754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213100,8197970,2175,2175,2175,2175,892
|
|
20240719,213000,8197970,2175,2175,2175,2175,0
|
|
20240719,212900,8197970,2175,2175,2175,2175,0
|
|
20240719,212800,8197970,2175,2175,2175,2175,0
|
|
20240719,212700,8197970,2175,2175,2175,2175,0
|
|
20240719,212600,8197970,2175,2175,2175,2175,0
|
|
20240719,212500,8197970,2175,2175,2175,2175,0
|
|
20240719,212400,8197970,2175,2175,2175,2175,0
|
|
20240719,212300,8197970,2175,2175,2175,2175,0
|
|
20240719,212200,8197970,2175,2175,2175,2175,0
|
|
20240719,212100,8197970,2175,2175,2175,2175,0
|
|
20240719,212000,8197970,2175,2175,2175,2175,0
|
|
20240719,211900,8197970,2175,2175,2175,2175,0
|
|
20240719,211800,8197970,2175,2175,2175,2175,0
|
|
20240719,211700,8197970,2175,2175,2175,2175,0
|
|
20240719,211600,8197970,2175,2175,2175,2175,0
|
|
20240719,211500,8197970,2175,2175,2175,2175,0
|
|
20240719,211400,8197970,2175,2175,2175,2175,0
|
|
20240719,211300,8197970,2175,2175,2175,2175,0
|
|
20240719,211200,8197970,2175,2175,2175,2175,0
|
|
20240719,211100,8197970,2175,2175,2175,2175,0
|
|
20240719,211000,8197970,2175,2175,2175,2175,0
|
|
20240719,210900,8197970,2175,2175,2175,2175,0
|
|
20240719,210800,8197970,2175,2175,2175,2175,0
|
|
20240719,210700,8197970,2175,2175,2175,2175,0
|
|
20240719,210600,8197970,2175,2175,2175,2175,0
|
|
20240719,210500,8197970,2175,2175,2175,2175,0
|
|
20240719,210400,8197970,2175,2175,2175,2175,0
|
|
20240719,210300,8197970,2175,2175,2175,2175,0
|
|
20240719,210200,8197970,2175,2175,2175,2175,0
|
|
20240719,210100,8197970,2175,2175,2175,2175,892
|
|
20240719,210000,8197970,2175,2175,2175,2175,0
|
|
20240719,205900,8197970,2175,2175,2175,2175,0
|
|
20240719,205800,8197970,2175,2175,2175,2175,0
|
|
20240719,205700,8197970,2175,2175,2175,2175,0
|
|
20240719,205600,8197970,2175,2175,2175,2175,0
|
|
20240719,205500,8197970,2175,2175,2175,2175,0
|
|
20240719,205400,8197970,2175,2175,2175,2175,0
|
|
20240719,205300,8197970,2175,2175,2175,2175,0
|
|
20240719,205200,8197970,2175,2175,2175,2175,0
|
|
20240719,205100,8197970,2175,2175,2175,2175,0
|
|
20240719,205000,8197970,2175,2175,2175,2175,0
|
|
20240719,204900,8197970,2175,2175,2175,2175,0
|
|
20240719,204800,8197970,2175,2175,2175,2175,0
|
|
20240719,204700,8197970,2175,2175,2175,2175,0
|
|
20240719,204600,8197970,2175,2175,2175,2175,0
|
|
20240719,204500,8197970,2175,2175,2175,2175,0
|
|
20240719,204400,8197970,2175,2175,2175,2175,0
|
|
20240719,204300,8197970,2175,2175,2175,2175,0
|
|
20240719,204200,8197970,2175,2175,2175,2175,0
|
|
20240719,204100,8197970,2175,2175,2175,2175,0
|
|
20240719,204000,8197970,2175,2175,2175,2175,0
|
|
20240719,203900,8197970,2175,2175,2175,2175,0
|
|
20240719,203800,8197970,2175,2175,2175,2175,0
|
|
20240719,203700,8197970,2175,2175,2175,2175,0
|
|
20240719,203600,8197970,2175,2175,2175,2175,0
|
|
20240719,203500,8197970,2175,2175,2175,2175,0
|
|
20240719,203400,8197970,2175,2175,2175,2175,0
|
|
20240719,203300,8197970,2175,2175,2175,2175,0
|
|
20240719,203200,8197970,2175,2175,2175,2175,0
