777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215400,34819445,2180,2180,2180,2180,10
|
|
20240711,215300,34819445,2180,2180,2180,2180,0
|
|
20240711,215200,34819445,2180,2180,2180,2180,0
|
|
20240711,215100,34819445,2180,2180,2180,2180,0
|
|
20240711,215000,34819445,2180,2180,2180,2180,0
|
|
20240711,214900,34819445,2180,2180,2180,2180,0
|
|
20240711,214800,34819445,2180,2180,2180,2180,0
|
|
20240711,214700,34819445,2180,2180,2180,2180,0
|
|
20240711,214600,34819445,2180,2180,2180,2180,0
|
|
20240711,214500,34819445,2180,2180,2180,2180,0
|
|
20240711,214400,34819445,2180,2180,2180,2180,0
|
|
20240711,214300,34819445,2180,2180,2180,2180,0
|
|
20240711,214200,34819445,2180,2180,2180,2180,0
|
|
20240711,214100,34819445,2180,2180,2180,2180,0
|
|
20240711,214000,34819445,2180,2180,2180,2180,0
|
|
20240711,213900,34819445,2180,2180,2180,2180,0
|
|
20240711,213800,34819445,2180,2180,2180,2180,0
|
|
20240711,213700,34819445,2180,2180,2180,2180,0
|
|
20240711,213600,34819445,2180,2180,2180,2180,0
|
|
20240711,213500,34819445,2180,2180,2180,2180,0
|
|
20240711,213400,34819445,2180,2180,2180,2180,0
|
|
20240711,213300,34819445,2180,2180,2180,2180,0
|
|
20240711,213200,34819445,2180,2180,2180,2180,0
|
|
20240711,213100,34819445,2180,2180,2180,2180,0
|
|
20240711,213000,34819445,2180,2180,2180,2180,0
|
|
20240711,212900,34819445,2180,2180,2180,2180,0
|
|
20240711,212800,34819445,2180,2180,2180,2180,0
|
|
20240711,212700,34819445,2180,2180,2180,2180,0
|
|
20240711,212600,34819445,2180,2180,2180,2180,0
|
|
20240711,212500,34819445,2180,2180,2180,2180,0
|
|
20240711,212400,34819445,2180,2180,2180,2180,10
|
|
20240711,212300,34819445,2180,2180,2180,2180,0
|
|
20240711,212200,34819445,2180,2180,2180,2180,0
|
|
20240711,212100,34819445,2180,2180,2180,2180,0
|
|
20240711,212000,34819445,2180,2180,2180,2180,0
|
|
20240711,211900,34819445,2180,2180,2180,2180,0
|
|
20240711,211800,34819445,2180,2180,2180,2180,0
|
|
20240711,211700,34819445,2180,2180,2180,2180,0
|
|
20240711,211600,34819445,2180,2180,2180,2180,0
|
|
20240711,211500,34819445,2180,2180,2180,2180,0
|
|
20240711,211400,34819445,2180,2180,2180,2180,0
|
|
20240711,211300,34819445,2180,2180,2180,2180,0
|
|
20240711,211200,34819445,2180,2180,2180,2180,0
|
|
20240711,211100,34819445,2180,2180,2180,2180,0
|
|
20240711,211000,34819445,2180,2180,2180,2180,0
|
|
20240711,210900,34819445,2180,2180,2180,2180,0
|
|
20240711,210800,34819445,2180,2180,2180,2180,0
|
|
20240711,210700,34819445,2180,2180,2180,2180,0
|
|
20240711,210600,34819445,2180,2180,2180,2180,0
|
|
20240711,210500,34819445,2180,2180,2180,2180,0
|
|
20240711,210400,34819445,2180,2180,2180,2180,0
|
|
20240711,210300,34819445,2180,2180,2180,2180,0
|
|
20240711,210200,34819445,2180,2180,2180,2180,0
|
|
20240711,210100,34819445,2180,2180,2180,2180,0
|
|
20240711,210000,34819445,2180,2180,2180,2180,0
|
|
20240711,205900,34819445,2180,2180,2180,2180,0
|
|
20240711,205800,34819445,2180,2180,2180,2180,0
|
|
20240711,205700,34819445,2180,2180,2180,2180,0
|
|
20240711,205600,34819445,2180,2180,2180,2180,0
|
|
20240711,205500,34819445,2180,2180,2180,2180,0
|
|
20240711,205400,34819445,2180,2180,2180,2180,10
|
|
20240711,205300,34819445,2180,2180,2180,2180,0
|
|
20240711,205200,34819445,2180,2180,2180,2180,0
|
|
20240711,205100,34819445,2180,2180,2180,2180,0
|
|
20240711,205000,34819445,2180,2180,2180,2180,0
|
|
20240711,204900,34819445,2180,2180,2180,2180,0
|
|
20240711,204800,34819445,2180,2180,2180,2180,0
|
|
20240711,204700,34819445,2180,2180,2180,2180,0
|
|
20240711,204600,34819445,2180,2180,2180,2180,0
|
|
20240711,204500,34819445,2180,2180,2180,2180,0
|
|
20240711,204400,34819445,2180,2180,2180,2180,0
|
|
20240711,204300,34819445,2180,2180,2180,2180,0
|
|
20240711,204200,34819445,2180,2180,2180,2180,0
|
|
20240711,204100,34819445,2180,2180,2180,2180,0
|
|
20240711,204000,34819445,2180,2180,2180,2180,0
|
|
20240711,203900,34819445,2180,2180,2180,2180,0
|
|
20240711,203800,34819445,2180,2180,2180,2180,0
|
|
20240711,203700,34819445,2180,2180,2180,2180,0
|
|
20240711,203600,34819445,2180,2180,2180,2180,0
|
|
20240711,203500,34819445,2180,2180,2180,2180,0
|
|
20240711,203400,34819445,2180,2180,2180,2180,0
|
|
20240711,203300,34819445,2180,2180,2180,2180,0
|
|
20240711,203200,34819445,2180,2180,2180,2180,0
|
|
20240711,203100,34819445,2180,2180,2180,2180,0
|
|
20240711,203000,34819445,2180,2180,2180,2180,0
|
|
20240711,202900,34819445,2180,2180,2180,2180,0
|
|
20240711,202800,34819445,2180,2180,2180,2180,0
|
|
20240711,202700,34819445,2180,2180,2180,2180,0
|
|
20240711,202600,34819445,2180,2180,2180,2180,0
|
|
20240711,202500,34819445,2180,2180,2180,2180,0
|
|
20240711,202400,34819445,2180,2180,2180,2180,10
|
|
20240711,202300,34819445,2180,2180,2180,2180,0
|
|
20240711,202200,34819445,2180,2180,2180,2180,0
|
|
20240711,202100,34819445,2180,2180,2180,2180,0
|
|
20240711,202000,34819445,2180,2180,2180,2180,0
|
|
