47831600,2165,2165,2165,2165,0
|
|
20240705,184200,47831600,2165,2165,2165,2165,0
|
|
20240705,184100,47831600,2165,2165,2165,2165,0
|
|
20240705,184000,47831600,2165,2165,2165,2165,0
|
|
20240705,183900,47831600,2165,2165,2165,2165,0
|
|
20240705,183800,47831600,2165,2165,2165,2165,0
|
|
20240705,183700,47831600,2165,2165,2165,2165,0
|
|
20240705,183600,47831600,2165,2165,2165,2165,0
|
|
20240705,183500,47831600,2165,2165,2165,2165,0
|
|
20240705,183400,47831600,2165,2165,2165,2165,0
|
|
20240705,183300,47831600,2165,2165,2165,2165,0
|
|
20240705,183200,47831600,2165,2165,2165,2165,0
|
|
20240705,183100,47831600,2165,2165,2165,2165,0
|
|
20240705,183000,47831600,2165,2165,2165,2165,0
|
|
20240705,182900,47831600,2165,2165,2165,2165,0
|
|
20240705,182800,47831600,2165,2165,2165,2165,0
|
|
20240705,182700,47831600,2165,2165,2165,2165,0
|
|
20240705,182600,47831600,2165,2165,2165,2165,0
|
|
20240705,182500,47831600,2165,2160,2165,2160,5
|
|
20240705,182400,47831600,2165,2165,2165,2165,0
|
|
20240705,182300,47831600,2165,2165,2165,2165,0
|
|
20240705,182200,47831600,2165,2165,2165,2165,0
|
|
20240705,182100,47831600,2165,2165,2165,2165,0
|
|
20240705,182000,47831600,2165,2165,2165,2165,0
|
|
20240705,181900,47831600,2165,2165,2165,2165,0
|
|
20240705,181800,47831600,2165,2165,2165,2165,0
|
|
20240705,181700,47831600,2165,2165,2165,2165,0
|
|
20240705,181600,47831600,2165,2165,2165,2165,0
|
|
20240705,181500,47831600,2165,2165,2165,2165,0
|
|
20240705,181400,47831600,2165,2165,2165,2165,0
|
|
20240705,181300,47831600,2165,2165,2165,2165,0
|
|
20240705,181200,47831600,2165,2165,2165,2165,0
|
|
20240705,181100,47831600,2165,2165,2165,2165,0
|
|
20240705,181000,47831600,2165,2165,2165,2165,0
|
|
20240705,180900,47831600,2165,2165,2165,2165,0
|
|
20240705,180800,47831600,2165,2165,2165,2165,0
|
|
20240705,180700,47831600,2165,2165,2165,2165,0
|
|
20240705,180600,47831600,2165,2165,2165,2165,0
|
|
20240705,180500,47831600,2165,2165,2165,2165,0
|
|
20240705,180400,47831600,2165,2165,2165,2165,0
|
|
20240705,180300,47831600,2165,2165,2165,2165,0
|
|
20240705,180200,47831600,2165,2165,2165,2165,0
|
|
20240705,180100,47831600,2165,2165,2165,2165,0
|
|
20240705,180000,47831600,2165,2165,2165,2165,0
|
|
20240705,175900,47831600,2165,2165,2165,2165,0
|
|
20240705,175800,47831600,2165,2165,2165,2165,0
|
|
20240705,175700,47831600,2165,2165,2165,2165,0
|
|
20240705,175600,47831600,2165,2165,2165,2165,0
|
|
20240705,175500,47831600,2165,2160,2165,2160,5
|
|
20240705,175400,47831600,2165,2165,2165,2165,0
|
|
20240705,175300,47831600,2165,2165,2165,2165,0
|
|
20240705,175200,47831600,2165,2165,2165,2165,0
|
|
20240705,175100,47831600,2165,2165,2165,2165,0
|
|
20240705,175000,47831600,2165,2165,2165,2165,0
|
|
20240705,174900,47831600,2165,2165,2165,2165,0
|
|
20240705,174800,47831600,2165,2165,2165,2165,0
|
|
20240705,174700,47831600,2165,2165,2165,2165,0
|
|
20240705,174600,47831600,2165,2165,2165,2165,0
|
|
20240705,174500,47831600,2165,2165,2165,2165,0
|
|
20240705,174400,47831600,2165,2165,2165,2165,0
|
|
20240705,174300,47831600,2165,2165,2165,2165,0
|
|
20240705,174200,47831600,2165,2165,2165,2165,0
|
|
20240705,174100,47831600,2165,2165,2165,2165,0
|
|
20240705,174000,47831600,2165,2165,2165,2165,0
|
|
20240705,173900,47831600,2165,2165,2165,2165,0
|
|
20240705,173800,47831600,2165,2165,2165,2165,0
|
|
20240705,173700,47831600,2165,2165,2165,2165,0
|
|
20240705,173600,47831600,2165,2165,2165,2165,0
|
|
20240705,173500,47831600,2165,2165,2165,2165,0
|
|
20240705,173400,47831600,2165,2165,2165,2165,0
|
|
20240705,173300,47831600,2165,2165,2165,2165,0
|
|
20240705,173200,47831600,2165,2165,2165,2165,0
|
|
20240705,173100,47831600,2165,2165,2165,2165,0
|