|
|
20240719,203100,8197970,2175,2175,2175,2175,892
|
|
20240719,203000,8197970,2175,2175,2175,2175,0
|
|
20240719,202900,8197970,2175,2175,2175,2175,0
|
|
20240719,202800,8197970,2175,2175,2175,2175,0
|
|
20240719,202700,8197970,2175,2175,2175,2175,0
|
|
20240719,202600,8197970,2175,2175,2175,2175,0
|
|
20240719,202500,8197970,2175,2175,2175,2175,0
|
|
20240719,202400,8197970,2175,2175,2175,2175,0
|
|
20240719,202300,8197970,2175,2175,2175,2175,0
|
|
20240719,202200,8197970,2175,2175,2175,2175,0
|
|
20240719,202100,8197970,2175,2175,2175,2175,0
|
|
20240719,202000,8197970,2175,2175,2175,2175,0
|
|
20240719,201900,8197970,2175,2175,2175,2175,0
|
|
20240719,201800,8197970,2175,2175,2175,2175,0
|
|
20240719,201700,8197970,2175,2175,2175,2175,0
|
|
20240719,201600,8197970,2175,2175,2175,2175,0
|
|
20240719,201500,8197970,2175,2175,2175,2175,0
|
|
20240719,201400,8197970,2175,2175,2175,2175,0
|
|
20240719,201300,8197970,2175,2175,2175,2175,0
|
|
20240719,201200,8197970,2175,2175,2175,2175,0
|
|
20240719,201100,8197970,2175,2175,2175,2175,0
|
|
20240719,201000,8197970,2175,2175,2175,2175,0
|
|
20240719,200900,8197970,2175,2175,2175,2175,0
|
|
20240719,200800,8197970,2175,2175,2175,2175,0
|
|
20240719,200700,8197970,2175,2175,2175,2175,0
|
|
20240719,200600,8197970,2175,2175,2175,2175,0
|
|
20240719,200500,8197970,2175,2175,2175,2175,0
|
|
20240719,200400,8197970,2175,2175,2175,2175,0
|
|
20240719,200300,8197970,2175,2175,2175,2175,0
|
|
20240719,200200,8197970,2175,2175,2175,2175,0
|
|
20240719,200100,8197970,2175,2175,2175,2175,892
|
|
20240719,200000,8197970,2175,2175,2175,2175,0
|
|
20240719,195900,8197970,2175,2175,2175,2175,0
|
|
20240719,195800,8197970,2175,2175,2175,2175,0
|
|
20240719,195700,8197970,2175,2175,2175,2175,0
|
|
20240719,195600,8197970,2175,2175,2175,2175,0
|
|
20240719,195500,8197970,2175,2175,2175,2175,0
|
|
20240719,195400,8197970,2175,2175,2175,2175,0
|
|
20240719,195300,8197970,2175,2175,2175,2175,0
|
|
20240719,195200,8197970,2175,2175,2175,2175,0
|
|
20240719,195100,8197970,2175,2175,2175,2175,0
|
|
20240719,195000,8197970,2175,2175,2175,2175,0
|
|
20240719,194900,8197970,2175,2175,2175,2175,0
|
|
20240719,194800,8197970,2175,2175,2175,2175,0
|
|
20240719,194700,8197970,2175,2175,2175,2175,0
|
|
20240719,194600,8197970,2175,2175,2175,2175,0
|
|
20240719,194500,8197970,2175,2175,2175,2175,0
|
|
20240719,194400,8197970,2175,2175,2175,2175,0
|
|
20240719,194300,8197970,2175,2175,2175,2175,0
|
|
20240719,194200,8197970,2175,2175,2175,2175,0
|
|
20240719,194100,8197970,2175,2175,2175,2175,0
|
|
20240719,194000,8197970,2175,2175,2175,2175,0
|
|
20240719,193900,8197970,2175,2175,2175,2175,0
|
|
20240719,193800,8197970,2175,2175,2175,2175,0
|
|
20240719,193700,8197970,2175,2175,2175,2175,0
|
|
20240719,193600,8197970,2175,2175,2175,2175,0
|
|
20240719,193500,8197970,2175,2175,2175,2175,0
|
|
20240719,193400,8197970,2175,2175,2175,2175,0
|
|
20240719,193300,8197970,2175,2175,2175,2175,0
|
|
20240719,193200,8197970,2175,2175,2175,2175,0
|