20240711,201900,34819445,2180,2180,2180,2180,0
|
|
20240711,201800,34819445,2180,2180,2180,2180,0
|
|
20240711,201700,34819445,2180,2180,2180,2180,0
|
|
20240711,201600,34819445,2180,2180,2180,2180,0
|
|
20240711,201500,34819445,2180,2180,2180,2180,0
|
|
20240711,201400,34819445,2180,2180,2180,2180,0
|
|
20240711,201300,34819445,2180,2180,2180,2180,0
|
|
20240711,201200,34819445,2180,2180,2180,2180,0
|
|
20240711,201100,34819445,2180,2180,2180,2180,0
|
|
20240711,201000,34819445,2180,2180,2180,2180,0
|
|
20240711,200900,34819445,2180,2180,2180,2180,0
|
|
20240711,200800,34819445,2180,2180,2180,2180,0
|
|
20240711,200700,34819445,2180,2180,2180,2180,0
|
|
20240711,200600,34819445,2180,2180,2180,2180,0
|
|
20240711,200500,34819445,2180,2180,2180,2180,0
|
|
20240711,200400,34819445,2180,2180,2180,2180,0
|
|
20240711,200300,34819445,2180,2180,2180,2180,0
|
|
20240711,200200,34819445,2180,2180,2180,2180,0
|
|
20240711,200100,34819445,2180,2180,2180,2180,0
|
|
20240711,200000,34819445,2180,2180,2180,2180,0
|
|
20240711,195900,34819445,2180,2180,2180,2180,0
|
|
20240711,195800,34819445,2180,2180,2180,2180,0
|
|
20240711,195700,34819445,2180,2180,2180,2180,0
|
|
20240711,195600,34819445,2180,2180,2180,2180,0
|
|
20240711,195500,34819445,2180,2180,2180,2180,0
|
|
20240711,195400,34819445,2180,2180,2180,2180,10
|
|
20240711,195300,34819445,2180,2180,2180,2180,0
|
|
20240711,195200,34819445,2180,2180,2180,2180,0
|
|
20240711,195100,34819445,2180,2180,2180,2180,0
|
|
20240711,195000,34819445,2180,2180,2180,2180,0
|
|
20240711,194900,34819445,2180,2180,2180,2180,0
|
|
20240711,194800,34819445,2180,2180,2180,2180,0
|
|
20240711,194700,34819445,2180,2180,2180,2180,0
|
|
20240711,194600,34819445,2180,2180,2180,2180,0
|
|
20240711,194500,34819445,2180,2180,2180,2180,0
|
|
20240711,194400,34819445,2180,2180,2180,2180,0
|
|
20240711,194300,34819445,2180,2180,2180,2180,0
|
|
20240711,194200,34819445,2180,2180,2180,2180,0
|
|
20240711,194100,34819445,2180,2180,2180,2180,0
|
|
20240711,194000,34819445,2180,2180,2180,2180,0
|
|
20240711,193900,34819445,2180,2180,2180,2180,0
|
|
20240711,193800,34819445,2180,2180,2180,2180,0
|
|
20240711,193700,34819445,2180,2180,2180,2180,0
|
|
20240711,193600,34819445,2180,2180,2180,2180,0
|
|
20240711,193500,34819445,2180,2180,2180,2180,0
|
|
20240711,193400,34819445,2180,2180,2180,2180,0
|
|
20240711,193300,34819445,2180,2180,2180,2180,0
|
|
20240711,193200,34819445,2180,2180,2180,2180,0
|
|
20240711,193100,34819445,2180,2180,2180,2180,0
|
|
20240711,193000,34819445,2180,2180,2180,2180,0
|
|
20240711,192900,34819445,2180,2180,2180,2180,0
|
|
20240711,192800,34819445,2180,2180,2180,2180,0
|
|
20240711,192700,34819445,2180,2180,2180,2180,0
|
|
20240711,192600,34819445,2180,2180,2180,2180,0
|
|
20240711,192500,34819445,2180,2180,2180,2180,0
|
|
20240711,192400,34819445,2180,2180,2180,2180,10
|
|
20240711,192300,34819445,2180,2180,2180,2180,0
|
|
20240711,192200,34819445,2180,2180,2180,2180,0
|
|
20240711,192100,34819445,2180,2180,2180,2180,0
|
|
20240711,192000,34819445,2180,2180,2180,2180,0
|
|
20240711,191900,34819445,2180,2180,2180,2180,0
|
|
20240711,191800,34819445,2180,2180,2180,2180,0
|
|
20240711,191700,34819445,2180,2180,2180,2180,0
|
|
20240711,191600,34819445,2180,2180,2180,2180,0
|
|
20240711,191500,34819445,2180,2180,2180,2180,0
|
|
20240711,191400,34819445,2180,2180,2180,2180,0
|
|
20240711,191300,34819445,2180,2180,2180,2180,0
|
|
20240711,191200,34819445,2180,2180,2180,2180,0
|
|
20240711,191100,34819445,2180,2180,2180,2180,0
|
|
20240711,191000,34819445,2180,2180,2180,2180,0
|
|
20240711,190900,34819445,2180,2180,2180,2180,0
|
|
20240711,190800,34819445,2180,2180,2180,2180,0
|
|
20240711,190700,34819445,2180,2180,2180,2180,0
|
|
20240711,190600,34819445,2180,2180,2180,2180,0
|
|
20240711,190500,34819445,2180,2180,2180,2180,0
|
|
20240711,190400,34819445,2180,2180,2180,2180,0
|
|
20240711,190300,34819445,2180,2180,2180,2180,0
|
|
20240711,190200,34819445,2180,2180,2180,2180,0
|
|
20240711,190100,34819445,2180,2180,2180,2180,0
|
|
20240711,190000,34819445,2180,2180,2180,2180,0
|
|
20240711,185900,34819445,2180,2180,2180,2180,0
|
|
20240711,185800,34819445,2180,2180,2180,2180,0
|
|
20240711,185700,34819445,2180,2180,2180,2180,0
|
|
20240711,185600,34819445,2180,2180,2180,2180,0
|
|
20240711,185500,34819445,2180,2180,2180,2180,0
|
|
20240711,185400,34819445,2180,2180,2180,2180,10
|
|
20240711,185300,34819445,2180,2180,2180,2180,0
|
|
20240711,185200,34819445,2180,2180,2180,2180,0
|
|
20240711,185100,34819445,2180,2180,2180,2180,0
|
|
20240711,185000,34819445,2180,2180,2180,2180,0
|
|
20240711,184900,34819445,2180,2180,2180,2180,0
|
|
20240711,184800,34819445,2180,2180,2180,2180,0
|
|
20240711,184700,34819445,2180,2180,2180,2180,0
|
|
20240711,184600,34819445,2180,2180,2180,2180,0
|
|
20240711,184500,34819445,2180,2180,2180,2180,0
|
|
20240711,184400,34819445,2180,2180,2180,2180,0
|
|
20240711,184300,34819445,2180,2180,2180,2180,0