|
20240705,173000,47831600,2165,2165,2165,2165,0
|
|
20240705,172900,47831600,2165,2165,2165,2165,0
|
|
20240705,172800,47831600,2165,2165,2165,2165,0
|
|
20240705,172700,47831600,2165,2165,2165,2165,0
|
|
20240705,172600,47831600,2165,2165,2165,2165,0
|
|
20240705,172500,47831600,2165,2160,2165,2160,5
|
|
20240705,172400,47831600,2165,2165,2165,2165,0
|
|
20240705,172300,47831600,2165,2165,2165,2165,0
|
|
20240705,172200,47831600,2165,2165,2165,2165,0
|
|
20240705,172100,47831600,2165,2165,2165,2165,0
|
|
20240705,172000,47831600,2165,2165,2165,2165,0
|
|
20240705,171900,47831600,2165,2165,2165,2165,0
|
|
20240705,171800,47831600,2165,2165,2165,2165,0
|
|
20240705,171700,47831600,2165,2165,2165,2165,0
|
|
20240705,171600,47831600,2165,2165,2165,2165,0
|
|
20240705,171500,47831600,2165,2165,2165,2165,0
|
|
20240705,171400,47831600,2165,2165,2165,2165,0
|
|
20240705,171300,47831600,2165,2165,2165,2165,0
|
|
20240705,171200,47831600,2165,2165,2165,2165,0
|
|
20240705,171100,47831600,2165,2165,2165,2165,0
|
|
20240705,171000,47831600,2165,2165,2165,2165,0
|
|
20240705,170900,47831600,2165,2165,2165,2165,0
|
|
20240705,170800,47831600,2165,2165,2165,2165,0
|
|
20240705,170700,47831600,2165,2165,2165,2165,0
|
|
20240705,170600,47831600,2165,2165,2165,2165,0
|
|
20240705,170500,47831600,2165,2165,2165,2165,0
|
|
20240705,170400,47831600,2165,2165,2165,2165,0
|
|
20240705,170300,47831600,2165,2165,2165,2165,0
|
|
20240705,170200,47831600,2165,2165,2165,2165,0
|
|
20240705,170100,47831600,2165,2165,2165,2165,0
|
|
20240705,170000,47831600,2165,2165,2165,2165,0
|
|
20240705,165900,47831600,2165,2165,2165,2165,0
|
|
20240705,165800,47831600,2165,2165,2165,2165,0
|
|
20240705,165700,47831600,2165,2165,2165,2165,0
|
|
20240705,165600,47831600,2165,2165,2165,2165,0
|
|
20240705,165500,47831600,2165,2160,2165,2160,5
|
|
20240705,165400,47831600,2165,2165,2165,2165,0
|
|
20240705,165300,47831600,2165,2165,2165,2165,0
|
|
20240705,165200,47831600,2165,2165,2165,2165,0
|
|
20240705,165100,47831600,2165,2165,2165,2165,0
|
|
20240705,165000,47831600,2165,2165,2165,2165,0
|
|
20240705,164900,47831600,2165,2165,2165,2165,0
|
|
20240705,164800,47831600,2165,2165,2165,2165,0
|
|
20240705,164700,47831600,2165,2165,2165,2165,0
|
|
20240705,164600,47831600,2165,2165,2165,2165,0
|
|
20240705,164500,47831600,2165,2165,2165,2165,0
|
|
20240705,164400,47831600,2165,2165,2165,2165,0
|
|
20240705,164300,47831600,2165,2165,2165,2165,0
|
|
20240705,164200,47831600,2165,2165,2165,2165,0
|
|
20240705,164100,47831600,2165,2165,2165,2165,0
|
|
20240705,164000,47831600,2165,2165,2165,2165,0
|
|
20240705,163900,47831600,2165,2165,2165,2165,0
|
|
20240705,163800,47831600,2165,2165,2165,2165,0
|
|
20240705,163700,47831600,2165,2165,2165,2165,0
|
|
20240705,163600,47831600,2165,2165,2165,2165,0
|
|
20240705,163500,47831600,2165,2165,2165,2165,0
|
|
20240705,163400,47831600,2165,2165,2165,2165,0
|
|
20240705,163300,47831600,2165,2165,2165,2165,0
|
|
20240705,163200,47831600,2165,2165,2165,2165,0
|
|
20240705,163100,47831600,2165,2165,2165,2165,0
|
|
20240705,163000,47831600,2165,2165,2165,2165,0
|
|
20240705,162900,47831600,2165,2165,2165,2165,0
|
|
20240705,162800,47831600,2165,2165,2165,2165,0
|
|
20240705,162700,47831600,2165,2165,2165,2165,0
|
|
20240705,162600,47831600,2165,2165,2165,2165,0
|
|
20240705,162500,47831600,2165,2160,2165,2160,5
|
|
20240705,162400,47831600,2165,2165,2165,2165,0
|
|
20240705,162300,47831600,2165,2165,2165,2165,0
|
|
20240705,162200,47831600,2165,2165,2165,2165,0
|
|
20240705,162100,47831600,2165,2165,2165,2165,0
|
|
20240705,162000,47831600,2165,2165,2165,2165,0
|
|
20240705,161900,47831600,2165,2165,2165,2165,0
|
|
20240705,161800,47831600,2165,2165,2165,2165,0
