779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215600,11379035,2180,2180,2180,2180,1
|
|
20240716,215500,11379035,2180,2180,2180,2180,0
|
|
20240716,215400,11379035,2180,2180,2180,2180,0
|
|
20240716,215300,11379035,2180,2180,2180,2180,0
|
|
20240716,215200,11379035,2180,2180,2180,2180,0
|
|
20240716,215100,11379035,2180,2180,2180,2180,0
|
|
20240716,215000,11379035,2180,2180,2180,2180,0
|
|
20240716,214900,11379035,2180,2180,2180,2180,0
|
|
20240716,214800,11379035,2180,2180,2180,2180,0
|
|
20240716,214700,11379035,2180,2180,2180,2180,0
|
|
20240716,214600,11379035,2180,2180,2180,2180,0
|
|
20240716,214500,11379035,2180,2180,2180,2180,0
|
|
20240716,214400,11379035,2180,2180,2180,2180,0
|
|
20240716,214300,11379035,2180,2180,2180,2180,0
|
|
20240716,214200,11379035,2180,2180,2180,2180,0
|
|
20240716,214100,11379035,2180,2180,2180,2180,0
|
|
20240716,214000,11379035,2180,2180,2180,2180,0
|
|
20240716,213900,11379035,2180,2180,2180,2180,0
|
|
20240716,213800,11379035,2180,2180,2180,2180,0
|
|
20240716,213700,11379035,2180,2180,2180,2180,0
|
|
20240716,213600,11379035,2180,2180,2180,2180,0
|
|
20240716,213500,11379035,2180,2180,2180,2180,0
|
|
20240716,213400,11379035,2180,2180,2180,2180,0
|
|
20240716,213300,11379035,2180,2180,2180,2180,0
|
|
20240716,213200,11379035,2180,2180,2180,2180,0
|
|
20240716,213100,11379035,2180,2180,2180,2180,0
|
|
20240716,213000,11379035,2180,2180,2180,2180,0
|
|
20240716,212900,11379035,2180,2180,2180,2180,0
|
|
20240716,212800,11379035,2180,2180,2180,2180,0
|
|
20240716,212700,11379035,2180,2180,2180,2180,0
|
|
20240716,212600,11379035,2180,2180,2180,2180,1
|
|
20240716,212500,11379035,2180,2180,2180,2180,0
|
|
20240716,212400,11379035,2180,2180,2180,2180,0
|
|
20240716,212300,11379035,2180,2180,2180,2180,0
|
|
20240716,212200,11379035,2180,2180,2180,2180,0
|
|
20240716,212100,11379035,2180,2180,2180,2180,0
|
|
20240716,212000,11379035,2180,2180,2180,2180,0
|
|
20240716,211900,11379035,2180,2180,2180,2180,0
|
|
20240716,211800,11379035,2180,2180,2180,2180,0
|
|
20240716,211700,11379035,2180,2180,2180,2180,0
|
|
20240716,211600,11379035,2180,2180,2180,2180,0
|
|
20240716,211500,11379035,2180,2180,2180,2180,0
|
|
20240716,211400,11379035,2180,2180,2180,2180,0
|
|
20240716,211300,11379035,2180,2180,2180,2180,0
|
|
20240716,211200,11379035,2180,2180,2180,2180,0
|
|
20240716,211100,11379035,2180,2180,2180,2180,0
|
|
20240716,211000,11379035,2180,2180,2180,2180,0
|
|
20240716,210900,11379035,2180,2180,2180,2180,0
|
|
20240716,210800,11379035,2180,2180,2180,2180,0
|
|
20240716,210700,11379035,2180,2180,2180,2180,0
|
|
20240716,210600,11379035,2180,2180,2180,2180,0
|
|
20240716,210500,11379035,2180,2180,2180,2180,0
|
|
20240716,210400,11379035,2180,2180,2180,2180,0
|
|
20240716,210300,11379035,2180,2180,2180,2180,0
|
|
20240716,210200,11379035,2180,2180,2180,2180,0
|
|
20240716,210100,11379035,2180,2180,2180,2180,0
|
|
20240716,210000,11379035,2180,2180,2180,2180,0
|
|
20240716,205900,11379035,2180,2180,2180,2180,0
|
|
20240716,205800,11379035,2180,2180,2180,2180,0
|
|
20240716,205700,11379035,2180,2180,2180,2180,0
|
|
20240716,205600,11379035,2180,2180,2180,2180,1
|
|
20240716,205500,11379035,2180,2180,2180,2180,0
|
|
20240716,205400,11379035,2180,2180,2180,2180,0
|
|
20240716,205300,11379035,2180,2180,2180,2180,0
|
|
20240716,205200,11379035,2180,2180,2180,2180,0
|
|
20240716,205100,11379035,2180,2180,2180,2180,0
|
|
20240716,205000,11379035,2180,2180,2180,2180,0
|
|
20240716,204900,11379035,2180,2180,2180,2180,0
|
|
20240716,204800,11379035,2180,2180,2180,2180,0
|
|
20240716,204700,11379035,2180,2180,2180,2180,0
|
|
20240716,204600,11379035,2180,2180,2180,2180,0
|
|
20240716,204500,11379035,2180,2180,2180,2180,0
|
|
20240716,204400,11379035,2180,2180,2180,2180,0
|
|
20240716,204300,11379035,2180,2180,2180,2180,0
|
|
20240716,204200,11379035,2180,2180,2180,2180,0
|
|
20240716,204100,11379035,2180,2180,2180,2180,0
|
|
20240716,204000,11379035,2180,2180,2180,2180,0
|
|
20240716,203900,11379035,2180,2180,2180,2180,0
|
|
20240716,203800,11379035,2180,2180,2180,2180,0
|
|
20240716,203700,11379035,2180,2180,2180,2180,0
|
|
20240716,203600,11379035,2180,2180,2180,2180,0
|
|
20240716,203500,11379035,2180,2180,2180,2180,0
|
|
20240716,203400,11379035,2180,2180,2180,2180,0
|
|
20240716,203300,11379035,2180,2180,2180,2180,0
|
|
20240716,203200,11379035,2180,2180,2180,2180,0
|
|
20240716,203100,11379035,2180,2180,2180,2180,0
|
|
20240716,203000,11379035,2180,2180,2180,2180,0
|
|
20240716,202900,11379035,2180,2180,2180,2180,0
|
|
20240716,202800,11379035,2180,2180,2180,2180,0
|
|
20240716,202700,11379035,2180,2180,2180,2180,0
|
|
20240716,202600,11379035,2180,2180,2180,2180,1
|
|
20240716,202500,11379035,2180,2180,2180,2180,0
|
|
20240716,202400,11379035,2180,2180,2180,2180,0
|
|
20240716,202300,11379035,2180,2180,2180,2180,0
|
|
20240716,202200,11379035,2180,2180,2180,2180,0
|
|
20240716,202100,11379035,2180,2180,2180,2180,0
|
|