|
|
20240711,184200,34819445,2180,2180,2180,2180,0
|
|
20240711,184100,34819445,2180,2180,2180,2180,0
|
|
20240711,184000,34819445,2180,2180,2180,2180,0
|
|
20240711,183900,34819445,2180,2180,2180,2180,0
|
|
20240711,183800,34819445,2180,2180,2180,2180,0
|
|
20240711,183700,34819445,2180,2180,2180,2180,0
|
|
20240711,183600,34819445,2180,2180,2180,2180,0
|
|
20240711,183500,34819445,2180,2180,2180,2180,0
|
|
20240711,183400,34819445,2180,2180,2180,2180,0
|
|
20240711,183300,34819445,2180,2180,2180,2180,0
|
|
20240711,183200,34819445,2180,2180,2180,2180,0
|
|
20240711,183100,34819445,2180,2180,2180,2180,0
|
|
20240711,183000,34819445,2180,2180,2180,2180,0
|
|
20240711,182900,34819445,2180,2180,2180,2180,0
|
|
20240711,182800,34819445,2180,2180,2180,2180,0
|
|
20240711,182700,34819445,2180,2180,2180,2180,0
|
|
20240711,182600,34819445,2180,2180,2180,2180,0
|
|
20240711,182500,34819445,2180,2180,2180,2180,0
|
|
20240711,182400,34819445,2180,2180,2180,2180,10
|
|
20240711,182300,34819445,2180,2180,2180,2180,0
|
|
20240711,182200,34819445,2180,2180,2180,2180,0
|
|
20240711,182100,34819445,2180,2180,2180,2180,0
|
|
20240711,182000,34819445,2180,2180,2180,2180,0
|
|
20240711,181900,34819445,2180,2180,2180,2180,0
|
|
20240711,181800,34819445,2180,2180,2180,2180,0
|
|
20240711,181700,34819445,2180,2180,2180,2180,0
|
|
20240711,181600,34819445,2180,2180,2180,2180,0
|
|
20240711,181500,34819445,2180,2180,2180,2180,0
|
|
20240711,181400,34819445,2180,2180,2180,2180,0
|
|
20240711,181300,34819445,2180,2180,2180,2180,0
|
|
20240711,181200,34819445,2180,2180,2180,2180,0
|
|
20240711,181100,34819445,2180,2180,2180,2180,0
|
|
20240711,181000,34819445,2180,2180,2180,2180,0
|
|
20240711,180900,34819445,2180,2180,2180,2180,0
|
|
20240711,180800,34819445,2180,2180,2180,2180,0
|
|
20240711,180700,34819445,2180,2180,2180,2180,0
|
|
20240711,180600,34819445,2180,2180,2180,2180,0
|
|
20240711,180500,34819445,2180,2180,2180,2180,0
|
|
20240711,180400,34819445,2180,2180,2180,2180,0
|
|
20240711,180300,34819445,2180,2180,2180,2180,0
|
|
20240711,180200,34819445,2180,2180,2180,2180,0
|
|
20240711,180100,34819445,2180,2180,2180,2180,0
|
|
20240711,180000,34819445,2180,2180,2180,2180,0
|
|
20240711,175900,34819445,2180,2180,2180,2180,0
|
|
20240711,175800,34819445,2180,2180,2180,2180,0
|
|
20240711,175700,34819445,2180,2180,2180,2180,0
|
|
20240711,175600,34819445,2180,2180,2180,2180,0
|
|
20240711,175500,34819445,2180,2180,2180,2180,0
|
|
20240711,175400,34819445,2180,2180,2180,2180,10
|
|
20240711,175300,34819445,2180,2180,2180,2180,0
|
|
20240711,175200,34819445,2180,2180,2180,2180,0
|
|
20240711,175100,34819445,2180,2180,2180,2180,0
|
|
20240711,175000,34819445,2180,2180,2180,2180,0
|
|
20240711,174900,34819445,2180,2180,2180,2180,0
|
|
20240711,174800,34819445,2180,2180,2180,2180,0
|
|
20240711,174700,34819445,2180,2180,2180,2180,0
|
|
20240711,174600,34819445,2180,2180,2180,2180,0
|
|
20240711,174500,34819445,2180,2180,2180,2180,0
|
|
20240711,174400,34819445,2180,2180,2180,2180,0
|
|
20240711,174300,34819445,2180,2180,2180,2180,0
|
|
20240711,174200,34819445,2180,2180,2180,2180,0
|
|
20240711,174100,34819445,2180,2180,2180,2180,0
|
|
20240711,174000,34819445,2180,2180,2180,2180,0
|
|
20240711,173900,34819445,2180,2180,2180,2180,0
|
|
20240711,173800,34819445,2180,2180,2180,2180,0
|
|
20240711,173700,34819445,2180,2180,2180,2180,0
|
|
20240711,173600,34819445,2180,2180,2180,2180,0
|
|
20240711,173500,34819445,2180,2180,2180,2180,0
|
|
20240711,173400,34819445,2180,2180,2180,2180,0
|
|
20240711,173300,34819445,2180,2180,2180,2180,0
|
|
20240711,173200,34819445,2180,2180,2180,2180,0
|
|
20240711,173100,34819445,2180,2180,2180,2180,0
|
|
20240711,173000,34819445,2180,2180,2180,2180,0
|
|
20240711,172900,34819445,2180,2180,2180,2180,0
|
|
20240711,172800,34819445,2180,2180,2180,2180,0
|
|
20240711,172700,34819445,2180,2180,2180,2180,0
|
|
20240711,172600,34819445,2180,2180,2180,2180,0
|
|
20240711,172500,34819445,2180,2180,2180,2180,0
|
|
20240711,172400,34819445,2180,2180,2180,2180,10
|
|
20240711,172300,34819445,2180,2180,2180,2180,0
|
|
20240711,172200,34819445,2180,2180,2180,2180,0
|
|
20240711,172100,34819445,2180,2180,2180,2180,0
|
|
20240711,172000,34819445,2180,2180,2180,2180,0
|
|
20240711,171900,34819445,2180,2180,2180,2180,0
|
|
20240711,171800,34819445,2180,2180,2180,2180,0
|
|
20240711,171700,34819445,2180,2180,2180,2180,0
|
|
20240711,171600,34819445,2180,2180,2180,2180,0
|
|
20240711,171500,34819445,2180,2180,2180,2180,0
|
|
20240711,171400,34819445,2180,2180,2180,2180,0
|
|
20240711,171300,34819445,2180,2180,2180,2180,0
|
|
20240711,171200,34819445,2180,2180,2180,2180,0
|
|
20240711,171100,34819445,2180,2180,2180,2180,0
|
|
20240711,171000,34819445,2180,2180,2180,2180,0
|
|
20240711,170900,34819445,2180,2180,2180,2180,0
|
|
20240711,170800,34819445,2180,2180,2180,2180,0
|
|
20240711,170700,34819445,2180,2180,2180,2180,0