|
|
20240705,161700,47831600,2165,2165,2165,2165,0
|
|
20240705,161600,47831600,2165,2165,2165,2165,0
|
|
20240705,161500,47831600,2165,2165,2165,2165,0
|
|
20240705,161400,47831600,2165,2165,2165,2165,0
|
|
20240705,161300,47831600,2165,2165,2165,2165,0
|
|
20240705,161200,47831600,2165,2165,2165,2165,0
|
|
20240705,161100,47831600,2165,2165,2165,2165,0
|
|
20240705,161000,47831600,2165,2165,2165,2165,0
|
|
20240705,160900,47831600,2165,2165,2165,2165,0
|
|
20240705,160800,47831600,2165,2165,2165,2165,0
|
|
20240705,160700,47831600,2165,2165,2165,2165,0
|
|
20240705,160600,47831600,2165,2165,2165,2165,0
|
|
20240705,160500,47831600,2165,2165,2165,2165,0
|
|
20240705,160400,47831600,2165,2165,2165,2165,0
|
|
20240705,160300,47831600,2165,2165,2165,2165,0
|
|
20240705,160200,47831600,2165,2165,2165,2165,0
|
|
20240705,160100,47831600,2165,2165,2165,2165,0
|
|
20240705,160000,47831600,2165,2165,2165,2165,0
|
|
20240705,155900,47831600,2165,2165,2165,2165,0
|
|
20240705,155800,47831600,2165,2165,2165,2165,0
|
|
20240705,155700,47831600,2165,2165,2165,2165,0
|
|
20240705,155600,47831600,2165,2165,2165,2165,0
|
|
20240705,155500,47831600,2165,2160,2165,2160,5
|
|
20240705,155400,47831600,2165,2165,2165,2165,0
|
|
20240705,155300,47831600,2165,2165,2165,2165,0
|
|
20240705,155200,47831600,2165,2165,2165,2165,0
|
|
20240705,155100,47831600,2165,2165,2165,2165,0
|
|
20240705,155000,47831600,2165,2165,2165,2165,0
|
|
20240705,154900,47831600,2165,2165,2165,2165,0
|
|
20240705,154800,47831600,2165,2165,2165,2165,0
|
|
20240705,154700,47831600,2165,2165,2165,2165,0
|
|
20240705,154600,47831600,2165,2165,2165,2165,0
|
|
20240705,154500,47831600,2165,2165,2165,2165,0
|
|
20240705,154400,47831600,2165,2165,2165,2165,0
|
|
20240705,154300,47831600,2165,2165,2165,2165,0
|
|
20240705,154200,47831600,2165,2165,2165,2165,0
|
|
20240705,154100,47831600,2165,2165,2165,2165,0
|
|
20240705,154000,47831600,2165,2165,2165,2165,0
|
|
20240705,153900,47831600,2165,2165,2165,2165,0
|
|
20240705,153800,47831600,2165,2165,2165,2165,0
|
|
20240705,153700,47831600,2165,2165,2165,2165,0
|
|
20240705,153600,47831600,2165,2165,2165,2165,0
|
|
20240705,153500,47831600,2165,2165,2165,2165,0
|
|
20240705,153400,47831600,2165,2165,2165,2165,0
|
|
20240705,153300,47831600,2165,2165,2165,2165,0
|
|
20240705,153200,47831600,2165,2165,2165,2165,0
|
|
20240705,153100,47831600,2165,2165,2165,2165,0
|
|
20240705,153000,47831600,2165,2165,2165,2165,0
|
|
20240705,152900,47831600,2165,2165,2165,2165,0
|
|
20240705,152800,47831600,2165,2165,2165,2165,0
|
|
20240705,152700,47831600,2165,2165,2165,2165,0
|
|
20240705,152600,47831600,2165,2165,2165,2165,0
|
|
20240705,152500,47831600,2165,2165,2165,2165,0
|
|
20240705,152400,47831600,2165,2165,2165,2165,0
|
|
20240705,152300,47831600,2165,2165,2165,2165,0
|
|
20240705,152200,47831600,2165,2165,2165,2165,0
|
|
20240705,152100,47831600,2165,2165,2165,2165,0
|
|
20240705,152000,47831600,2165,2165,2165,2165,0
|
|
20240705,151900,47831600,2165,2165,2165,2165,0
|
|
20240705,151800,47831600,2165,2165,2165,2165,0
|
|
20240705,151700,47831600,2165,2165,2165,2165,0
|
|
20240705,151600,47831600,2165,2165,2165,2165,0
|
|
20240705,151500,47831600,2165,2165,2165,2165,0
|
|
20240705,151400,47831600,2165,2165,2165,2165,0
|
|
20240705,151300,47831600,2165,2165,2165,2165,0
|
|
20240705,151200,47831600,2165,2165,2165,2165,0
|
|
20240705,151100,47831600,2165,2165,2165,2165,0
|
|
20240705,151000,47831600,2165,2165,2165,2165,0
|
|
20240705,150900,47831600,2165,2165,2165,2165,0
|
|
20240705,150800,47831600,2165,2165,2165,2165,0
|
|
20240705,150700,47831600,2165,2165,2165,2165,0
|
|
20240705,150600,47831600,2165,2165,2165,2165,0
|
|