20240716,202000,11379035,2180,2180,2180,2180,0
|
|
20240716,201900,11379035,2180,2180,2180,2180,0
|
|
20240716,201800,11379035,2180,2180,2180,2180,0
|
|
20240716,201700,11379035,2180,2180,2180,2180,0
|
|
20240716,201600,11379035,2180,2180,2180,2180,0
|
|
20240716,201500,11379035,2180,2180,2180,2180,0
|
|
20240716,201400,11379035,2180,2180,2180,2180,0
|
|
20240716,201300,11379035,2180,2180,2180,2180,0
|
|
20240716,201200,11379035,2180,2180,2180,2180,0
|
|
20240716,201100,11379035,2180,2180,2180,2180,0
|
|
20240716,201000,11379035,2180,2180,2180,2180,0
|
|
20240716,200900,11379035,2180,2180,2180,2180,0
|
|
20240716,200800,11379035,2180,2180,2180,2180,0
|
|
20240716,200700,11379035,2180,2180,2180,2180,0
|
|
20240716,200600,11379035,2180,2180,2180,2180,0
|
|
20240716,200500,11379035,2180,2180,2180,2180,0
|
|
20240716,200400,11379035,2180,2180,2180,2180,0
|
|
20240716,200300,11379035,2180,2180,2180,2180,0
|
|
20240716,200200,11379035,2180,2180,2180,2180,0
|
|
20240716,200100,11379035,2180,2180,2180,2180,0
|
|
20240716,200000,11379035,2180,2180,2180,2180,0
|
|
20240716,195900,11379035,2180,2180,2180,2180,0
|
|
20240716,195800,11379035,2180,2180,2180,2180,0
|
|
20240716,195700,11379035,2180,2180,2180,2180,0
|
|
20240716,195600,11379035,2180,2180,2180,2180,1
|
|
20240716,195500,11379035,2180,2180,2180,2180,0
|
|
20240716,195400,11379035,2180,2180,2180,2180,0
|
|
20240716,195300,11379035,2180,2180,2180,2180,0
|
|
20240716,195200,11379035,2180,2180,2180,2180,0
|
|
20240716,195100,11379035,2180,2180,2180,2180,0
|
|
20240716,195000,11379035,2180,2180,2180,2180,0
|
|
20240716,194900,11379035,2180,2180,2180,2180,0
|
|
20240716,194800,11379035,2180,2180,2180,2180,0
|
|
20240716,194700,11379035,2180,2180,2180,2180,0
|
|
20240716,194600,11379035,2180,2180,2180,2180,0
|
|
20240716,194500,11379035,2180,2180,2180,2180,0
|
|
20240716,194400,11379035,2180,2180,2180,2180,0
|
|
20240716,194300,11379035,2180,2180,2180,2180,0
|
|
20240716,194200,11379035,2180,2180,2180,2180,0
|
|
20240716,194100,11379035,2180,2180,2180,2180,0
|
|
20240716,194000,11379035,2180,2180,2180,2180,0
|
|
20240716,193900,11379035,2180,2180,2180,2180,0
|
|
20240716,193800,11379035,2180,2180,2180,2180,0
|
|
20240716,193700,11379035,2180,2180,2180,2180,0
|
|
20240716,193600,11379035,2180,2180,2180,2180,0
|
|
20240716,193500,11379035,2180,2180,2180,2180,0
|
|
20240716,193400,11379035,2180,2180,2180,2180,0
|
|
20240716,193300,11379035,2180,2180,2180,2180,0
|
|
20240716,193200,11379035,2180,2180,2180,2180,0
|
|
20240716,193100,11379035,2180,2180,2180,2180,0
|
|
20240716,193000,11379035,2180,2180,2180,2180,0
|
|
20240716,192900,11379035,2180,2180,2180,2180,0
|
|
20240716,192800,11379035,2180,2180,2180,2180,0
|
|
20240716,192700,11379035,2180,2180,2180,2180,0
|
|
20240716,192600,11379035,2180,2180,2180,2180,1
|
|
20240716,192500,11379035,2180,2180,2180,2180,0
|
|
20240716,192400,11379035,2180,2180,2180,2180,0
|
|
20240716,192300,11379035,2180,2180,2180,2180,0
|
|
20240716,192200,11379035,2180,2180,2180,2180,0
|
|
20240716,192100,11379035,2180,2180,2180,2180,0
|
|
20240716,192000,11379035,2180,2180,2180,2180,0
|
|
20240716,191900,11379035,2180,2180,2180,2180,0
|
|
20240716,191800,11379035,2180,2180,2180,2180,0
|
|
20240716,191700,11379035,2180,2180,2180,2180,0
|
|
20240716,191600,11379035,2180,2180,2180,2180,0
|
|
20240716,191500,11379035,2180,2180,2180,2180,0
|
|
20240716,191400,11379035,2180,2180,2180,2180,0
|
|
20240716,191300,11379035,2180,2180,2180,2180,0
|
|
20240716,191200,11379035,2180,2180,2180,2180,0
|
|
20240716,191100,11379035,2180,2180,2180,2180,0
|
|
20240716,191000,11379035,2180,2180,2180,2180,0
|
|
20240716,190900,11379035,2180,2180,2180,2180,0
|
|
20240716,190800,11379035,2180,2180,2180,2180,0
|
|
20240716,190700,11379035,2180,2180,2180,2180,0
|
|
20240716,190600,11379035,2180,2180,2180,2180,0
|
|
20240716,190500,11379035,2180,2180,2180,2180,0
|
|
20240716,190400,11379035,2180,2180,2180,2180,0
|
|
20240716,190300,11379035,2180,2180,2180,2180,0
|
|
20240716,190200,11379035,2180,2180,2180,2180,0
|
|
20240716,190100,11379035,2180,2180,2180,2180,0
|
|
20240716,190000,11379035,2180,2180,2180,2180,0
|
|
20240716,185900,11379035,2180,2180,2180,2180,0
|
|
20240716,185800,11379035,2180,2180,2180,2180,0
|
|
20240716,185700,11379035,2180,2180,2180,2180,0
|
|
20240716,185600,11379035,2180,2180,2180,2180,1
|
|
20240716,185500,11379035,2180,2180,2180,2180,0
|
|
20240716,185400,11379035,2180,2180,2180,2180,0
|
|
20240716,185300,11379035,2180,2180,2180,2180,0
|
|
20240716,185200,11379035,2180,2180,2180,2180,0
|
|
20240716,185100,11379035,2180,2180,2180,2180,0
|
|
20240716,185000,11379035,2180,2180,2180,2180,0
|
|
20240716,184900,11379035,2180,2180,2180,2180,0
|
|
20240716,184800,11379035,2180,2180,2180,2180,0
|
|
20240716,184700,11379035,2180,2180,2180,2180,0
|
|
20240716,184600,11379035,2180,2180,2180,2180,0
|
|
20240716,184500,11379035,2180,2180,2180,2180,0
|
|
20240716,184400,11379035,2180,2180,2180,2180,0