|
|
20240711,170600,34819445,2180,2180,2180,2180,0
|
|
20240711,170500,34819445,2180,2180,2180,2180,0
|
|
20240711,170400,34819445,2180,2180,2180,2180,0
|
|
20240711,170300,34819445,2180,2180,2180,2180,0
|
|
20240711,170200,34819445,2180,2180,2180,2180,0
|
|
20240711,170100,34819445,2180,2180,2180,2180,0
|
|
20240711,170000,34819445,2180,2180,2180,2180,0
|
|
20240711,165900,34819445,2180,2180,2180,2180,0
|
|
20240711,165800,34819445,2180,2180,2180,2180,0
|
|
20240711,165700,34819445,2180,2180,2180,2180,0
|
|
20240711,165600,34819445,2180,2180,2180,2180,0
|
|
20240711,165500,34819445,2180,2180,2180,2180,0
|
|
20240711,165400,34819445,2180,2180,2180,2180,10
|
|
20240711,165300,34819445,2180,2180,2180,2180,0
|
|
20240711,165200,34819445,2180,2180,2180,2180,0
|
|
20240711,165100,34819445,2180,2180,2180,2180,0
|
|
20240711,165000,34819445,2180,2180,2180,2180,0
|
|
20240711,164900,34819445,2180,2180,2180,2180,0
|
|
20240711,164800,34819445,2180,2180,2180,2180,0
|
|
20240711,164700,34819445,2180,2180,2180,2180,0
|
|
20240711,164600,34819445,2180,2180,2180,2180,0
|
|
20240711,164500,34819445,2180,2180,2180,2180,0
|
|
20240711,164400,34819445,2180,2180,2180,2180,0
|
|
20240711,164300,34819445,2180,2180,2180,2180,0
|
|
20240711,164200,34819445,2180,2180,2180,2180,0
|
|
20240711,164100,34819445,2180,2180,2180,2180,0
|
|
20240711,164000,34819445,2180,2180,2180,2180,0
|
|
20240711,163900,34819445,2180,2180,2180,2180,0
|
|
20240711,163800,34819445,2180,2180,2180,2180,0
|
|
20240711,163700,34819445,2180,2180,2180,2180,0
|
|
20240711,163600,34819445,2180,2180,2180,2180,0
|
|
20240711,163500,34819445,2180,2180,2180,2180,0
|
|
20240711,163400,34819445,2180,2180,2180,2180,0
|
|
20240711,163300,34819445,2180,2180,2180,2180,0
|
|
20240711,163200,34819445,2180,2180,2180,2180,0
|
|
20240711,163100,34819445,2180,2180,2180,2180,0
|
|
20240711,163000,34819445,2180,2180,2180,2180,0
|
|
20240711,162900,34819445,2180,2180,2180,2180,0
|
|
20240711,162800,34819445,2180,2180,2180,2180,0
|
|
20240711,162700,34819445,2180,2180,2180,2180,0
|
|
20240711,162600,34819445,2180,2180,2180,2180,0
|
|
20240711,162500,34819445,2180,2180,2180,2180,0
|
|
20240711,162400,34819445,2180,2180,2180,2180,10
|
|
20240711,162300,34819445,2180,2180,2180,2180,0
|
|
20240711,162200,34819445,2180,2180,2180,2180,0
|
|
20240711,162100,34819445,2180,2180,2180,2180,0
|
|
20240711,162000,34819445,2180,2180,2180,2180,0
|
|
20240711,161900,34819445,2180,2180,2180,2180,0
|
|
20240711,161800,34819445,2180,2180,2180,2180,0
|
|
20240711,161700,34819445,2180,2180,2180,2180,0
|
|
20240711,161600,34819445,2180,2180,2180,2180,0
|
|
20240711,161500,34819445,2180,2180,2180,2180,0
|
|
20240711,161400,34819445,2180,2180,2180,2180,0
|
|
20240711,161300,34819445,2180,2180,2180,2180,0
|
|
20240711,161200,34819445,2180,2180,2180,2180,0
|
|
20240711,161100,34819445,2180,2180,2180,2180,0
|
|
20240711,161000,34819445,2180,2180,2180,2180,0
|
|
20240711,160900,34819445,2180,2180,2180,2180,0
|
|
20240711,160800,34819445,2180,2180,2180,2180,0
|
|
20240711,160700,34819445,2180,2180,2180,2180,0
|
|
20240711,160600,34819445,2180,2180,2180,2180,0
|
|
20240711,160500,34819445,2180,2180,2180,2180,0
|
|
20240711,160400,34819445,2180,2180,2180,2180,0
|
|
20240711,160300,34819445,2180,2180,2180,2180,0
|
|
20240711,160200,34819445,2180,2180,2180,2180,0
|
|
20240711,160100,34819445,2180,2180,2180,2180,0
|
|
20240711,160000,34819445,2180,2180,2180,2180,0
|
|
20240711,155900,34819445,2180,2180,2180,2180,0
|
|
20240711,155800,34819445,2180,2180,2180,2180,0
|
|
20240711,155700,34819445,2180,2180,2180,2180,0
|
|
20240711,155600,34819445,2180,2180,2180,2180,0
|
|
20240711,155500,34819445,2180,2180,2180,2180,0
|
|
20240711,155400,34819445,2180,2180,2180,2180,10
|
|
20240711,155300,34819445,2180,2180,2180,2180,0
|
|
20240711,155200,34819445,2180,2180,2180,2180,0
|
|
20240711,155100,34819445,2180,2180,2180,2180,0
|
|
20240711,155000,34819445,2180,2180,2180,2180,0
|
|
20240711,154900,34819445,2180,2180,2180,2180,0
|
|
20240711,154800,34819445,2180,2180,2180,2180,0
|
|
20240711,154700,34819445,2180,2180,2180,2180,0
|
|
20240711,154600,34819445,2180,2180,2180,2180,0
|
|
20240711,154500,34819445,2180,2180,2180,2180,0
|
|
20240711,154400,34819445,2180,2180,2180,2180,0
|
|
20240711,154300,34819445,2180,2180,2180,2180,0
|
|
20240711,154200,34819445,2180,2180,2180,2180,0
|
|
20240711,154100,34819445,2180,2180,2180,2180,0
|
|
20240711,154000,34819445,2180,2180,2180,2180,0
|
|
20240711,153900,34819445,2180,2180,2180,2180,0
|
|
20240711,153800,34819445,2180,2180,2180,2180,0
|
|
20240711,153700,34819445,2180,2180,2180,2180,0
|
|
20240711,153600,34819445,2180,2180,2180,2180,0
|
|
20240711,153500,34819445,2180,2180,2180,2180,0
|
|
20240711,153400,34819445,2180,2180,2180,2180,0
|
|
20240711,153300,34819445,2180,2180,2180,2180,0
|
|
20240711,153200,34819445,2180,2180,2180,2180,0
|
|
20240711,153100,34819445,2180,2180,2180,2180,0
|
|