|
20240719,193100,8197970,2175,2175,2175,2175,892
|
|
20240719,193000,8197970,2175,2175,2175,2175,0
|
|
20240719,192900,8197970,2175,2175,2175,2175,0
|
|
20240719,192800,8197970,2175,2175,2175,2175,0
|
|
20240719,192700,8197970,2175,2175,2175,2175,0
|
|
20240719,192600,8197970,2175,2175,2175,2175,0
|
|
20240719,192500,8197970,2175,2175,2175,2175,0
|
|
20240719,192400,8197970,2175,2175,2175,2175,0
|
|
20240719,192300,8197970,2175,2175,2175,2175,0
|
|
20240719,192200,8197970,2175,2175,2175,2175,0
|
|
20240719,192100,8197970,2175,2175,2175,2175,0
|
|
20240719,192000,8197970,2175,2175,2175,2175,0
|
|
20240719,191900,8197970,2175,2175,2175,2175,0
|
|
20240719,191800,8197970,2175,2175,2175,2175,0
|
|
20240719,191700,8197970,2175,2175,2175,2175,0
|
|
20240719,191600,8197970,2175,2175,2175,2175,0
|
|
20240719,191500,8197970,2175,2175,2175,2175,0
|
|
20240719,191400,8197970,2175,2175,2175,2175,0
|
|
20240719,191300,8197970,2175,2175,2175,2175,0
|
|
20240719,191200,8197970,2175,2175,2175,2175,0
|
|
20240719,191100,8197970,2175,2175,2175,2175,0
|
|
20240719,191000,8197970,2175,2175,2175,2175,0
|
|
20240719,190900,8197970,2175,2175,2175,2175,0
|
|
20240719,190800,8197970,2175,2175,2175,2175,0
|
|
20240719,190700,8197970,2175,2175,2175,2175,0
|
|
20240719,190600,8197970,2175,2175,2175,2175,0
|
|
20240719,190500,8197970,2175,2175,2175,2175,0
|
|
20240719,190400,8197970,2175,2175,2175,2175,0
|
|
20240719,190300,8197970,2175,2175,2175,2175,0
|
|
20240719,190200,8197970,2175,2175,2175,2175,0
|
|
20240719,190100,8197970,2175,2175,2175,2175,892
|
|
20240719,190000,8197970,2175,2175,2175,2175,0
|
|
20240719,185900,8197970,2175,2175,2175,2175,0
|
|
20240719,185800,8197970,2175,2175,2175,2175,0
|
|
20240719,185700,8197970,2175,2175,2175,2175,0
|
|
20240719,185600,8197970,2175,2175,2175,2175,0
|
|
20240719,185500,8197970,2175,2175,2175,2175,0
|
|
20240719,185400,8197970,2175,2175,2175,2175,0
|
|
20240719,185300,8197970,2175,2175,2175,2175,0
|
|
20240719,185200,8197970,2175,2175,2175,2175,0
|
|
20240719,185100,8197970,2175,2175,2175,2175,0
|
|
20240719,185000,8197970,2175,2175,2175,2175,0
|
|
20240719,184900,8197970,2175,2175,2175,2175,0
|
|
20240719,184800,8197970,2175,2175,2175,2175,0
|
|
20240719,184700,8197970,2175,2175,2175,2175,0
|
|
20240719,184600,8197970,2175,2175,2175,2175,0
|
|
20240719,184500,8197970,2175,2175,2175,2175,0
|
|
20240719,184400,8197970,2175,2175,2175,2175,0
|
|
20240719,184300,8197970,2175,2175,2175,2175,0
|
|
20240719,184200,8197970,2175,2175,2175,2175,0
|
|
20240719,184100,8197970,2175,2175,2175,2175,0
|
|
20240719,184000,8197970,2175,2175,2175,2175,0
|
|
20240719,183900,8197970,2175,2175,2175,2175,0
|
|
20240719,183800,8197970,2175,2175,2175,2175,0
|
|
20240719,183700,8197970,2175,2175,2175,2175,0
|
|
20240719,183600,8197970,2175,2175,2175,2175,0
|
|
20240719,183500,8197970,2175,2175,2175,2175,0
|
|
20240719,183400,8197970,2175,2175,2175,2175,0
|
|
20240719,183300,8197970,2175,2175,2175,2175,0
|
|
20240719,183200,8197970,2175,2175,2175,2175,0
|
|