|
|
20240716,184300,11379035,2180,2180,2180,2180,0
|
|
20240716,184200,11379035,2180,2180,2180,2180,0
|
|
20240716,184100,11379035,2180,2180,2180,2180,0
|
|
20240716,184000,11379035,2180,2180,2180,2180,0
|
|
20240716,183900,11379035,2180,2180,2180,2180,0
|
|
20240716,183800,11379035,2180,2180,2180,2180,0
|
|
20240716,183700,11379035,2180,2180,2180,2180,0
|
|
20240716,183600,11379035,2180,2180,2180,2180,0
|
|
20240716,183500,11379035,2180,2180,2180,2180,0
|
|
20240716,183400,11379035,2180,2180,2180,2180,0
|
|
20240716,183300,11379035,2180,2180,2180,2180,0
|
|
20240716,183200,11379035,2180,2180,2180,2180,0
|
|
20240716,183100,11379035,2180,2180,2180,2180,0
|
|
20240716,183000,11379035,2180,2180,2180,2180,0
|
|
20240716,182900,11379035,2180,2180,2180,2180,0
|
|
20240716,182800,11379035,2180,2180,2180,2180,0
|
|
20240716,182700,11379035,2180,2180,2180,2180,0
|
|
20240716,182600,11379035,2180,2180,2180,2180,1
|
|
20240716,182500,11379035,2180,2180,2180,2180,0
|
|
20240716,182400,11379035,2180,2180,2180,2180,0
|
|
20240716,182300,11379035,2180,2180,2180,2180,0
|
|
20240716,182200,11379035,2180,2180,2180,2180,0
|
|
20240716,182100,11379035,2180,2180,2180,2180,0
|
|
20240716,182000,11379035,2180,2180,2180,2180,0
|
|
20240716,181900,11379035,2180,2180,2180,2180,0
|
|
20240716,181800,11379035,2180,2180,2180,2180,0
|
|
20240716,181700,11379035,2180,2180,2180,2180,0
|
|
20240716,181600,11379035,2180,2180,2180,2180,0
|
|
20240716,181500,11379035,2180,2180,2180,2180,0
|
|
20240716,181400,11379035,2180,2180,2180,2180,0
|
|
20240716,181300,11379035,2180,2180,2180,2180,0
|
|
20240716,181200,11379035,2180,2180,2180,2180,0
|
|
20240716,181100,11379035,2180,2180,2180,2180,0
|
|
20240716,181000,11379035,2180,2180,2180,2180,0
|
|
20240716,180900,11379035,2180,2180,2180,2180,0
|
|
20240716,180800,11379035,2180,2180,2180,2180,0
|
|
20240716,180700,11379035,2180,2180,2180,2180,0
|
|
20240716,180600,11379035,2180,2180,2180,2180,0
|
|
20240716,180500,11379035,2180,2180,2180,2180,0
|
|
20240716,180400,11379035,2180,2180,2180,2180,0
|
|
20240716,180300,11379035,2180,2180,2180,2180,0
|
|
20240716,180200,11379035,2180,2180,2180,2180,0
|
|
20240716,180100,11379035,2180,2180,2180,2180,0
|
|
20240716,180000,11379035,2180,2180,2180,2180,0
|
|
20240716,175900,11379035,2180,2180,2180,2180,0
|
|
20240716,175800,11379035,2180,2180,2180,2180,0
|
|
20240716,175700,11379035,2180,2180,2180,2180,0
|
|
20240716,175600,11379035,2180,2180,2180,2180,1
|
|
20240716,175500,11379035,2180,2180,2180,2180,0
|
|
20240716,175400,11379035,2180,2180,2180,2180,0
|
|
20240716,175300,11379035,2180,2180,2180,2180,0
|
|
20240716,175200,11379035,2180,2180,2180,2180,0
|
|
20240716,175100,11379035,2180,2180,2180,2180,0
|
|
20240716,175000,11379035,2180,2180,2180,2180,0
|
|
20240716,174900,11379035,2180,2180,2180,2180,0
|
|
20240716,174800,11379035,2180,2180,2180,2180,0
|
|
20240716,174700,11379035,2180,2180,2180,2180,0
|
|
20240716,174600,11379035,2180,2180,2180,2180,0
|
|
20240716,174500,11379035,2180,2180,2180,2180,0
|
|
20240716,174400,11379035,2180,2180,2180,2180,0
|
|
20240716,174300,11379035,2180,2180,2180,2180,0
|
|
20240716,174200,11379035,2180,2180,2180,2180,0
|
|
20240716,174100,11379035,2180,2180,2180,2180,0
|
|
20240716,174000,11379035,2180,2180,2180,2180,0
|
|
20240716,173900,11379035,2180,2180,2180,2180,0
|
|
20240716,173800,11379035,2180,2180,2180,2180,0
|
|
20240716,173700,11379035,2180,2180,2180,2180,0
|
|
20240716,173600,11379035,2180,2180,2180,2180,0
|
|
20240716,173500,11379035,2180,2180,2180,2180,0
|
|
20240716,173400,11379035,2180,2180,2180,2180,0
|
|
20240716,173300,11379035,2180,2180,2180,2180,0
|
|
20240716,173200,11379035,2180,2180,2180,2180,0
|
|
20240716,173100,11379035,2180,2180,2180,2180,0
|
|
20240716,173000,11379035,2180,2180,2180,2180,0
|
|
20240716,172900,11379035,2180,2180,2180,2180,0
|
|
20240716,172800,11379035,2180,2180,2180,2180,0
|
|
20240716,172700,11379035,2180,2180,2180,2180,0
|
|
20240716,172600,11379035,2180,2180,2180,2180,1
|
|
20240716,172500,11379035,2180,2180,2180,2180,0
|
|
20240716,172400,11379035,2180,2180,2180,2180,0
|
|
20240716,172300,11379035,2180,2180,2180,2180,0
|
|
20240716,172200,11379035,2180,2180,2180,2180,0
|
|
20240716,172100,11379035,2180,2180,2180,2180,0
|
|
20240716,172000,11379035,2180,2180,2180,2180,0
|
|
20240716,171900,11379035,2180,2180,2180,2180,0
|
|
20240716,171800,11379035,2180,2180,2180,2180,0
|
|
20240716,171700,11379035,2180,2180,2180,2180,0
|
|
20240716,171600,11379035,2180,2180,2180,2180,0
|
|
20240716,171500,11379035,2180,2180,2180,2180,0
|
|
20240716,171400,11379035,2180,2180,2180,2180,0
|
|
20240716,171300,11379035,2180,2180,2180,2180,0
|
|
20240716,171200,11379035,2180,2180,2180,2180,0
|
|
20240716,171100,11379035,2180,2180,2180,2180,0
|
|
20240716,171000,11379035,2180,2180,2180,2180,0
|
|
20240716,170900,11379035,2180,2180,2180,2180,0
|
|
20240716,170800,11379035,2180,2180,2180,2180,0
|
|
20240716,170700,11379035,2180,2180,2180,2180,0