20240711,153000,34819445,2180,2180,2180,2180,0
|
|
20240711,152900,34819445,2180,2180,2180,2180,0
|
|
20240711,152800,34819445,2180,2180,2180,2180,0
|
|
20240711,152700,34819445,2180,2180,2180,2180,0
|
|
20240711,152600,34819445,2180,2180,2180,2180,0
|
|
20240711,152500,34819445,2180,2180,2180,2180,0
|
|
20240711,152400,34819445,2180,2180,2180,2180,0
|
|
20240711,152300,34819445,2180,2180,2180,2180,0
|
|
20240711,152200,34819445,2180,2180,2180,2180,0
|
|
20240711,152100,34819445,2180,2180,2180,2180,0
|
|
20240711,152000,34819445,2180,2180,2180,2180,0
|
|
20240711,151900,34819445,2180,2180,2180,2180,0
|
|
20240711,151800,34819445,2180,2180,2180,2180,0
|
|
20240711,151700,34819445,2180,2180,2180,2180,0
|
|
20240711,151600,34819445,2180,2180,2180,2180,0
|
|
20240711,151500,34819445,2180,2180,2180,2180,0
|
|
20240711,151400,34819445,2180,2180,2180,2180,0
|
|
20240711,151300,34819445,2180,2180,2180,2180,0
|
|
20240711,151200,34819445,2180,2180,2180,2180,0
|
|
20240711,151100,34819445,2180,2180,2180,2180,0
|
|
20240711,151000,34819445,2180,2180,2180,2180,0
|
|
20240711,150900,34819445,2180,2180,2180,2180,0
|
|
20240711,150800,34819445,2180,2180,2180,2180,0
|
|
20240711,150700,34819445,2180,2180,2180,2180,0
|
|
20240711,150600,34819445,2180,2180,2180,2180,0
|
|
20240711,150500,34819445,2180,2180,2180,2180,0
|
|
20240711,150400,34819445,2180,2180,2180,2180,0
|
|
20240711,150300,34819445,2180,2180,2180,2180,0
|
|
20240711,150200,34819445,2180,2180,2180,2180,0
|
|
20240711,150100,34819445,2180,2180,2180,2180,0
|
|
20240711,150000,34819445,2180,2180,2180,2180,0
|
|
20240711,145900,34819445,2180,2180,2180,2180,0
|
|
20240711,145800,34819445,2180,2180,2180,2180,0
|
|
20240711,145700,34819445,2180,2180,2180,2180,0
|
|
20240711,145600,34819445,2180,2180,2180,2180,0
|
|
20240711,145500,34819445,2180,2180,2180,2180,0
|
|
20240711,145400,34819445,2180,2180,2180,2180,0
|
|
20240711,145300,34819445,2180,2180,2180,2180,0
|
|
20240711,145200,34819445,2180,2180,2180,2180,0
|
|
20240711,145100,34819445,2180,2180,2180,2180,0
|
|
20240711,145000,34819445,2180,2180,2180,2180,0
|
|
20240711,144900,34819445,2180,2180,2180,2180,0
|
|
20240711,144800,34819445,2180,2180,2180,2180,0
|
|
20240711,144700,34819445,2180,2180,2180,2180,0
|
|
20240711,144600,34819445,2180,2180,2180,2180,0
|
|
20240711,144500,34819445,2180,2180,2180,2180,0
|
|
20240711,144400,34819445,2180,2180,2180,2180,0
|
|
20240711,144300,34819445,2180,2180,2180,2180,0
|
|
20240711,144200,34819445,2180,2180,2180,2180,0
|
|
20240711,144100,34819445,2180,2180,2180,2180,0
|
|
20240711,144000,34819445,2180,2180,2180,2180,0
|
|
20240711,143900,34819445,2180,2180,2180,2180,0
|
|
20240711,143800,34819445,2180,2180,2180,2180,0
|
|
20240711,143700,34819445,2180,2180,2180,2180,0
|
|
20240711,143600,34819445,2180,2180,2180,2180,0
|
|
20240711,143500,34819445,2180,2180,2180,2180,0
|
|
20240711,143400,34819445,2180,2180,2180,2180,0
|
|
20240711,143300,34819445,2180,2180,2180,2180,0
|
|
20240711,143200,34819445,2180,2180,2180,2180,0
|
|
20240711,143100,34819445,2180,2180,2180,2180,0
|
|
20240711,143000,34819445,2180,2180,2180,2180,0
|
|
20240711,142900,34819445,2180,2180,2180,2180,0
|
|
20240711,142800,34819445,2180,2180,2180,2180,0
|
|
20240711,142700,34819445,2180,2180,2180,2180,0
|
|
20240711,142600,34819445,2180,2180,2180,2180,10
|
|
20240711,142500,34797645,2180,2180,2180,2180,0
|
|
20240711,142400,34797645,2180,2180,2180,2180,0
|
|
20240711,142300,34797645,2180,2180,2180,2180,0
|
|
20240711,142200,34797645,2180,2180,2180,2180,0
|
|
20240711,142100,34797645,2180,2180,2180,2180,0
|
|
20240711,142000,34797645,2180,2180,2180,2180,0
|
|
20240711,141900,34797645,2180,2180,2180,2180,0
|
|
20240711,141800,34797645,2180,2180,2180,2180,0
|
|
20240711,141700,34797645,2180,2180,2180,2180,0
|
|
20240711,141600,34797645,2180,2180,2180,2180,0
|
|
20240711,141500,34797645,2180,2180,2180,2180,0
|
|
20240711,141400,34797645,2180,2180,2180,2180,0
|
|
20240711,141300,34797645,2180,2180,2180,2180,0
|
|
20240711,141200,34797645,2180,2180,2180,2180,0
|
|
20240711,141100,34797645,2180,2180,2180,2180,0
|
|
20240711,141000,34797645,2180,2180,2180,2180,0
|
|
20240711,140900,34797645,2180,2180,2180,2180,0
|
|
20240711,140800,34797645,2180,2180,2180,2180,0
|
|
20240711,140700,34797645,2180,2180,2180,2180,0
|
|
20240711,140600,34797645,2180,2180,2180,2180,0
|
|
20240711,140500,34797645,2180,2180,2180,2180,0
|
|
20240711,140400,34797645,2180,2180,2180,2180,0
|
|
20240711,140300,34797645,2180,2180,2180,2180,0
|
|
20240711,140200,34797645,2180,2180,2180,2180,0
|
|
20240711,140100,34797645,2180,2180,2180,2180,0
|
|
20240711,140000,34797645,2180,2180,2180,2180,0
|
|
20240711,135900,34797645,2180,2180,2180,2180,0
|
|
20240711,135800,34797645,2180,2180,2180,2180,0
|
|
20240711,135700,34797645,2180,2180,2180,2180,0
|
|
20240711,135600,34797645,2180,2180,2180,2180,0
|
|
20240711,135500,34797645,2180,2180,2180,2180,0
|
|