20240719,183100,8197970,2175,2175,2175,2175,892
|
|
20240719,183000,8197970,2175,2175,2175,2175,0
|
|
20240719,182900,8197970,2175,2175,2175,2175,0
|
|
20240719,182800,8197970,2175,2175,2175,2175,0
|
|
20240719,182700,8197970,2175,2175,2175,2175,0
|
|
20240719,182600,8197970,2175,2175,2175,2175,0
|
|
20240719,182500,8197970,2175,2175,2175,2175,0
|
|
20240719,182400,8197970,2175,2175,2175,2175,0
|
|
20240719,182300,8197970,2175,2175,2175,2175,0
|
|
20240719,182200,8197970,2175,2175,2175,2175,0
|
|
20240719,182100,8197970,2175,2175,2175,2175,0
|
|
20240719,182000,8197970,2175,2175,2175,2175,0
|
|
20240719,181900,8197970,2175,2175,2175,2175,0
|
|
20240719,181800,8197970,2175,2175,2175,2175,0
|
|
20240719,181700,8197970,2175,2175,2175,2175,0
|
|
20240719,181600,8197970,2175,2175,2175,2175,0
|
|
20240719,181500,8197970,2175,2175,2175,2175,0
|
|
20240719,181400,8197970,2175,2175,2175,2175,0
|
|
20240719,181300,8197970,2175,2175,2175,2175,0
|
|
20240719,181200,8197970,2175,2175,2175,2175,0
|
|
20240719,181100,8197970,2175,2175,2175,2175,0
|
|
20240719,181000,8197970,2175,2175,2175,2175,0
|
|
20240719,180900,8197970,2175,2175,2175,2175,0
|
|
20240719,180800,8197970,2175,2175,2175,2175,0
|
|
20240719,180700,8197970,2175,2175,2175,2175,0
|
|
20240719,180600,8197970,2175,2175,2175,2175,0
|
|
20240719,180500,8197970,2175,2175,2175,2175,0
|
|
20240719,180400,8197970,2175,2175,2175,2175,0
|
|
20240719,180300,8197970,2175,2175,2175,2175,0
|
|
20240719,180200,8197970,2175,2175,2175,2175,0
|
|
20240719,180100,8197970,2175,2175,2175,2175,892
|
|
20240719,180000,8197970,2175,2175,2175,2175,0
|
|
20240719,175900,8197970,2175,2175,2175,2175,0
|
|
20240719,175800,8197970,2175,2175,2175,2175,0
|
|
20240719,175700,8197970,2175,2175,2175,2175,0
|
|
20240719,175600,8197970,2175,2175,2175,2175,0
|
|
20240719,175500,8197970,2175,2175,2175,2175,0
|
|
20240719,175400,8197970,2175,2175,2175,2175,0
|
|
20240719,175300,8197970,2175,2175,2175,2175,0
|
|
20240719,175200,8197970,2175,2175,2175,2175,0
|
|
20240719,175100,8197970,2175,2175,2175,2175,0
|
|
20240719,175000,8197970,2175,2175,2175,2175,0
|
|
20240719,174900,8197970,2175,2175,2175,2175,0
|
|
20240719,174800,8197970,2175,2175,2175,2175,0
|
|
20240719,174700,8197970,2175,2175,2175,2175,0
|
|
20240719,174600,8197970,2175,2175,2175,2175,0
|
|
20240719,174500,8197970,2175,2175,2175,2175,0
|
|
20240719,174400,8197970,2175,2175,2175,2175,0
|
|
20240719,174300,8197970,2175,2175,2175,2175,0
|
|
20240719,174200,8197970,2175,2175,2175,2175,0
|
|
20240719,174100,8197970,2175,2175,2175,2175,0
|
|
20240719,174000,8197970,2175,2175,2175,2175,0
|
|
20240719,173900,8197970,2175,2175,2175,2175,0
|
|
20240719,173800,8197970,2175,2175,2175,2175,0
|
|
20240719,173700,8197970,2175,2175,2175,2175,0
|
|
20240719,173600,8197970,2175,2175,2175,2175,0
|
|
20240719,173500,8197970,2175,2175,2175,2175,0
|
|
20240719,173400,8197970,2175,2175,2175,2175,0
|
|
20240719,173300,8197970,2175,2175,2175,2175,0
|
|
20240719,173200,8197970,2175,2175,2175,2175,0
|
|
20240719,173100,8197970,2175,2175,2175,2175,892