|
|
20240716,170600,11379035,2180,2180,2180,2180,0
|
|
20240716,170500,11379035,2180,2180,2180,2180,0
|
|
20240716,170400,11379035,2180,2180,2180,2180,0
|
|
20240716,170300,11379035,2180,2180,2180,2180,0
|
|
20240716,170200,11379035,2180,2180,2180,2180,0
|
|
20240716,170100,11379035,2180,2180,2180,2180,0
|
|
20240716,170000,11379035,2180,2180,2180,2180,0
|
|
20240716,165900,11379035,2180,2180,2180,2180,0
|
|
20240716,165800,11379035,2180,2180,2180,2180,0
|
|
20240716,165700,11379035,2180,2180,2180,2180,0
|
|
20240716,165600,11379035,2180,2180,2180,2180,1
|
|
20240716,165500,11379035,2180,2180,2180,2180,0
|
|
20240716,165400,11379035,2180,2180,2180,2180,0
|
|
20240716,165300,11379035,2180,2180,2180,2180,0
|
|
20240716,165200,11379035,2180,2180,2180,2180,0
|
|
20240716,165100,11379035,2180,2180,2180,2180,0
|
|
20240716,165000,11379035,2180,2180,2180,2180,0
|
|
20240716,164900,11379035,2180,2180,2180,2180,0
|
|
20240716,164800,11379035,2180,2180,2180,2180,0
|
|
20240716,164700,11379035,2180,2180,2180,2180,0
|
|
20240716,164600,11379035,2180,2180,2180,2180,0
|
|
20240716,164500,11379035,2180,2180,2180,2180,0
|
|
20240716,164400,11379035,2180,2180,2180,2180,0
|
|
20240716,164300,11379035,2180,2180,2180,2180,0
|
|
20240716,164200,11379035,2180,2180,2180,2180,0
|
|
20240716,164100,11379035,2180,2180,2180,2180,0
|
|
20240716,164000,11379035,2180,2180,2180,2180,0
|
|
20240716,163900,11379035,2180,2180,2180,2180,0
|
|
20240716,163800,11379035,2180,2180,2180,2180,0
|
|
20240716,163700,11379035,2180,2180,2180,2180,0
|
|
20240716,163600,11379035,2180,2180,2180,2180,0
|
|
20240716,163500,11379035,2180,2180,2180,2180,0
|
|
20240716,163400,11379035,2180,2180,2180,2180,0
|
|
20240716,163300,11379035,2180,2180,2180,2180,0
|
|
20240716,163200,11379035,2180,2180,2180,2180,0
|
|
20240716,163100,11379035,2180,2180,2180,2180,0
|
|
20240716,163000,11379035,2180,2180,2180,2180,0
|
|
20240716,162900,11379035,2180,2180,2180,2180,0
|
|
20240716,162800,11379035,2180,2180,2180,2180,0
|
|
20240716,162700,11379035,2180,2180,2180,2180,0
|
|
20240716,162600,11379035,2180,2180,2180,2180,1
|
|
20240716,162500,11379035,2180,2180,2180,2180,0
|
|
20240716,162400,11379035,2180,2180,2180,2180,0
|
|
20240716,162300,11379035,2180,2180,2180,2180,0
|
|
20240716,162200,11379035,2180,2180,2180,2180,0
|
|
20240716,162100,11379035,2180,2180,2180,2180,0
|
|
20240716,162000,11379035,2180,2180,2180,2180,0
|
|
20240716,161900,11379035,2180,2180,2180,2180,0
|
|
20240716,161800,11379035,2180,2180,2180,2180,0
|
|
20240716,161700,11379035,2180,2180,2180,2180,0
|
|
20240716,161600,11379035,2180,2180,2180,2180,0
|
|
20240716,161500,11379035,2180,2180,2180,2180,0
|
|
20240716,161400,11379035,2180,2180,2180,2180,0
|
|
20240716,161300,11379035,2180,2180,2180,2180,0
|
|
20240716,161200,11379035,2180,2180,2180,2180,0
|
|
20240716,161100,11379035,2180,2180,2180,2180,0
|
|
20240716,161000,11379035,2180,2180,2180,2180,0
|
|
20240716,160900,11379035,2180,2180,2180,2180,0
|
|
20240716,160800,11379035,2180,2180,2180,2180,0
|
|
20240716,160700,11379035,2180,2180,2180,2180,0
|
|
20240716,160600,11379035,2180,2180,2180,2180,0
|
|
20240716,160500,11379035,2180,2180,2180,2180,0
|
|
20240716,160400,11379035,2180,2180,2180,2180,0
|
|
20240716,160300,11379035,2180,2180,2180,2180,0
|
|
20240716,160200,11379035,2180,2180,2180,2180,0
|
|
20240716,160100,11379035,2180,2180,2180,2180,0
|
|
20240716,160000,11379035,2180,2180,2180,2180,0
|
|
20240716,155900,11379035,2180,2180,2180,2180,0
|
|
20240716,155800,11379035,2180,2180,2180,2180,0
|
|
20240716,155700,11379035,2180,2180,2180,2180,0
|
|
20240716,155600,11379035,2180,2180,2180,2180,1
|
|
20240716,155500,11379035,2180,2180,2180,2180,0
|
|
20240716,155400,11379035,2180,2180,2180,2180,0
|
|
20240716,155300,11379035,2180,2180,2180,2180,0
|
|
20240716,155200,11379035,2180,2180,2180,2180,0
|
|
20240716,155100,11379035,2180,2180,2180,2180,0
|
|
20240716,155000,11379035,2180,2180,2180,2180,0
|
|
20240716,154900,11379035,2180,2180,2180,2180,0
|
|
20240716,154800,11379035,2180,2180,2180,2180,0
|
|
20240716,154700,11379035,2180,2180,2180,2180,0
|
|
20240716,154600,11379035,2180,2180,2180,2180,0
|
|
20240716,154500,11379035,2180,2180,2180,2180,0
|
|
20240716,154400,11379035,2180,2180,2180,2180,0
|
|
20240716,154300,11379035,2180,2180,2180,2180,0
|
|
20240716,154200,11379035,2180,2180,2180,2180,0
|
|
20240716,154100,11379035,2180,2180,2180,2180,0
|
|
20240716,154000,11379035,2180,2180,2180,2180,0
|
|
20240716,153900,11379035,2180,2180,2180,2180,0
|
|
20240716,153800,11379035,2180,2180,2180,2180,0
|
|
20240716,153700,11379035,2180,2180,2180,2180,0
|
|
20240716,153600,11379035,2180,2180,2180,2180,0
|
|
20240716,153500,11379035,2180,2180,2180,2180,0
|
|
20240716,153400,11379035,2180,2180,2180,2180,0
|
|
20240716,153300,11379035,2180,2180,2180,2180,0
|
|
20240716,153200,11379035,2180,2180,2180,2180,0
|
|
20240716,153100,11379035,2180,2180,2180,2180,0
|
|
20240716,153000,11379035,2180,2180,2180,2180,0