20240711,135400,34797645,2180,2180,2180,2180,0
|
|
20240711,135300,34797645,2180,2180,2180,2180,0
|
|
20240711,135200,34797645,2180,2180,2180,2180,0
|
|
20240711,135100,34797645,2180,2180,2180,2180,0
|
|
20240711,135000,34797645,2180,2180,2180,2180,0
|
|
20240711,134900,34797645,2180,2180,2180,2180,0
|
|
20240711,134800,34797645,2180,2180,2180,2180,0
|
|
20240711,134700,34797645,2180,2180,2180,2180,0
|
|
20240711,134600,34797645,2180,2180,2180,2180,0
|
|
20240711,134500,34797645,2180,2180,2180,2180,0
|
|
20240711,134400,34797645,2180,2180,2180,2180,0
|
|
20240711,134300,34797645,2180,2180,2180,2180,0
|
|
20240711,134200,34797645,2180,2180,2180,2180,0
|
|
20240711,134100,34797645,2180,2180,2180,2180,0
|
|
20240711,134000,34797645,2180,2180,2180,2180,0
|
|
20240711,133900,34797645,2180,2180,2180,2180,0
|
|
20240711,133800,34797645,2180,2180,2180,2180,0
|
|
20240711,133700,34797645,2180,2180,2180,2180,0
|
|
20240711,133600,34797645,2180,2180,2180,2180,0
|
|
20240711,133500,34797645,2180,2180,2180,2180,0
|
|
20240711,133400,34797645,2180,2180,2180,2180,0
|
|
20240711,133300,34797645,2180,2180,2180,2180,0
|
|
20240711,133200,34797645,2180,2180,2180,2180,0
|
|
20240711,133100,34797645,2180,2180,2180,2180,0
|
|
20240711,133000,34797645,2180,2180,2180,2180,0
|
|
20240711,132900,34797645,2180,2180,2180,2180,0
|
|
20240711,132800,34797645,2180,2180,2180,2180,2247
|
|
20240711,132700,29899185,2180,2180,2180,2180,0
|
|
20240711,132600,29899185,2180,2180,2180,2180,0
|
|
20240711,132500,29899185,2180,2180,2180,2180,0
|
|
20240711,132400,29899185,2180,2180,2180,2180,0
|
|
20240711,132300,29899185,2180,2180,2180,2180,0
|
|
20240711,132200,29899185,2180,2180,2180,2180,0
|
|
20240711,132100,29899185,2180,2180,2180,2180,0
|
|
20240711,132000,29899185,2180,2180,2180,2180,0
|
|
20240711,131900,29899185,2180,2180,2180,2180,0
|
|
20240711,131800,29899185,2180,2180,2180,2180,0
|
|
20240711,131700,29899185,2180,2180,2180,2180,0
|
|
20240711,131600,29899185,2180,2180,2180,2180,0
|
|
20240711,131500,29899185,2180,2180,2180,2180,0
|
|
20240711,131400,29899185,2180,2180,2180,2180,0
|
|
20240711,131300,29899185,2180,2180,2180,2180,0
|
|
20240711,131200,29899185,2180,2180,2180,2180,0
|
|
20240711,131100,29899185,2180,2180,2180,2180,0
|
|
20240711,131000,29899185,2180,2180,2180,2180,0
|
|
20240711,130900,29899185,2180,2180,2180,2180,0
|
|
20240711,130800,29899185,2180,2180,2180,2180,0
|
|
20240711,130700,29899185,2180,2180,2180,2180,0
|
|
20240711,130600,29899185,2180,2180,2180,2180,0
|
|
20240711,130500,29899185,2180,2180,2180,2180,0
|
|
20240711,130400,29899185,2180,2180,2180,2180,0
|
|
20240711,130300,29899185,2180,2180,2180,2180,0
|
|
20240711,130200,29899185,2180,2180,2180,2180,0
|
|
20240711,130100,29899185,2180,2180,2180,2180,0
|
|
20240711,130000,29899185,2180,2180,2180,2180,0
|
|
20240711,125900,29899185,2180,2180,2180,2180,0
|
|
20240711,125800,29899185,2180,2180,2180,2180,0
|
|
20240711,125700,29899185,2180,2180,2180,2180,0
|
|
20240711,125600,29899185,2180,2180,2180,2180,0
|
|
20240711,125500,29899185,2180,2180,2180,2180,0
|
|
20240711,125400,29899185,2180,2180,2180,2180,0
|
|
20240711,125300,29899185,2180,2180,2180,2180,0
|
|
20240711,125200,29899185,2180,2180,2180,2180,0
|
|
20240711,125100,29899185,2180,2180,2180,2180,0
|
|
20240711,125000,29899185,2180,2180,2180,2180,0
|
|
20240711,124900,29899185,2180,2180,2180,2180,0
|
|
20240711,124800,29899185,2180,2180,2180,2180,0
|
|
20240711,124700,29899185,2180,2180,2180,2180,0
|
|
20240711,124600,29899185,2180,2180,2180,2180,0
|
|
20240711,124500,29899185,2180,2180,2180,2180,0
|
|
20240711,124400,29899185,2180,2180,2180,2180,0
|
|
20240711,124300,29899185,2180,2180,2180,2180,0
|
|
20240711,124200,29899185,2180,2180,2180,2180,0
|
|
20240711,124100,29899185,2180,2180,2180,2180,0
|
|
20240711,124000,29899185,2180,2180,2180,2180,0
|
|
20240711,123900,29899185,2180,2180,2180,2180,0
|
|
20240711,123800,29899185,2180,2180,2180,2180,0
|
|
20240711,123700,29899185,2180,2180,2180,2180,0
|
|
20240711,123600,29899185,2180,2180,2180,2180,0
|
|
20240711,123500,29899185,2180,2180,2180,2180,0
|
|
20240711,123400,29899185,2180,2180,2180,2180,0
|
|
20240711,123300,29899185,2180,2180,2180,2180,0
|
|
20240711,123200,29899185,2180,2180,2180,2180,0
|
|
20240711,123100,29899185,2180,2180,2180,2180,0
|
|
20240711,123000,29899185,2180,2180,2180,2180,0
|
|
20240711,122900,29899185,2180,2180,2180,2180,0
|
|
20240711,122800,29899185,2180,2180,2180,2180,0
|
|
20240711,122700,29899185,2180,2180,2180,2180,0
|
|
20240711,122600,29899185,2180,2180,2180,2180,0
|
|
20240711,122500,29899185,2180,2180,2180,2180,0
|
|
20240711,122400,29899185,2180,2180,2180,2180,0
|
|
20240711,122300,29899185,2180,2180,2180,2180,0
|
|
20240711,122200,29899185,2180,2180,2180,2180,0
|
|
20240711,122100,29899185,2180,2180,2180,2180,0
|
|
20240711,122000,29899185,2180,2180,2180,2180,0
|
|
20240711,121900,29899185,2180,2180,2180,2180,0
|
|
20240711,121800,29899185,2180,2180,2180,2180,0