|
|
20240719,173000,8197970,2175,2175,2175,2175,0
|
|
20240719,172900,8197970,2175,2175,2175,2175,0
|
|
20240719,172800,8197970,2175,2175,2175,2175,0
|
|
20240719,172700,8197970,2175,2175,2175,2175,0
|
|
20240719,172600,8197970,2175,2175,2175,2175,0
|
|
20240719,172500,8197970,2175,2175,2175,2175,0
|
|
20240719,172400,8197970,2175,2175,2175,2175,0
|
|
20240719,172300,8197970,2175,2175,2175,2175,0
|
|
20240719,172200,8197970,2175,2175,2175,2175,0
|
|
20240719,172100,8197970,2175,2175,2175,2175,0
|
|
20240719,172000,8197970,2175,2175,2175,2175,0
|
|
20240719,171900,8197970,2175,2175,2175,2175,0
|
|
20240719,171800,8197970,2175,2175,2175,2175,0
|
|
20240719,171700,8197970,2175,2175,2175,2175,0
|
|
20240719,171600,8197970,2175,2175,2175,2175,0
|
|
20240719,171500,8197970,2175,2175,2175,2175,0
|
|
20240719,171400,8197970,2175,2175,2175,2175,0
|
|
20240719,171300,8197970,2175,2175,2175,2175,0
|
|
20240719,171200,8197970,2175,2175,2175,2175,0
|
|
20240719,171100,8197970,2175,2175,2175,2175,0
|
|
20240719,171000,8197970,2175,2175,2175,2175,0
|
|
20240719,170900,8197970,2175,2175,2175,2175,0
|
|
20240719,170800,8197970,2175,2175,2175,2175,0
|
|
20240719,170700,8197970,2175,2175,2175,2175,0
|
|
20240719,170600,8197970,2175,2175,2175,2175,0
|
|
20240719,170500,8197970,2175,2175,2175,2175,0
|
|
20240719,170400,8197970,2175,2175,2175,2175,0
|
|
20240719,170300,8197970,2175,2175,2175,2175,0
|
|
20240719,170200,8197970,2175,2175,2175,2175,0
|
|
20240719,170100,8197970,2175,2175,2175,2175,892
|
|
20240719,170000,8197970,2175,2175,2175,2175,0
|
|
20240719,165900,8197970,2175,2175,2175,2175,0
|
|
20240719,165800,8197970,2175,2175,2175,2175,0
|
|
20240719,165700,8197970,2175,2175,2175,2175,0
|
|
20240719,165600,8197970,2175,2175,2175,2175,0
|
|
20240719,165500,8197970,2175,2175,2175,2175,0
|
|
20240719,165400,8197970,2175,2175,2175,2175,0
|
|
20240719,165300,8197970,2175,2175,2175,2175,0
|
|
20240719,165200,8197970,2175,2175,2175,2175,0
|
|
20240719,165100,8197970,2175,2175,2175,2175,0
|
|
20240719,165000,8197970,2175,2175,2175,2175,0
|
|
20240719,164900,8197970,2175,2175,2175,2175,0
|
|
20240719,164800,8197970,2175,2175,2175,2175,0
|
|
20240719,164700,8197970,2175,2175,2175,2175,0
|
|
20240719,164600,8197970,2175,2175,2175,2175,0
|
|
20240719,164500,8197970,2175,2175,2175,2175,0
|
|
20240719,164400,8197970,2175,2175,2175,2175,0
|
|
20240719,164300,8197970,2175,2175,2175,2175,0
|
|
20240719,164200,8197970,2175,2175,2175,2175,0
|
|
20240719,164100,8197970,2175,2175,2175,2175,0
|
|
20240719,164000,8197970,2175,2175,2175,2175,0
|
|
20240719,163900,8197970,2175,2175,2175,2175,0
|
|
20240719,163800,8197970,2175,2175,2175,2175,0
|
|
20240719,163700,8197970,2175,2175,2175,2175,0
|
|
20240719,163600,8197970,2175,2175,2175,2175,0
|
|
20240719,163500,8197970,2175,2175,2175,2175,0
|
|
20240719,163400,8197970,2175,2175,2175,2175,0
|
|
20240719,163300,8197970,2175,2175,2175,2175,0
|
|
20240719,163200,8197970,2175,2175,2175,2175,0
|
|
20240719,163100,8197970,2175,2175,2175,2175,892
|
|