20240705,150500,47831600,2165,2165,2165,2165,0
|
|
20240705,150400,47831600,2165,2165,2165,2165,0
|
|
20240705,150300,47831600,2165,2165,2165,2165,0
|
|
20240705,150200,47831600,2165,2165,2165,2165,0
|
|
20240705,150100,47831600,2165,2165,2165,2165,0
|
|
20240705,150000,47831600,2165,2165,2165,2165,0
|
|
20240705,145900,47831600,2165,2165,2165,2165,0
|
|
20240705,145800,47831600,2165,2165,2165,2165,0
|
|
20240705,145700,47831600,2165,2165,2165,2165,0
|
|
20240705,145600,47831600,2165,2165,2165,2165,0
|
|
20240705,145500,47831600,2165,2165,2165,2165,0
|
|
20240705,145400,47831600,2165,2165,2165,2165,0
|
|
20240705,145300,47831600,2165,2165,2165,2165,0
|
|
20240705,145200,47831600,2165,2165,2165,2165,0
|
|
20240705,145100,47831600,2165,2165,2165,2165,0
|
|
20240705,145000,47831600,2165,2165,2165,2165,0
|
|
20240705,144900,47831600,2165,2165,2165,2165,0
|
|
20240705,144800,47831600,2165,2165,2165,2165,0
|
|
20240705,144700,47831600,2165,2165,2165,2165,0
|
|
20240705,144600,47831600,2165,2165,2165,2165,0
|
|
20240705,144500,47831600,2165,2165,2165,2165,0
|
|
20240705,144400,47831600,2165,2165,2165,2165,0
|
|
20240705,144300,47831600,2165,2165,2165,2165,0
|
|
20240705,144200,47831600,2165,2165,2165,2165,0
|
|
20240705,144100,47831600,2165,2165,2165,2165,0
|
|
20240705,144000,47831600,2165,2165,2165,2165,0
|
|
20240705,143900,47831600,2165,2165,2165,2165,0
|
|
20240705,143800,47831600,2165,2165,2165,2165,0
|
|
20240705,143700,47831600,2165,2165,2165,2165,0
|
|
20240705,143600,47831600,2165,2160,2165,2160,5
|
|
20240705,143500,47820785,2155,2155,2155,2155,0
|
|
20240705,143400,47820785,2155,2155,2155,2155,1520
|
|
20240705,143300,44545185,2160,2160,2160,2160,0
|
|
20240705,143200,44545185,2160,2160,2160,2160,0
|
|
20240705,143100,44545185,2160,2160,2160,2160,0
|
|
20240705,143000,44545185,2160,2160,2160,2160,5
|
|
20240705,142900,44534385,2160,2160,2160,2160,0
|
|
20240705,142800,44534385,2160,2160,2160,2160,0
|
|
20240705,142700,44534385,2160,2160,2160,2160,0
|
|
20240705,142600,44534385,2160,2160,2160,2160,0
|
|
20240705,142500,44534385,2160,2160,2160,2160,0
|
|
20240705,142400,44534385,2160,2160,2160,2160,0
|
|
20240705,142300,44534385,2160,2160,2160,2160,0
|
|
20240705,142200,44534385,2160,2160,2160,2160,0
|
|
20240705,142100,44534385,2160,2160,2160,2160,0
|
|
20240705,142000,44534385,2160,2160,2160,2160,0
|
|
20240705,141900,44534385,2160,2160,2160,2160,0
|
|
20240705,141800,44534385,2160,2160,2160,2160,0
|
|
20240705,141700,44534385,2160,2160,2160,2160,0
|
|
20240705,141600,44534385,2160,2160,2160,2160,0
|
|
20240705,141500,44534385,2160,2160,2160,2160,0
|
|
20240705,141400,44534385,2160,2160,2160,2160,0
|
|
20240705,141300,44534385,2160,2160,2160,2160,0
|
|
20240705,141200,44534385,2160,2160,2160,2160,0
|
|
20240705,141100,44534385,2160,2160,2160,2160,0
|
|
20240705,141000,44534385,2160,2160,2160,2160,0
|
|
20240705,140900,44534385,2160,2160,2160,2160,0
|
|
20240705,140800,44534385,2160,2160,2160,2160,0
|
|
20240705,140700,44534385,2160,2160,2160,2160,0
|
|
20240705,140600,44534385,2160,2160,2160,2160,0
|
|
20240705,140500,44534385,2160,2160,2160,2160,0
|
|
20240705,140400,44534385,2160,2160,2160,2160,0
|
|
20240705,140300,44534385,2160,2160,2160,2160,0
|
|
20240705,140200,44534385,2160,2160,2160,2160,0
|
|
20240705,140100,44534385,2160,2160,2160,2160,0
|
|
20240705,140000,44534385,2160,2160,2160,2160,0
|
|
20240705,135900,44534385,2160,2160,2160,2160,0
|
|
20240705,135800,44534385,2160,2160,2160,2160,3044
|
|
20240705,135700,37959345,2160,2160,2160,2160,0
|
|
20240705,135600,37959345,2160,2160,2160,2160,0
|
|
20240705,135500,37959345,2160,2160,2160,2160,0
|
|
20240705,135400,37959345,2160,2160,2160,2160,0
|
|
20240705,135300,37959345,2160,2160,2160,2160,7000