|
|
20240716,152900,11379035,2180,2180,2180,2180,0
|
|
20240716,152800,11379035,2180,2180,2180,2180,0
|
|
20240716,152700,11379035,2180,2180,2180,2180,0
|
|
20240716,152600,11379035,2180,2180,2180,2180,0
|
|
20240716,152500,11379035,2180,2180,2180,2180,0
|
|
20240716,152400,11379035,2180,2180,2180,2180,0
|
|
20240716,152300,11379035,2180,2180,2180,2180,0
|
|
20240716,152200,11379035,2180,2180,2180,2180,0
|
|
20240716,152100,11379035,2180,2180,2180,2180,0
|
|
20240716,152000,11379035,2180,2180,2180,2180,0
|
|
20240716,151900,11379035,2180,2180,2180,2180,0
|
|
20240716,151800,11379035,2180,2180,2180,2180,0
|
|
20240716,151700,11379035,2180,2180,2180,2180,0
|
|
20240716,151600,11379035,2180,2180,2180,2180,0
|
|
20240716,151500,11379035,2180,2180,2180,2180,0
|
|
20240716,151400,11379035,2180,2180,2180,2180,0
|
|
20240716,151300,11379035,2180,2180,2180,2180,0
|
|
20240716,151200,11379035,2180,2180,2180,2180,0
|
|
20240716,151100,11379035,2180,2180,2180,2180,0
|
|
20240716,151000,11379035,2180,2180,2180,2180,0
|
|
20240716,150900,11379035,2180,2180,2180,2180,0
|
|
20240716,150800,11379035,2180,2180,2180,2180,0
|
|
20240716,150700,11379035,2180,2180,2180,2180,0
|
|
20240716,150600,11379035,2180,2180,2180,2180,0
|
|
20240716,150500,11379035,2180,2180,2180,2180,0
|
|
20240716,150400,11379035,2180,2180,2180,2180,0
|
|
20240716,150300,11379035,2180,2180,2180,2180,0
|
|
20240716,150200,11379035,2180,2180,2180,2180,0
|
|
20240716,150100,11379035,2180,2180,2180,2180,0
|
|
20240716,150000,11379035,2180,2180,2180,2180,0
|
|
20240716,145900,11379035,2180,2180,2180,2180,0
|
|
20240716,145800,11379035,2180,2180,2180,2180,0
|
|
20240716,145700,11379035,2180,2180,2180,2180,0
|
|
20240716,145600,11379035,2180,2180,2180,2180,0
|
|
20240716,145500,11379035,2180,2180,2180,2180,0
|
|
20240716,145400,11379035,2180,2180,2180,2180,0
|
|
20240716,145300,11379035,2180,2180,2180,2180,0
|
|
20240716,145200,11379035,2180,2180,2180,2180,0
|
|
20240716,145100,11379035,2180,2180,2180,2180,0
|
|
20240716,145000,11379035,2180,2180,2180,2180,0
|
|
20240716,144900,11379035,2180,2180,2180,2180,0
|
|
20240716,144800,11379035,2180,2180,2180,2180,0
|
|
20240716,144700,11379035,2180,2180,2180,2180,0
|
|
20240716,144600,11379035,2180,2180,2180,2180,0
|
|
20240716,144500,11379035,2180,2180,2180,2180,0
|
|
20240716,144400,11379035,2180,2180,2180,2180,0
|
|
20240716,144300,11379035,2180,2180,2180,2180,0
|
|
20240716,144200,11379035,2180,2180,2180,2180,0
|
|
20240716,144100,11379035,2180,2180,2180,2180,0
|
|
20240716,144000,11379035,2180,2180,2180,2180,0
|
|
20240716,143900,11379035,2180,2180,2180,2180,0
|
|
20240716,143800,11379035,2180,2180,2180,2180,0
|
|
20240716,143700,11379035,2180,2180,2180,2180,0
|
|
20240716,143600,11379035,2180,2180,2180,2180,0
|
|
20240716,143500,11379035,2180,2180,2180,2180,0
|
|
20240716,143400,11379035,2180,2180,2180,2180,0
|
|
20240716,143300,11379035,2180,2180,2180,2180,0
|
|
20240716,143200,11379035,2180,2180,2180,2180,0
|
|
20240716,143100,11379035,2180,2180,2180,2180,0
|
|
20240716,143000,11379035,2180,2180,2180,2180,0
|
|
20240716,142900,11379035,2180,2180,2180,2180,0
|
|
20240716,142800,11379035,2180,2180,2180,2180,0
|
|
20240716,142700,11379035,2180,2180,2180,2180,0
|
|
20240716,142600,11379035,2180,2180,2180,2180,1
|
|
20240716,142500,11376855,2185,2185,2185,2185,0
|
|
20240716,142400,11376855,2185,2185,2185,2185,0
|
|
20240716,142300,11376855,2185,2185,2185,2185,0
|
|
20240716,142200,11376855,2185,2185,2185,2185,0
|
|
20240716,142100,11376855,2185,2185,2185,2185,0
|
|
20240716,142000,11376855,2185,2185,2185,2185,0
|
|
20240716,141900,11376855,2185,2185,2185,2185,0
|
|
20240716,141800,11376855,2185,2185,2185,2185,0
|
|
20240716,141700,11376855,2185,2185,2185,2185,0
|
|
20240716,141600,11376855,2185,2185,2185,2185,0
|
|
20240716,141500,11376855,2185,2185,2185,2185,0
|
|
20240716,141400,11376855,2185,2185,2185,2185,0
|
|
20240716,141300,11376855,2185,2185,2185,2185,0
|
|
20240716,141200,11376855,2185,2185,2185,2185,0
|
|
20240716,141100,11376855,2185,2185,2185,2185,0
|
|
20240716,141000,11376855,2185,2185,2185,2185,0
|
|
20240716,140900,11376855,2185,2185,2185,2185,0
|
|
20240716,140800,11376855,2185,2185,2185,2185,0
|
|
20240716,140700,11376855,2185,2185,2185,2185,0
|
|
20240716,140600,11376855,2185,2185,2185,2185,0
|
|
20240716,140500,11376855,2185,2185,2185,2185,0
|
|
20240716,140400,11376855,2185,2185,2185,2185,0
|
|
20240716,140300,11376855,2185,2185,2185,2185,0
|
|
20240716,140200,11376855,2185,2185,2185,2185,0
|
|
20240716,140100,11376855,2185,2185,2185,2185,0
|
|
20240716,140000,11376855,2185,2185,2185,2185,0
|
|
20240716,135900,11376855,2185,2185,2185,2185,0
|
|
20240716,135800,11376855,2185,2185,2185,2185,0
|
|
20240716,135700,11376855,2185,2185,2185,2185,0
|
|
20240716,135600,11376855,2185,2185,2185,2185,0
|
|
20240716,135500,11376855,2185,2185,2185,2185,0
|
|
20240716,135400,11376855,2185,2185,2185,2185,0
|
|
20240716,135300,11376855,2185,2185,2185,2185,0