|
|
20240711,121700,29899185,2180,2180,2180,2180,0
|
|
20240711,121600,29899185,2180,2180,2180,2180,0
|
|
20240711,121500,29899185,2180,2180,2180,2180,0
|
|
20240711,121400,29899185,2180,2180,2180,2180,3095
|
|
20240711,121300,23152085,2180,2180,2180,2180,0
|
|
20240711,121200,23152085,2180,2180,2180,2180,0
|
|
20240711,121100,23152085,2180,2180,2180,2180,0
|
|
20240711,121000,23152085,2180,2180,2180,2180,0
|
|
20240711,120900,23152085,2180,2180,2180,2180,0
|
|
20240711,120800,23152085,2180,2180,2180,2180,0
|
|
20240711,120700,23152085,2180,2180,2180,2180,0
|
|
20240711,120600,23152085,2180,2180,2180,2180,0
|
|
20240711,120500,23152085,2180,2180,2180,2180,0
|
|
20240711,120400,23152085,2180,2180,2180,2180,140
|
|
20240711,120300,22846885,2180,2180,2180,2180,0
|
|
20240711,120200,22846885,2180,2180,2180,2180,0
|
|
20240711,120100,22846885,2180,2180,2180,2180,0
|
|
20240711,120000,22846885,2180,2180,2180,2180,0
|
|
20240711,115900,22846885,2180,2180,2180,2180,0
|
|
20240711,115800,22846885,2180,2180,2180,2180,0
|
|
20240711,115700,22846885,2180,2180,2180,2180,0
|
|
20240711,115600,22846885,2180,2180,2180,2180,0
|
|
20240711,115500,22846885,2180,2180,2180,2180,0
|
|
20240711,115400,22846885,2180,2180,2180,2180,0
|
|
20240711,115300,22846885,2180,2180,2180,2180,0
|
|
20240711,115200,22846885,2180,2180,2180,2180,0
|
|
20240711,115100,22846885,2180,2180,2180,2180,0
|
|
20240711,115000,22846885,2180,2180,2180,2180,0
|
|
20240711,114900,22846885,2180,2180,2180,2180,0
|
|
20240711,114800,22846885,2180,2180,2180,2180,0
|
|
20240711,114700,22846885,2180,2180,2180,2180,0
|
|
20240711,114600,22846885,2180,2180,2180,2180,0
|
|
20240711,114500,22846885,2180,2185,2185,2180,1151
|
|
20240711,114400,20334450,2185,2185,2185,2185,18
|
|
20240711,114300,20295120,2195,2195,2195,2195,0
|
|
20240711,114200,20295120,2195,2195,2195,2195,0
|
|
20240711,114100,20295120,2195,2195,2195,2195,0
|
|
20240711,114000,20295120,2195,2195,2195,2195,0
|
|
20240711,113900,20295120,2195,2195,2195,2195,0
|
|
20240711,113800,20295120,2195,2195,2195,2195,0
|
|
20240711,113700,20295120,2195,2195,2195,2195,0
|
|
20240711,113600,20295120,2195,2195,2195,2195,0
|
|
20240711,113500,20295120,2195,2195,2195,2195,0
|
|
20240711,113400,20295120,2195,2195,2195,2195,0
|
|
20240711,113300,20295120,2195,2195,2195,2195,0
|
|
20240711,113200,20295120,2195,2195,2195,2195,0
|
|
20240711,113100,20295120,2195,2195,2195,2195,0
|
|
20240711,113000,20295120,2195,2195,2195,2195,0
|
|
20240711,112900,20295120,2195,2195,2195,2195,0
|
|
20240711,112800,20295120,2195,2195,2195,2195,0
|
|
20240711,112700,20295120,2195,2195,2195,2195,0
|
|
20240711,112600,20295120,2195,2195,2195,2195,0
|
|
20240711,112500,20295120,2195,2195,2195,2195,0
|
|
20240711,112400,20295120,2195,2195,2195,2195,0
|
|
20240711,112300,20295120,2195,2195,2195,2195,0
|
|
20240711,112200,20295120,2195,2195,2195,2195,0
|
|
20240711,112100,20295120,2195,2195,2195,2195,0
|
|
20240711,112000,20295120,2195,2195,2195,2195,0
|
|
20240711,111900,20295120,2195,2195,2195,2195,0
|
|
20240711,111800,20295120,2195,2195,2195,2195,0
|
|
20240711,111700,20295120,2195,2195,2195,2195,0
|
|
20240711,111600,20295120,2195,2195,2195,2195,0
|
|
20240711,111500,20295120,2195,2195,2195,2195,0
|
|
20240711,111400,20295120,2195,2195,2195,2195,0
|
|
20240711,111300,20295120,2195,2195,2195,2195,0
|
|
20240711,111200,20295120,2195,2195,2195,2195,0
|
|
20240711,111100,20295120,2195,2195,2195,2195,0
|
|
20240711,111000,20295120,2195,2195,2195,2195,0
|
|
20240711,110900,20295120,2195,2195,2195,2195,0
|
|
20240711,110800,20295120,2195,2195,2195,2195,0
|
|
20240711,110700,20295120,2195,2195,2195,2195,0
|
|
20240711,110600,20295120,2195,2195,2195,2195,0
|
|
20240711,110500,20295120,2195,2195,2195,2195,0
|
|
20240711,110400,20295120,2195,2195,2195,2195,0
|
|
20240711,110300,20295120,2195,2195,2195,2195,0
|
|
20240711,110200,20295120,2195,2195,2195,2195,0
|
|
20240711,110100,20295120,2195,2195,2195,2195,0
|
|
20240711,110000,20295120,2195,2190,2195,2190,5000
|
|
20240711,105900,9320370,2195,2195,2195,2195,0
|
|
20240711,105800,9320370,2195,2195,2195,2195,0
|
|
20240711,105700,9320370,2195,2195,2195,2195,0
|
|
20240711,105600,9320370,2195,2195,2195,2195,0
|
|
20240711,105500,9320370,2195,2195,2195,2195,0
|
|
20240711,105400,9320370,2195,2185,2195,2185,3000
|
|
20240711,105300,2745920,2185,2185,2185,2185,0
|
|
20240711,105200,2745920,2185,2185,2185,2185,0
|
|
20240711,105100,2745920,2185,2185,2185,2185,0
|
|
20240711,105000,2745920,2185,2185,2185,2185,0
|
|
20240711,104900,2745920,2185,2185,2185,2185,0
|
|
20240711,104800,2745920,2185,2185,2185,2185,0
|
|
20240711,104700,2745920,2185,2185,2185,2185,0
|
|
20240711,104600,2745920,2185,2185,2185,2185,0
|
|
20240711,104500,2745920,2185,2185,2185,2185,0
|
|
20240711,104400,2745920,2185,2185,2185,2185,0
|
|
20240711,104300,2745920,2185,2185,2185,2185,0
|
|
20240711,104200,2745920,2185,2185,2185,2185,0