|
|
20240705,135200,22839345,2160,2160,2160,2160,0
|
|
20240705,135100,22839345,2160,2160,2160,2160,0
|
|
20240705,135000,22839345,2160,2160,2160,2160,0
|
|
20240705,134900,22839345,2160,2160,2160,2160,0
|
|
20240705,134800,22839345,2160,2160,2160,2160,0
|
|
20240705,134700,22839345,2160,2160,2160,2160,0
|
|
20240705,134600,22839345,2160,2160,2160,2160,0
|
|
20240705,134500,22839345,2160,2160,2160,2160,0
|
|
20240705,134400,22839345,2160,2160,2160,2160,0
|
|
20240705,134300,22839345,2160,2160,2160,2160,0
|
|
20240705,134200,22839345,2160,2160,2160,2160,0
|
|
20240705,134100,22839345,2160,2160,2160,2160,0
|
|
20240705,134000,22839345,2160,2160,2160,2160,0
|
|
20240705,133900,22839345,2160,2160,2160,2160,0
|
|
20240705,133800,22839345,2160,2160,2160,2160,0
|
|
20240705,133700,22839345,2160,2160,2160,2160,0
|
|
20240705,133600,22839345,2160,2160,2160,2160,0
|
|
20240705,133500,22839345,2160,2160,2160,2160,0
|
|
20240705,133400,22839345,2160,2160,2160,2160,0
|
|
20240705,133300,22839345,2160,2160,2160,2160,0
|
|
20240705,133200,22839345,2160,2160,2160,2160,0
|
|
20240705,133100,22839345,2160,2160,2160,2160,0
|
|
20240705,133000,22839345,2160,2160,2160,2160,0
|
|
20240705,132900,22839345,2160,2160,2160,2160,0
|
|
20240705,132800,22839345,2160,2160,2160,2160,0
|
|
20240705,132700,22839345,2160,2160,2160,2160,0
|
|
20240705,132600,22839345,2160,2160,2160,2160,0
|
|
20240705,132500,22839345,2160,2160,2160,2160,0
|
|
20240705,132400,22839345,2160,2160,2160,2160,0
|
|
20240705,132300,22839345,2160,2160,2160,2160,0
|
|
20240705,132200,22839345,2160,2160,2160,2160,0
|
|
20240705,132100,22839345,2160,2160,2160,2160,0
|
|
20240705,132000,22839345,2160,2160,2160,2160,0
|
|
20240705,131900,22839345,2160,2160,2160,2160,0
|
|
20240705,131800,22839345,2160,2160,2160,2160,0
|
|
20240705,131700,22839345,2160,2160,2160,2160,0
|
|
20240705,131600,22839345,2160,2160,2160,2160,0
|
|
20240705,131500,22839345,2160,2160,2160,2160,0
|
|
20240705,131400,22839345,2160,2160,2160,2160,0
|
|
20240705,131300,22839345,2160,2160,2160,2160,0
|
|
20240705,131200,22839345,2160,2160,2160,2160,0
|
|
20240705,131100,22839345,2160,2160,2160,2160,0
|
|
20240705,131000,22839345,2160,2160,2160,2160,0
|
|
20240705,130900,22839345,2160,2160,2160,2160,0
|
|
20240705,130800,22839345,2160,2160,2160,2160,0
|
|
20240705,130700,22839345,2160,2160,2160,2160,0
|
|
20240705,130600,22839345,2160,2160,2160,2160,0
|
|
20240705,130500,22839345,2160,2160,2160,2160,0
|
|
20240705,130400,22839345,2160,2160,2160,2160,0
|
|
20240705,130300,22839345,2160,2160,2160,2160,0
|
|
20240705,130200,22839345,2160,2160,2160,2160,0
|
|
20240705,130100,22839345,2160,2160,2160,2160,0
|
|
20240705,130000,22839345,2160,2160,2160,2160,0
|
|
20240705,125900,22839345,2160,2160,2160,2160,0
|
|
20240705,125800,22839345,2160,2160,2160,2160,0
|
|
20240705,125700,22839345,2160,2160,2160,2160,0
|
|
20240705,125600,22839345,2160,2160,2160,2160,0
|
|
20240705,125500,22839345,2160,2160,2160,2160,0
|
|
20240705,125400,22839345,2160,2160,2160,2160,0
|
|
20240705,125300,22839345,2160,2160,2160,2160,0
|
|
20240705,125200,22839345,2160,2160,2160,2160,0
|
|
20240705,125100,22839345,2160,2160,2160,2160,0
|
|
20240705,125000,22839345,2160,2160,2160,2160,0
|
|
20240705,124900,22839345,2160,2160,2160,2160,0
|
|
20240705,124800,22839345,2160,2160,2160,2160,0
|
|
20240705,124700,22839345,2160,2160,2160,2160,29
|
|
20240705,124600,22776705,2160,2160,2160,2160,0
|
|
20240705,124500,22776705,2160,2160,2160,2160,0
|
|
20240705,124400,22776705,2160,2160,2160,2160,0
|
|
20240705,124300,22776705,2160,2160,2160,2160,0
|
|
20240705,124200,22776705,2160,2160,2160,2160,0
|
|
20240705,124100,22776705,2160,2160,2160,2160,0
|
|