20240719,163000,8197970,2175,2175,2175,2175,0
|
|
20240719,162900,8197970,2175,2175,2175,2175,0
|
|
20240719,162800,8197970,2175,2175,2175,2175,0
|
|
20240719,162700,8197970,2175,2175,2175,2175,0
|
|
20240719,162600,8197970,2175,2175,2175,2175,0
|
|
20240719,162500,8197970,2175,2175,2175,2175,0
|
|
20240719,162400,8197970,2175,2175,2175,2175,0
|
|
20240719,162300,8197970,2175,2175,2175,2175,0
|
|
20240719,162200,8197970,2175,2175,2175,2175,0
|
|
20240719,162100,8197970,2175,2175,2175,2175,0
|
|
20240719,162000,8197970,2175,2175,2175,2175,0
|
|
20240719,161900,8197970,2175,2175,2175,2175,0
|
|
20240719,161800,8197970,2175,2175,2175,2175,0
|
|
20240719,161700,8197970,2175,2175,2175,2175,0
|
|
20240719,161600,8197970,2175,2175,2175,2175,0
|
|
20240719,161500,8197970,2175,2175,2175,2175,0
|
|
20240719,161400,8197970,2175,2175,2175,2175,0
|
|
20240719,161300,8197970,2175,2175,2175,2175,0
|
|
20240719,161200,8197970,2175,2175,2175,2175,0
|
|
20240719,161100,8197970,2175,2175,2175,2175,0
|
|
20240719,161000,8197970,2175,2175,2175,2175,0
|
|
20240719,160900,8197970,2175,2175,2175,2175,0
|
|
20240719,160800,8197970,2175,2175,2175,2175,0
|
|
20240719,160700,8197970,2175,2175,2175,2175,0
|
|
20240719,160600,8197970,2175,2175,2175,2175,0
|
|
20240719,160500,8197970,2175,2175,2175,2175,0
|
|
20240719,160400,8197970,2175,2175,2175,2175,0
|
|
20240719,160300,8197970,2175,2175,2175,2175,0
|
|
20240719,160200,8197970,2175,2175,2175,2175,0
|
|
20240719,160100,8197970,2175,2175,2175,2175,892
|
|
20240719,160000,8197970,2175,2175,2175,2175,0
|
|
20240719,155900,8197970,2175,2175,2175,2175,0
|
|
20240719,155800,8197970,2175,2175,2175,2175,0
|
|
20240719,155700,8197970,2175,2175,2175,2175,0
|
|
20240719,155600,8197970,2175,2175,2175,2175,0
|
|
20240719,155500,8197970,2175,2175,2175,2175,0
|
|
20240719,155400,8197970,2175,2175,2175,2175,0
|
|
20240719,155300,8197970,2175,2175,2175,2175,0
|
|
20240719,155200,8197970,2175,2175,2175,2175,0
|
|
20240719,155100,8197970,2175,2175,2175,2175,0
|
|
20240719,155000,8197970,2175,2175,2175,2175,0
|
|
20240719,154900,8197970,2175,2175,2175,2175,0
|
|
20240719,154800,8197970,2175,2175,2175,2175,0
|
|
20240719,154700,8197970,2175,2175,2175,2175,0
|
|
20240719,154600,8197970,2175,2175,2175,2175,0
|
|
20240719,154500,8197970,2175,2175,2175,2175,0
|
|
20240719,154400,8197970,2175,2175,2175,2175,0
|
|
20240719,154300,8197970,2175,2175,2175,2175,0
|
|
20240719,154200,8197970,2175,2175,2175,2175,0
|
|
20240719,154100,8197970,2175,2175,2175,2175,0
|
|
20240719,154000,8197970,2175,2175,2175,2175,0
|
|
20240719,153900,8197970,2175,2175,2175,2175,0
|
|
20240719,153800,8197970,2175,2175,2175,2175,0
|
|
20240719,153700,8197970,2175,2175,2175,2175,0
|
|
20240719,153600,8197970,2175,2175,2175,2175,0
|
|
20240719,153500,8197970,2175,2175,2175,2175,0
|
|
20240719,153400,8197970,2175,2175,2175,2175,0
|
|
20240719,153300,8197970,2175,2175,2175,2175,0
|
|
20240719,153200,8197970,2175,2175,2175,2175,0
|
|
20240719,153100,8197970,2175,2175,2175,2175,892
|
|
20240719,153000,8197970,2175,2175,2175,2175,0