|
|
20240716,135200,11376855,2185,2185,2185,2185,0
|
|
20240716,135100,11376855,2185,2185,2185,2185,0
|
|
20240716,135000,11376855,2185,2185,2185,2185,0
|
|
20240716,134900,11376855,2185,2185,2185,2185,0
|
|
20240716,134800,11376855,2185,2185,2185,2185,0
|
|
20240716,134700,11376855,2185,2185,2185,2185,0
|
|
20240716,134600,11376855,2185,2185,2185,2185,0
|
|
20240716,134500,11376855,2185,2185,2185,2185,0
|
|
20240716,134400,11376855,2185,2185,2185,2185,0
|
|
20240716,134300,11376855,2185,2185,2185,2185,0
|
|
20240716,134200,11376855,2185,2185,2185,2185,0
|
|
20240716,134100,11376855,2185,2185,2185,2185,0
|
|
20240716,134000,11376855,2185,2185,2185,2185,0
|
|
20240716,133900,11376855,2185,2185,2185,2185,0
|
|
20240716,133800,11376855,2185,2185,2185,2185,0
|
|
20240716,133700,11376855,2185,2185,2185,2185,0
|
|
20240716,133600,11376855,2185,2185,2185,2185,0
|
|
20240716,133500,11376855,2185,2185,2185,2185,0
|
|
20240716,133400,11376855,2185,2185,2185,2185,0
|
|
20240716,133300,11376855,2185,2185,2185,2185,0
|
|
20240716,133200,11376855,2185,2185,2185,2185,0
|
|
20240716,133100,11376855,2185,2185,2185,2185,0
|
|
20240716,133000,11376855,2185,2185,2185,2185,0
|
|
20240716,132900,11376855,2185,2185,2185,2185,0
|
|
20240716,132800,11376855,2185,2185,2185,2185,0
|
|
20240716,132700,11376855,2185,2185,2185,2185,0
|
|
20240716,132600,11376855,2185,2185,2185,2185,0
|
|
20240716,132500,11376855,2185,2185,2185,2185,0
|
|
20240716,132400,11376855,2185,2185,2185,2185,0
|
|
20240716,132300,11376855,2185,2185,2185,2185,0
|
|
20240716,132200,11376855,2185,2185,2185,2185,0
|
|
20240716,132100,11376855,2185,2185,2185,2185,0
|
|
20240716,132000,11376855,2185,2185,2185,2185,0
|
|
20240716,131900,11376855,2185,2185,2185,2185,0
|
|
20240716,131800,11376855,2185,2185,2185,2185,0
|
|
20240716,131700,11376855,2185,2185,2185,2185,0
|
|
20240716,131600,11376855,2185,2185,2185,2185,0
|
|
20240716,131500,11376855,2185,2185,2185,2185,0
|
|
20240716,131400,11376855,2185,2185,2185,2185,0
|
|
20240716,131300,11376855,2185,2185,2185,2185,0
|
|
20240716,131200,11376855,2185,2185,2185,2185,0
|
|
20240716,131100,11376855,2185,2185,2185,2185,0
|
|
20240716,131000,11376855,2185,2185,2185,2185,0
|
|
20240716,130900,11376855,2185,2185,2185,2185,0
|
|
20240716,130800,11376855,2185,2185,2185,2185,0
|
|
20240716,130700,11376855,2185,2185,2185,2185,0
|
|
20240716,130600,11376855,2185,2185,2185,2185,0
|
|
20240716,130500,11376855,2185,2185,2185,2185,0
|
|
20240716,130400,11376855,2185,2185,2185,2185,0
|
|
20240716,130300,11376855,2185,2185,2185,2185,0
|
|
20240716,130200,11376855,2185,2185,2185,2185,0
|
|
20240716,130100,11376855,2185,2185,2185,2185,0
|
|
20240716,130000,11376855,2185,2185,2185,2185,0
|
|
20240716,125900,11376855,2185,2185,2185,2185,0
|
|
20240716,125800,11376855,2185,2185,2185,2185,0
|
|
20240716,125700,11376855,2185,2185,2185,2185,0
|
|
20240716,125600,11376855,2185,2185,2185,2185,0
|
|
20240716,125500,11376855,2185,2185,2185,2185,0
|
|
20240716,125400,11376855,2185,2185,2185,2185,0
|
|
20240716,125300,11376855,2185,2185,2185,2185,0
|
|
20240716,125200,11376855,2185,2185,2185,2185,0
|
|
20240716,125100,11376855,2185,2185,2185,2185,0
|
|
20240716,125000,11376855,2185,2185,2185,2185,0
|
|
20240716,124900,11376855,2185,2185,2185,2185,0
|
|
20240716,124800,11376855,2185,2185,2185,2185,0
|
|
20240716,124700,11376855,2185,2185,2185,2185,0
|
|
20240716,124600,11376855,2185,2185,2185,2185,0
|
|
20240716,124500,11376855,2185,2185,2185,2185,0
|
|
20240716,124400,11376855,2185,2185,2185,2185,0
|
|
20240716,124300,11376855,2185,2185,2185,2185,0
|
|
20240716,124200,11376855,2185,2185,2185,2185,0
|
|
20240716,124100,11376855,2185,2185,2185,2185,0
|
|
20240716,124000,11376855,2185,2185,2185,2185,0
|
|
20240716,123900,11376855,2185,2185,2185,2185,0
|
|
20240716,123800,11376855,2185,2185,2185,2185,0
|
|
20240716,123700,11376855,2185,2185,2185,2185,0
|
|
20240716,123600,11376855,2185,2185,2185,2185,0
|
|
20240716,123500,11376855,2185,2185,2185,2185,0
|
|
20240716,123400,11376855,2185,2185,2185,2185,0
|
|
20240716,123300,11376855,2185,2185,2185,2185,0
|
|
20240716,123200,11376855,2185,2185,2185,2185,0
|
|
20240716,123100,11376855,2185,2185,2185,2185,0
|
|
20240716,123000,11376855,2185,2185,2185,2185,0
|
|
20240716,122900,11376855,2185,2185,2185,2185,0
|
|
20240716,122800,11376855,2185,2185,2185,2185,0
|
|
20240716,122700,11376855,2185,2185,2185,2185,0
|
|
20240716,122600,11376855,2185,2185,2185,2185,0
|
|
20240716,122500,11376855,2185,2185,2185,2185,0
|
|
20240716,122400,11376855,2185,2185,2185,2185,0
|
|
20240716,122300,11376855,2185,2185,2185,2185,0
|
|
20240716,122200,11376855,2185,2185,2185,2185,0
|
|
20240716,122100,11376855,2185,2185,2185,2185,0
|
|
20240716,122000,11376855,2185,2185,2185,2185,0
|
|
20240716,121900,11376855,2185,2185,2185,2185,0
|
|
20240716,121800,11376855,2185,2185,2185,2185,0
|
|
20240716,121700,11376855,2185,2185,2185,2185,0
|
|
20240716,121600,11376855,2185,2185,2185,2185,0