20240705,124000,22776705,2160,2160,2160,2160,0
|
|
20240705,123900,22776705,2160,2160,2160,2160,0
|
|
20240705,123800,22776705,2160,2160,2160,2160,0
|
|
20240705,123700,22776705,2160,2160,2160,2160,0
|
|
20240705,123600,22776705,2160,2160,2160,2160,0
|
|
20240705,123500,22776705,2160,2160,2160,2160,0
|
|
20240705,123400,22776705,2160,2160,2160,2160,0
|
|
20240705,123300,22776705,2160,2160,2160,2160,0
|
|
20240705,123200,22776705,2160,2160,2160,2160,0
|
|
20240705,123100,22776705,2160,2160,2160,2160,0
|
|
20240705,123000,22776705,2160,2160,2160,2160,0
|
|
20240705,122900,22776705,2160,2160,2160,2160,0
|
|
20240705,122800,22776705,2160,2160,2160,2160,0
|
|
20240705,122700,22776705,2160,2160,2160,2160,0
|
|
20240705,122600,22776705,2160,2160,2160,2160,0
|
|
20240705,122500,22776705,2160,2160,2160,2160,0
|
|
20240705,122400,22776705,2160,2160,2160,2160,0
|
|
20240705,122300,22776705,2160,2160,2160,2160,0
|
|
20240705,122200,22776705,2160,2160,2160,2160,0
|
|
20240705,122100,22776705,2160,2160,2160,2160,0
|
|
20240705,122000,22776705,2160,2160,2160,2160,0
|
|
20240705,121900,22776705,2160,2160,2160,2160,0
|
|
20240705,121800,22776705,2160,2160,2160,2160,0
|
|
20240705,121700,22776705,2160,2160,2160,2160,0
|
|
20240705,121600,22776705,2160,2160,2160,2160,0
|
|
20240705,121500,22776705,2160,2160,2160,2160,0
|
|
20240705,121400,22776705,2160,2160,2160,2160,0
|
|
20240705,121300,22776705,2160,2160,2160,2160,0
|
|
20240705,121200,22776705,2160,2160,2160,2160,0
|
|
20240705,121100,22776705,2160,2160,2160,2160,0
|
|
20240705,121000,22776705,2160,2160,2160,2160,0
|
|
20240705,120900,22776705,2160,2160,2160,2160,0
|
|
20240705,120800,22776705,2160,2160,2160,2160,0
|
|
20240705,120700,22776705,2160,2160,2160,2160,0
|
|
20240705,120600,22776705,2160,2160,2160,2160,0
|
|
20240705,120500,22776705,2160,2160,2160,2160,0
|
|
20240705,120400,22776705,2160,2160,2160,2160,0
|
|
20240705,120300,22776705,2160,2160,2160,2160,0
|
|
20240705,120200,22776705,2160,2160,2160,2160,0
|
|
20240705,120100,22776705,2160,2160,2160,2160,0
|
|
20240705,120000,22776705,2160,2160,2160,2160,0
|
|
20240705,115900,22776705,2160,2160,2160,2160,0
|
|
20240705,115800,22776705,2160,2160,2160,2160,0
|
|
20240705,115700,22776705,2160,2160,2160,2160,0
|
|
20240705,115600,22776705,2160,2160,2160,2160,0
|
|
20240705,115500,22776705,2160,2160,2160,2160,0
|
|
20240705,115400,22776705,2160,2160,2160,2160,0
|
|
20240705,115300,22776705,2160,2160,2160,2160,0
|
|
20240705,115200,22776705,2160,2160,2160,2160,0
|
|
20240705,115100,22776705,2160,2160,2160,2160,0
|
|
20240705,115000,22776705,2160,2160,2160,2160,0
|
|
20240705,114900,22776705,2160,2160,2160,2160,0
|
|
20240705,114800,22776705,2160,2160,2160,2160,0
|
|
20240705,114700,22776705,2160,2160,2160,2160,0
|
|
20240705,114600,22776705,2160,2160,2160,2160,0
|
|
20240705,114500,22776705,2160,2160,2160,2160,0
|
|
20240705,114400,22776705,2160,2160,2160,2160,0
|
|
20240705,114300,22776705,2160,2160,2160,2160,0
|
|
20240705,114200,22776705,2160,2160,2160,2160,0
|
|
20240705,114100,22776705,2160,2160,2160,2160,0
|
|
20240705,114000,22776705,2160,2160,2160,2160,0
|
|
20240705,113900,22776705,2160,2160,2160,2160,0
|
|
20240705,113800,22776705,2160,2160,2160,2160,0
|
|
20240705,113700,22776705,2160,2160,2160,2160,0
|
|
20240705,113600,22776705,2160,2160,2160,2160,0
|
|
20240705,113500,22776705,2160,2160,2160,2160,0
|
|
20240705,113400,22776705,2160,2160,2160,2160,0
|
|
20240705,113300,22776705,2160,2160,2160,2160,0
|
|
20240705,113200,22776705,2160,2160,2160,2160,0
|
|
20240705,113100,22776705,2160,2160,2160,2160,0
|
|
20240705,113000,22776705,2160,2160,2160,2160,0
|
|
20240705,112900,22776705,2160,2160,2160,2160,0
|
|
20240705,112800,22776705,2160,2160,2160,2160,0
|
|