|
|
20240719,152900,8197970,2175,2175,2175,2175,0
|
|
20240719,152800,8197970,2175,2175,2175,2175,0
|
|
20240719,152700,8197970,2175,2175,2175,2175,0
|
|
20240719,152600,8197970,2175,2175,2175,2175,0
|
|
20240719,152500,8197970,2175,2175,2175,2175,0
|
|
20240719,152400,8197970,2175,2175,2175,2175,0
|
|
20240719,152300,8197970,2175,2175,2175,2175,0
|
|
20240719,152200,8197970,2175,2175,2175,2175,0
|
|
20240719,152100,8197970,2175,2175,2175,2175,0
|
|
20240719,152000,8197970,2175,2175,2175,2175,0
|
|
20240719,151900,8197970,2175,2175,2175,2175,0
|
|
20240719,151800,8197970,2175,2175,2175,2175,0
|
|
20240719,151700,8197970,2175,2175,2175,2175,0
|
|
20240719,151600,8197970,2175,2175,2175,2175,0
|
|
20240719,151500,8197970,2175,2175,2175,2175,0
|
|
20240719,151400,8197970,2175,2175,2175,2175,0
|
|
20240719,151300,8197970,2175,2175,2175,2175,0
|
|
20240719,151200,8197970,2175,2175,2175,2175,0
|
|
20240719,151100,8197970,2175,2175,2175,2175,0
|
|
20240719,151000,8197970,2175,2175,2175,2175,0
|
|
20240719,150900,8197970,2175,2175,2175,2175,0
|
|
20240719,150800,8197970,2175,2175,2175,2175,0
|
|
20240719,150700,8197970,2175,2175,2175,2175,0
|
|
20240719,150600,8197970,2175,2175,2175,2175,0
|
|
20240719,150500,8197970,2175,2175,2175,2175,0
|
|
20240719,150400,8197970,2175,2175,2175,2175,0
|
|
20240719,150300,8197970,2175,2175,2175,2175,0
|
|
20240719,150200,8197970,2175,2175,2175,2175,0
|
|
20240719,150100,8197970,2175,2175,2175,2175,0
|
|
20240719,150000,8197970,2175,2175,2175,2175,0
|
|
20240719,145900,8197970,2175,2175,2175,2175,0
|
|
20240719,145800,8197970,2175,2175,2175,2175,0
|
|
20240719,145700,8197970,2175,2175,2175,2175,0
|
|
20240719,145600,8197970,2175,2175,2175,2175,892
|
|
20240719,145500,6257870,2185,2185,2185,2185,0
|
|
20240719,145400,6257870,2185,2185,2185,2185,0
|
|
20240719,145300,6257870,2185,2185,2185,2185,0
|
|
20240719,145200,6257870,2185,2185,2185,2185,0
|
|
20240719,145100,6257870,2185,2185,2185,2185,0
|
|
20240719,145000,6257870,2185,2185,2185,2185,0
|
|
20240719,144900,6257870,2185,2185,2185,2185,0
|
|
20240719,144800,6257870,2185,2185,2185,2185,0
|
|
20240719,144700,6257870,2185,2185,2185,2185,0
|
|
20240719,144600,6257870,2185,2185,2185,2185,0
|
|
20240719,144500,6257870,2185,2185,2185,2185,0
|
|
20240719,144400,6257870,2185,2185,2185,2185,0
|
|
20240719,144300,6257870,2185,2185,2185,2185,0
|
|
20240719,144200,6257870,2185,2185,2185,2185,0
|
|
20240719,144100,6257870,2185,2185,2185,2185,0
|
|
20240719,144000,6257870,2185,2185,2185,2185,0
|
|
20240719,143900,6257870,2185,2185,2185,2185,0
|
|
20240719,143800,6257870,2185,2185,2185,2185,0
|
|
20240719,143700,6257870,2185,2185,2185,2185,0
|
|
20240719,143600,6257870,2185,2185,2185,2185,0
|
|
20240719,143500,6257870,2185,2185,2185,2185,0
|
|
20240719,143400,6257870,2185,2185,2185,2185,0
|
|
20240719,143300,6257870,2185,2185,2185,2185,0
|
|
20240719,143200,6257870,2185,2185,2185,2185,0
|
|
20240719,143100,6257870,2185,2185,2185,2185,0
|
|
20240719,143000,6257870,2185,2185,2185,2185,0
|
|