|
|
20240716,121500,11376855,2185,2185,2185,2185,0
|
|
20240716,121400,11376855,2185,2185,2185,2185,0
|
|
20240716,121300,11376855,2185,2185,2185,2185,0
|
|
20240716,121200,11376855,2185,2185,2185,2185,0
|
|
20240716,121100,11376855,2185,2185,2185,2185,0
|
|
20240716,121000,11376855,2185,2185,2185,2185,0
|
|
20240716,120900,11376855,2185,2185,2185,2185,0
|
|
20240716,120800,11376855,2185,2185,2185,2185,0
|
|
20240716,120700,11376855,2185,2185,2185,2185,0
|
|
20240716,120600,11376855,2185,2185,2185,2185,0
|
|
20240716,120500,11376855,2185,2185,2185,2185,0
|
|
20240716,120400,11376855,2185,2185,2185,2185,0
|
|
20240716,120300,11376855,2185,2185,2185,2185,0
|
|
20240716,120200,11376855,2185,2185,2185,2185,0
|
|
20240716,120100,11376855,2185,2185,2185,2185,0
|
|
20240716,120000,11376855,2185,2185,2185,2185,0
|
|
20240716,115900,11376855,2185,2185,2185,2185,0
|
|
20240716,115800,11376855,2185,2185,2185,2185,0
|
|
20240716,115700,11376855,2185,2185,2185,2185,0
|
|
20240716,115600,11376855,2185,2185,2185,2185,0
|
|
20240716,115500,11376855,2185,2185,2185,2185,0
|
|
20240716,115400,11376855,2185,2185,2185,2185,0
|
|
20240716,115300,11376855,2185,2185,2185,2185,0
|
|
20240716,115200,11376855,2185,2185,2185,2185,0
|
|
20240716,115100,11376855,2185,2185,2185,2185,0
|
|
20240716,115000,11376855,2185,2185,2185,2185,0
|
|
20240716,114900,11376855,2185,2185,2185,2185,0
|
|
20240716,114800,11376855,2185,2185,2185,2185,0
|
|
20240716,114700,11376855,2185,2185,2185,2185,0
|
|
20240716,114600,11376855,2185,2185,2185,2185,0
|
|
20240716,114500,11376855,2185,2185,2185,2185,0
|
|
20240716,114400,11376855,2185,2185,2185,2185,0
|
|
20240716,114300,11376855,2185,2185,2185,2185,0
|
|
20240716,114200,11376855,2185,2185,2185,2185,0
|
|
20240716,114100,11376855,2185,2185,2185,2185,0
|
|
20240716,114000,11376855,2185,2185,2185,2185,0
|
|
20240716,113900,11376855,2185,2185,2185,2185,0
|
|
20240716,113800,11376855,2185,2185,2185,2185,0
|
|
20240716,113700,11376855,2185,2185,2185,2185,0
|
|
20240716,113600,11376855,2185,2185,2185,2185,0
|
|
20240716,113500,11376855,2185,2185,2185,2185,0
|
|
20240716,113400,11376855,2185,2185,2185,2185,0
|
|
20240716,113300,11376855,2185,2185,2185,2185,0
|
|
20240716,113200,11376855,2185,2185,2185,2185,0
|
|
20240716,113100,11376855,2185,2185,2185,2185,0
|
|
20240716,113000,11376855,2185,2185,2185,2185,0
|
|
20240716,112900,11376855,2185,2185,2185,2185,0
|
|
20240716,112800,11376855,2185,2185,2185,2185,0
|
|
20240716,112700,11376855,2185,2185,2185,2185,0
|
|
20240716,112600,11376855,2185,2185,2185,2185,0
|
|
20240716,112500,11376855,2185,2185,2185,2185,0
|
|
20240716,112400,11376855,2185,2185,2185,2185,0
|
|
20240716,112300,11376855,2185,2185,2185,2185,0
|
|
20240716,112200,11376855,2185,2185,2185,2185,0
|
|
20240716,112100,11376855,2185,2185,2185,2185,0
|
|
20240716,112000,11376855,2185,2185,2185,2185,0
|
|
20240716,111900,11376855,2185,2185,2185,2185,0
|
|
20240716,111800,11376855,2185,2185,2185,2185,0
|
|
20240716,111700,11376855,2185,2185,2185,2185,0
|
|
20240716,111600,11376855,2185,2185,2185,2185,0
|
|
20240716,111500,11376855,2185,2185,2185,2185,0
|
|
20240716,111400,11376855,2185,2185,2185,2185,0
|
|
20240716,111300,11376855,2185,2185,2185,2185,0
|
|
20240716,111200,11376855,2185,2185,2185,2185,0
|
|
20240716,111100,11376855,2185,2185,2185,2185,0
|
|
20240716,111000,11376855,2185,2185,2185,2185,0
|
|
20240716,110900,11376855,2185,2185,2185,2185,0
|
|
20240716,110800,11376855,2185,2180,2185,2180,3070
|
|
20240716,110700,4669405,2185,2185,2185,2185,0
|
|
20240716,110600,4669405,2185,2185,2185,2185,0
|
|
20240716,110500,4669405,2185,2185,2185,2185,0
|
|
20240716,110400,4669405,2185,2185,2185,2185,0
|
|
20240716,110300,4669405,2185,2185,2185,2185,0
|
|
20240716,110200,4669405,2185,2185,2185,2185,0
|
|
20240716,110100,4669405,2185,2185,2185,2185,0
|
|
20240716,110000,4669405,2185,2185,2185,2185,0
|
|
20240716,105900,4669405,2185,2185,2185,2185,0
|
|
20240716,105800,4669405,2185,2185,2185,2185,0
|
|
20240716,105700,4669405,2185,2185,2185,2185,0
|
|
20240716,105600,4669405,2185,2185,2185,2185,0
|
|
20240716,105500,4669405,2185,2185,2185,2185,0
|
|
20240716,105400,4669405,2185,2185,2185,2185,0
|
|
20240716,105300,4669405,2185,2185,2185,2185,0
|
|
20240716,105200,4669405,2185,2185,2185,2185,0
|
|
20240716,105100,4669405,2185,2185,2185,2185,0
|
|
20240716,105000,4669405,2185,2185,2185,2185,0
|
|
20240716,104900,4669405,2185,2185,2185,2185,0
|
|
20240716,104800,4669405,2185,2185,2185,2185,0
|
|
20240716,104700,4669405,2185,2185,2185,2185,0
|
|
20240716,104600,4669405,2185,2185,2185,2185,0
|
|
20240716,104500,4669405,2185,2185,2185,2185,0
|
|
20240716,104400,4669405,2185,2185,2185,2185,0
|
|
20240716,104300,4669405,2185,2185,2185,2185,0
|
|
20240716,104200,4669405,2185,2185,2185,2185,0
|
|
20240716,104100,4669405,2185,2185,2185,2185,0
|
|
20240716,104000,4669405,2185,2185,2185,2185,0
|
|
20240716,103900,4669405,2185,2185,2185,2185,0
|
|