|
|
20240711,104100,2745920,2185,2185,2185,2185,0
|
|
20240711,104000,2745920,2185,2185,2185,2185,0
|
|
20240711,103900,2745920,2185,2185,2185,2185,0
|
|
20240711,103800,2745920,2185,2185,2185,2185,0
|
|
20240711,103700,2745920,2185,2185,2185,2185,0
|
|
20240711,103600,2745920,2185,2185,2185,2185,0
|
|
20240711,103500,2745920,2185,2185,2185,2185,0
|
|
20240711,103400,2745920,2185,2185,2185,2185,0
|
|
20240711,103300,2745920,2185,2185,2185,2185,0
|
|
20240711,103200,2745920,2185,2185,2185,2185,0
|
|
20240711,103100,2745920,2185,2185,2185,2185,0
|
|
20240711,103000,2745920,2185,2185,2185,2185,0
|
|
20240711,102900,2745920,2185,2185,2185,2185,0
|
|
20240711,102800,2745920,2185,2185,2185,2185,0
|
|
20240711,102700,2745920,2185,2185,2185,2185,0
|
|
20240711,102600,2745920,2185,2185,2185,2185,0
|
|
20240711,102500,2745920,2185,2185,2185,2185,0
|
|
20240711,102400,2745920,2185,2185,2185,2185,0
|
|
20240711,102300,2745920,2185,2185,2185,2185,0
|
|
20240711,102200,2745920,2185,2185,2185,2185,0
|
|
20240711,102100,2745920,2185,2185,2185,2185,0
|
|
20240711,102000,2745920,2185,2185,2185,2185,0
|
|
20240711,101900,2745920,2185,2185,2185,2185,0
|
|
20240711,101800,2745920,2185,2185,2185,2185,0
|
|
20240711,101700,2745920,2185,2185,2185,2185,0
|
|
20240711,101600,2745920,2185,2185,2185,2185,1128
|
|
20240711,101500,281240,2185,2185,2185,2185,0
|
|
20240711,101400,281240,2185,2185,2185,2185,0
|
|
20240711,101300,281240,2185,2185,2185,2185,0
|
|
20240711,101200,281240,2185,2185,2185,2185,0
|
|
20240711,101100,281240,2185,2185,2185,2185,0
|
|
20240711,101000,281240,2185,2185,2185,2185,0
|
|
20240711,100900,281240,2185,2185,2185,2185,0
|
|
20240711,100800,281240,2185,2185,2185,2185,0
|
|
20240711,100700,281240,2185,2185,2185,2185,0
|
|
20240711,100600,281240,2185,2185,2185,2185,0
|
|
20240711,100500,281240,2185,2185,2185,2185,0
|
|
20240711,100400,281240,2185,2185,2185,2185,0
|
|
20240711,100300,281240,2185,2185,2185,2185,0
|
|
20240711,100200,281240,2185,2185,2185,2185,0
|
|
20240711,100100,281240,2185,2185,2185,2185,0
|
|
20240711,100000,281240,2185,2185,2185,2185,0
|
|
20240711,095900,281240,2185,2185,2185,2185,0
|
|
20240711,095800,281240,2185,2185,2185,2185,0
|
|
20240711,095700,281240,2185,2185,2185,2185,0
|
|
20240711,095600,281240,2185,2185,2185,2185,4
|
|
20240711,095500,272500,2180,2180,2180,2180,0
|
|
20240711,095400,272500,2180,2180,2180,2180,0
|
|
20240711,095300,272500,2180,2180,2180,2180,0
|
|
20240711,095200,272500,2180,2180,2180,2180,0
|
|
20240711,095100,272500,2180,2180,2180,2180,0
|
|
20240711,095000,272500,2180,2180,2180,2180,0
|
|
20240711,094900,272500,2180,2180,2180,2180,0
|
|
20240711,094800,272500,2180,2180,2180,2180,0
|
|
20240711,094700,272500,2180,2180,2180,2180,0
|
|
20240711,094600,272500,2180,2180,2180,2180,0
|
|
20240711,094500,272500,2180,2180,2180,2180,0
|
|
20240711,094400,272500,2180,2180,2180,2180,0
|
|
20240711,094300,272500,2180,2180,2180,2180,0
|
|
20240711,094200,272500,2180,2180,2180,2180,0
|
|
20240711,094100,272500,2180,2180,2180,2180,0
|
|
20240711,094000,272500,2180,2180,2180,2180,0
|
|
20240711,093900,272500,2180,2180,2180,2180,0
|
|
20240711,093800,272500,2180,2180,2180,2180,0
|
|
20240711,093700,272500,2180,2180,2180,2180,0
|
|
20240711,093600,272500,2180,2180,2180,2180,0
|
|
20240711,093500,272500,2180,2180,2180,2180,0
|
|
20240711,093400,272500,2180,2180,2180,2180,0
|
|
20240711,093300,272500,2180,2180,2180,2180,0
|
|
20240711,093200,272500,2180,2180,2180,2180,0
|
|
20240711,093100,272500,2180,2180,2180,2180,0
|
|
20240711,093000,272500,2180,2180,2180,2180,0
|
|
20240711,092900,272500,2180,2180,2180,2180,0
|
|
20240711,092800,272500,2180,2180,2180,2180,0
|
|
20240711,092700,272500,2180,2180,2180,2180,0
|
|
20240711,092600,272500,2180,2180,2180,2180,0
|
|
20240711,092500,272500,2180,2180,2180,2180,0
|
|
20240711,092400,272500,2180,2180,2180,2180,125
|
|
20240711,092300,0,2180,2180,2180,2180,0
|
|
20240711,092200,0,2180,2180,2180,2180,0
|
|
20240711,092100,0,2180,2180,2180,2180,0
|
|
20240711,092000,0,2180,2180,2180,2180,0
|
|
20240711,091900,0,2180,2180,2180,2180,0
|
|
20240711,091800,0,2180,2180,2180,2180,0
|
|
20240711,091700,0,2180,2180,2180,2180,0
|
|
20240711,091600,0,2180,2180,2180,2180,0
|
|
20240711,091500,0,2180,2180,2180,2180,0
|
|
20240711,091400,0,2180,2180,2180,2180,0
|
|
20240711,091300,0,2180,2180,2180,2180,0
|
|
20240711,091200,0,2180,2180,2180,2180,0
|
|
20240711,091100,0,2180,2180,2180,2180,0
|
|
20240711,091000,0,2180,2180,2180,2180,0
|
|
20240711,090900,0,2180,2180,2180,2180,0
|
|
20240711,090800,0,2180,2180,2180,2180,0
|
|
20240711,090700,0,2180,2180,2180,2180,0
|
|
20240711,090600,0,2180,2180,2180,2180,0
|
|
20240711,090500,0,2180,2180,2180,2180,0
|
|
20240711,090400,0,2180,2180,2180,2180,0
|
|
20240711,090300,0,2180,2180,2180,2180,0
|
|
20240711,090200,0,2180,2180,2180,2180,0
|
|
20240711,090100,0,2180,2180,2180,2180,0
|
|
20240711,090000,0,2180,2180,2180,2180,0
|