20240705,112700,22776705,2160,2160,2160,2160,0
|
|
20240705,112600,22776705,2160,2160,2160,2160,0
|
|
20240705,112500,22776705,2160,2160,2160,2160,0
|
|
20240705,112400,22776705,2160,2160,2160,2160,437
|
|
20240705,112300,21832785,2165,2165,2165,2165,0
|
|
20240705,112200,21832785,2165,2165,2165,2165,0
|
|
20240705,112100,21832785,2165,2165,2165,2165,0
|
|
20240705,112000,21832785,2165,2165,2165,2165,0
|
|
20240705,111900,21832785,2165,2165,2165,2165,0
|
|
20240705,111800,21832785,2165,2165,2165,2165,0
|
|
20240705,111700,21832785,2165,2165,2165,2165,0
|
|
20240705,111600,21832785,2165,2165,2165,2165,0
|
|
20240705,111500,21832785,2165,2165,2165,2165,0
|
|
20240705,111400,21832785,2165,2165,2165,2165,0
|
|
20240705,111300,21832785,2165,2165,2165,2165,0
|
|
20240705,111200,21832785,2165,2165,2165,2165,0
|
|
20240705,111100,21832785,2165,2165,2165,2165,0
|
|
20240705,111000,21832785,2165,2165,2165,2165,0
|
|
20240705,110900,21832785,2165,2165,2165,2165,0
|
|
20240705,110800,21832785,2165,2165,2165,2165,0
|
|
20240705,110700,21832785,2165,2165,2165,2165,0
|
|
20240705,110600,21832785,2165,2165,2165,2165,0
|
|
20240705,110500,21832785,2165,2165,2165,2165,0
|
|
20240705,110400,21832785,2165,2165,2165,2165,0
|
|
20240705,110300,21832785,2165,2165,2165,2165,0
|
|
20240705,110200,21832785,2165,2165,2165,2165,0
|
|
20240705,110100,21832785,2165,2165,2165,2165,0
|
|
20240705,110000,21832785,2165,2165,2165,2165,0
|
|
20240705,105900,21832785,2165,2165,2165,2165,0
|
|
20240705,105800,21832785,2165,2165,2165,2165,0
|
|
20240705,105700,21832785,2165,2165,2165,2165,0
|
|
20240705,105600,21832785,2165,2165,2165,2165,0
|
|
20240705,105500,21832785,2165,2165,2165,2165,0
|
|
20240705,105400,21832785,2165,2165,2165,2165,0
|
|
20240705,105300,21832785,2165,2165,2165,2165,0
|
|
20240705,105200,21832785,2165,2165,2165,2165,0
|
|
20240705,105100,21832785,2165,2165,2165,2165,0
|
|
20240705,105000,21832785,2165,2165,2165,2165,0
|
|
20240705,104900,21832785,2165,2165,2165,2165,0
|
|
20240705,104800,21832785,2165,2165,2165,2165,0
|
|
20240705,104700,21832785,2165,2165,2165,2165,0
|
|
20240705,104600,21832785,2165,2165,2165,2165,0
|
|
20240705,104500,21832785,2165,2165,2165,2165,0
|
|
20240705,104400,21832785,2165,2165,2165,2165,0
|
|
20240705,104300,21832785,2165,2165,2165,2165,9343
|
|
20240705,104200,1605190,2165,2165,2165,2165,0
|
|
20240705,104100,1605190,2165,2165,2165,2165,0
|
|
20240705,104000,1605190,2165,2165,2165,2165,0
|
|
20240705,103900,1605190,2165,2165,2165,2165,0
|
|
20240705,103800,1605190,2165,2165,2165,2165,0
|
|
20240705,103700,1605190,2165,2165,2165,2165,0
|
|
20240705,103600,1605190,2165,2165,2165,2165,0
|
|
20240705,103500,1605190,2165,2165,2165,2165,0
|
|
20240705,103400,1605190,2165,2165,2165,2165,0
|
|
20240705,103300,1605190,2165,2165,2165,2165,0
|
|
20240705,103200,1605190,2165,2165,2165,2165,0
|
|
20240705,103100,1605190,2165,2165,2165,2165,0
|
|
20240705,103000,1605190,2165,2165,2165,2165,0
|
|
20240705,102900,1605190,2165,2165,2165,2165,0
|
|
20240705,102800,1605190,2165,2165,2165,2165,0
|
|
20240705,102700,1605190,2165,2165,2165,2165,0
|
|
20240705,102600,1605190,2165,2165,2165,2165,0
|
|
20240705,102500,1605190,2165,2165,2165,2165,0
|
|
20240705,102400,1605190,2165,2165,2165,2165,0
|
|
20240705,102300,1605190,2165,2165,2165,2165,0
|
|
20240705,102200,1605190,2165,2165,2165,2165,0
|
|
20240705,102100,1605190,2165,2165,2165,2165,0
|
|
20240705,102000,1605190,2165,2165,2165,2165,31
|
|
20240705,101900,1538075,2165,2165,2165,2165,0
|
|
20240705,101800,1538075,2165,2165,2165,2165,0
|
|
20240705,101700,1538075,2165,2165,2165,2165,0
|
|
20240705,101600,1538075,2165,2165,2165,2165,32
|
|
20240705,101500,1468795,2165,2165,2165,2165,0
|
|