20240716,103800,4669405,2185,2185,2185,2185,0
|
|
20240716,103700,4669405,2185,2185,2185,2185,0
|
|
20240716,103600,4669405,2185,2185,2185,2185,0
|
|
20240716,103500,4669405,2185,2185,2185,2185,0
|
|
20240716,103400,4669405,2185,2185,2185,2185,0
|
|
20240716,103300,4669405,2185,2185,2185,2185,0
|
|
20240716,103200,4669405,2185,2185,2185,2185,0
|
|
20240716,103100,4669405,2185,2185,2185,2185,0
|
|
20240716,103000,4669405,2185,2185,2185,2185,0
|
|
20240716,102900,4669405,2185,2185,2185,2185,0
|
|
20240716,102800,4669405,2185,2185,2185,2185,0
|
|
20240716,102700,4669405,2185,2185,2185,2185,0
|
|
20240716,102600,4669405,2185,2185,2185,2185,0
|
|
20240716,102500,4669405,2185,2185,2185,2185,0
|
|
20240716,102400,4669405,2185,2185,2185,2185,0
|
|
20240716,102300,4669405,2185,2185,2185,2185,0
|
|
20240716,102200,4669405,2185,2185,2185,2185,0
|
|
20240716,102100,4669405,2185,2185,2185,2185,0
|
|
20240716,102000,4669405,2185,2185,2185,2185,0
|
|
20240716,101900,4669405,2185,2185,2185,2185,0
|
|
20240716,101800,4669405,2185,2185,2185,2185,0
|
|
20240716,101700,4669405,2185,2185,2185,2185,0
|
|
20240716,101600,4669405,2185,2185,2185,2185,0
|
|
20240716,101500,4669405,2185,2185,2185,2185,0
|
|
20240716,101400,4669405,2185,2185,2185,2185,0
|
|
20240716,101300,4669405,2185,2185,2185,2185,0
|
|
20240716,101200,4669405,2185,2185,2185,2185,0
|
|
20240716,101100,4669405,2185,2185,2185,2185,0
|
|
20240716,101000,4669405,2185,2185,2185,2185,0
|
|
20240716,100900,4669405,2185,2185,2185,2185,0
|
|
20240716,100800,4669405,2185,2185,2185,2185,0
|
|
20240716,100700,4669405,2185,2185,2185,2185,0
|
|
20240716,100600,4669405,2185,2185,2185,2185,0
|
|
20240716,100500,4669405,2185,2185,2185,2185,0
|
|
20240716,100400,4669405,2185,2185,2185,2185,0
|
|
20240716,100300,4669405,2185,2185,2185,2185,0
|
|
20240716,100200,4669405,2185,2185,2185,2185,0
|
|
20240716,100100,4669405,2185,2185,2185,2185,0
|
|
20240716,100000,4669405,2185,2185,2185,2185,4
|
|
20240716,095900,4660665,2185,2185,2185,2185,0
|
|
20240716,095800,4660665,2185,2185,2185,2185,0
|
|
20240716,095700,4660665,2185,2185,2185,2185,0
|
|
20240716,095600,4660665,2185,2185,2185,2185,0
|
|
20240716,095500,4660665,2185,2185,2185,2185,0
|
|
20240716,095400,4660665,2185,2185,2185,2185,0
|
|
20240716,095300,4660665,2185,2185,2185,2185,0
|
|
20240716,095200,4660665,2185,2185,2185,2185,0
|
|
20240716,095100,4660665,2185,2185,2185,2185,0
|
|
20240716,095000,4660665,2185,2185,2185,2185,0
|
|
20240716,094900,4660665,2185,2185,2185,2185,0
|
|
20240716,094800,4660665,2185,2185,2185,2185,0
|
|
20240716,094700,4660665,2185,2185,2185,2185,0
|
|
20240716,094600,4660665,2185,2185,2185,2185,0
|
|
20240716,094500,4660665,2185,2180,2185,2180,1144
|
|
20240716,094400,2166000,2180,2180,2180,2180,0
|
|
20240716,094300,2166000,2180,2180,2180,2180,0
|
|
20240716,094200,2166000,2180,2180,2180,2180,0
|
|
20240716,094100,2166000,2180,2180,2180,2180,0
|
|
20240716,094000,2166000,2180,2180,2180,2180,0
|
|
20240716,093900,2166000,2180,2180,2180,2180,5
|
|
20240716,093800,2155100,2155,2155,2155,2155,0
|
|
20240716,093700,2155100,2155,2155,2155,2155,0
|
|
20240716,093600,2155100,2155,2155,2155,2155,0
|
|
20240716,093500,2155100,2155,2155,2155,2155,0
|
|
20240716,093400,2155100,2155,2155,2155,2155,0
|
|
20240716,093300,2155100,2155,2155,2155,2155,0
|
|
20240716,093200,2155100,2155,2155,2155,2155,0
|
|
20240716,093100,2155100,2155,2155,2155,2155,0
|
|
20240716,093000,2155100,2155,2155,2155,2155,0
|
|
20240716,092900,2155100,2155,2155,2155,2155,0
|
|
20240716,092800,2155100,2155,2155,2155,2155,0
|
|
20240716,092700,2155100,2155,2155,2155,2155,0
|
|
20240716,092600,2155100,2155,2155,2155,2155,0
|
|
20240716,092500,2155100,2155,2155,2155,2155,0
|
|
20240716,092400,2155100,2155,2155,2155,2155,0
|
|
20240716,092300,2155100,2155,2155,2155,2155,0
|
|
20240716,092200,2155100,2155,2155,2155,2155,0
|
|
20240716,092100,2155100,2155,2155,2155,2155,0
|
|
20240716,092000,2155100,2155,2155,2155,2155,0
|
|
20240716,091900,2155100,2155,2155,2155,2155,0
|
|
20240716,091800,2155100,2155,2155,2155,2155,0
|
|
20240716,091700,2155100,2155,2155,2155,2155,0
|
|
20240716,091600,2155100,2155,2155,2155,2155,0
|
|
20240716,091500,2155100,2155,2155,2155,2155,0
|
|
20240716,091400,2155100,2155,2155,2155,2155,0
|
|
20240716,091300,2155100,2155,2155,2155,2155,0
|
|
20240716,091200,2155100,2155,2155,2155,2155,0
|
|
20240716,091100,2155100,2155,2155,2155,2155,0
|
|
20240716,091000,2155100,2155,2155,2155,2155,0
|
|
20240716,090900,2155100,2155,2155,2155,2155,0
|
|
20240716,090800,2155100,2155,2155,2155,2155,0
|
|
20240716,090700,2155100,2155,2155,2155,2155,0
|
|
20240716,090600,2155100,2155,2155,2155,2155,0
|
|
20240716,090500,2155100,2155,2155,2155,2155,0
|
|
20240716,090400,2155100,2155,2155,2155,2155,0
|
|
20240716,090300,2155100,2155,2155,2155,2155,996
|
|
20240716,090200,8720,2180,2180,2180,2180,0
|
|
20240716,090100,8720,2180,2180,2180,2180,0
|
|
20240716,090000,8720,2180,2180,2180,2180,4
|