20240705,101400,1468795,2165,2165,2165,2165,0
|
|
20240705,101300,1468795,2165,2165,2165,2165,0
|
|
20240705,101200,1468795,2165,2165,2165,2165,31
|
|
20240705,101100,1401680,2165,2165,2165,2165,0
|
|
20240705,101000,1401680,2165,2165,2165,2165,0
|
|
20240705,100900,1401680,2165,2165,2165,2165,31
|
|
20240705,100800,1334565,2165,2165,2165,2165,0
|
|
20240705,100700,1334565,2165,2165,2165,2165,0
|
|
20240705,100600,1334565,2165,2165,2165,2165,0
|
|
20240705,100500,1334565,2165,2165,2165,2165,31
|
|
20240705,100400,1267450,2165,2165,2165,2165,0
|
|
20240705,100300,1267450,2165,2165,2165,2165,0
|
|
20240705,100200,1267450,2165,2165,2165,2165,32
|
|
20240705,100100,1198170,2155,2155,2155,2155,0
|
|
20240705,100000,1198170,2155,2155,2155,2155,0
|
|
20240705,095900,1198170,2155,2155,2155,2155,31
|
|
20240705,095800,1131365,2170,2170,2170,2170,4
|
|
20240705,095700,1122685,2170,2170,2170,2170,5
|
|
20240705,095600,1111835,2155,2155,2155,2155,0
|
|
20240705,095500,1111835,2155,2155,2155,2155,32
|
|
20240705,095400,1042875,2170,2170,2170,2170,0
|
|
20240705,095300,1042875,2170,2170,2170,2170,0
|
|
20240705,095200,1042875,2170,2170,2170,2170,0
|
|
20240705,095100,1042875,2170,2155,2170,2155,37
|
|
20240705,095000,963065,2155,2155,2155,2155,0
|
|
20240705,094900,963065,2155,2155,2155,2155,0
|
|
20240705,094800,963065,2155,2155,2155,2155,32
|
|
20240705,094700,894105,2170,2170,2170,2170,5
|
|
20240705,094600,883255,2155,2155,2155,2155,0
|
|
20240705,094500,883255,2155,2155,2155,2155,0
|
|
20240705,094400,883255,2155,2155,2155,2155,32
|
|
20240705,094300,814295,2155,2155,2155,2155,0
|
|
20240705,094200,814295,2155,2155,2155,2155,0
|
|
20240705,094100,814295,2155,2155,2155,2155,0
|
|
20240705,094000,814295,2155,2155,2155,2155,31
|
|
20240705,093900,747490,2155,2155,2155,2155,0
|
|
20240705,093800,747490,2155,2155,2155,2155,10
|
|
20240705,093700,725940,2160,2160,2160,2160,22
|
|
20240705,093600,678420,2170,2170,2170,2170,5
|
|
20240705,093500,667570,2160,2160,2160,2160,0
|
|
20240705,093400,667570,2160,2160,2160,2160,32
|
|
20240705,093300,598450,2170,2170,2170,2170,0
|
|
20240705,093200,598450,2170,2170,2170,2170,5
|
|
20240705,093100,587600,2160,2160,2160,2160,0
|
|
20240705,093000,587600,2160,2160,2160,2160,0
|
|
20240705,092900,587600,2160,2160,2160,2160,31
|
|
20240705,092800,520640,2160,2160,2160,2160,0
|
|
20240705,092700,520640,2160,2160,2160,2160,0
|
|
20240705,092600,520640,2160,2160,2160,2160,31
|
|
20240705,092500,453680,2170,2170,2170,2170,0
|
|
20240705,092400,453680,2170,2170,2170,2170,5
|
|
20240705,092300,442830,2160,2160,2160,2160,0
|
|
20240705,092200,442830,2160,2160,2160,2160,32
|
|
20240705,092100,373710,2160,2160,2160,2160,0
|
|
20240705,092000,373710,2160,2160,2160,2160,0
|
|
20240705,091900,373710,2160,2160,2160,2160,31
|
|
20240705,091800,306750,2160,2160,2160,2160,0
|
|
20240705,091700,306750,2160,2160,2160,2160,0
|
|
20240705,091600,306750,2160,2160,2160,2160,32
|
|
20240705,091500,237630,2170,2170,2170,2170,0
|
|
20240705,091400,237630,2170,2170,2170,2170,0
|
|
20240705,091300,237630,2170,2165,2170,2165,5
|
|
20240705,091200,226800,2160,2160,2160,2160,0
|
|
20240705,091100,226800,2160,2160,2160,2160,31
|
|
20240705,091000,159840,2160,2160,2160,2160,0
|
|
20240705,090900,159840,2160,2160,2160,2160,0
|
|
20240705,090800,159840,2160,2160,2160,2160,32
|
|
20240705,090700,90720,2160,2160,2160,2160,0
|
|
20240705,090600,90720,2160,2160,2160,2160,0
|
|
20240705,090500,90720,2160,2160,2160,2160,0
|
|
20240705,090400,90720,2160,2160,2160,2160,32
|
|
20240705,090300,21600,2160,2160,2160,2160,2
|
|
20240705,090200,17280,2160,2160,2160,2160,0
|
|
20240705,090100,17280,2160,2160,2160,2160,0
|
|
20240705,090000,17280,2160,2160,2160,2160,8
|