20240719,142900,6257870,2185,2185,2185,2185,0
|
|
20240719,142800,6257870,2185,2185,2185,2185,0
|
|
20240719,142700,6257870,2185,2185,2185,2185,0
|
|
20240719,142600,6257870,2185,2185,2185,2185,0
|
|
20240719,142500,6257870,2185,2185,2185,2185,0
|
|
20240719,142400,6257870,2185,2185,2185,2185,0
|
|
20240719,142300,6257870,2185,2185,2185,2185,0
|
|
20240719,142200,6257870,2185,2185,2185,2185,0
|
|
20240719,142100,6257870,2185,2185,2185,2185,0
|
|
20240719,142000,6257870,2185,2185,2185,2185,0
|
|
20240719,141900,6257870,2185,2185,2185,2185,0
|
|
20240719,141800,6257870,2185,2185,2185,2185,0
|
|
20240719,141700,6257870,2185,2185,2185,2185,0
|
|
20240719,141600,6257870,2185,2185,2185,2185,0
|
|
20240719,141500,6257870,2185,2185,2185,2185,0
|
|
20240719,141400,6257870,2185,2185,2185,2185,0
|
|
20240719,141300,6257870,2185,2185,2185,2185,0
|
|
20240719,141200,6257870,2185,2185,2185,2185,0
|
|
20240719,141100,6257870,2185,2185,2185,2185,0
|
|
20240719,141000,6257870,2185,2185,2185,2185,0
|
|
20240719,140900,6257870,2185,2185,2185,2185,0
|
|
20240719,140800,6257870,2185,2185,2185,2185,0
|
|
20240719,140700,6257870,2185,2185,2185,2185,0
|
|
20240719,140600,6257870,2185,2185,2185,2185,0
|
|
20240719,140500,6257870,2185,2185,2185,2185,0
|
|
20240719,140400,6257870,2185,2185,2185,2185,0
|
|
20240719,140300,6257870,2185,2185,2185,2185,0
|
|
20240719,140200,6257870,2185,2185,2185,2185,0
|
|
20240719,140100,6257870,2185,2185,2185,2185,0
|
|
20240719,140000,6257870,2185,2185,2185,2185,0
|
|
20240719,135900,6257870,2185,2185,2185,2185,0
|
|
20240719,135800,6257870,2185,2185,2185,2185,0
|
|
20240719,135700,6257870,2185,2185,2185,2185,0
|
|
20240719,135600,6257870,2185,2185,2185,2185,0
|
|
20240719,135500,6257870,2185,2185,2185,2185,0
|
|
20240719,135400,6257870,2185,2185,2185,2185,0
|
|
20240719,135300,6257870,2185,2185,2185,2185,0
|
|
20240719,135200,6257870,2185,2185,2185,2185,0
|
|
20240719,135100,6257870,2185,2185,2185,2185,0
|
|
20240719,135000,6257870,2185,2185,2185,2185,0
|
|
20240719,134900,6257870,2185,2185,2185,2185,0
|
|
20240719,134800,6257870,2185,2185,2185,2185,0
|
|
20240719,134700,6257870,2185,2185,2185,2185,0
|
|
20240719,134600,6257870,2185,2185,2185,2185,0
|
|
20240719,134500,6257870,2185,2185,2185,2185,0
|
|
20240719,134400,6257870,2185,2185,2185,2185,0
|
|
20240719,134300,6257870,2185,2185,2185,2185,0
|
|
20240719,134200,6257870,2185,2185,2185,2185,0
|
|
20240719,134100,6257870,2185,2185,2185,2185,0
|
|
20240719,134000,6257870,2185,2185,2185,2185,0
|
|
20240719,133900,6257870,2185,2185,2185,2185,0
|
|
20240719,133800,6257870,2185,2185,2185,2185,0
|
|
20240719,133700,6257870,2185,2185,2185,2185,0
|
|
20240719,133600,6257870,2185,2185,2185,2185,0
|
|
20240719,133500,6257870,2185,2185,2185,2185,0
|
|
20240719,133400,6257870,2185,2185,2185,2185,0
|
|
20240719,133300,6257870,2185,2185,2185,2185,0
|
|
20240719,133200,6257870,2185,2185,2185,2185,0
|
|
20240719,133100,6257870,2185,2185,2185,2185,0
|
|
20240719,133000,6257870,2185,2185,2185,2185,0
|
|
20240719,132900,6257870,2185,2185,2185,2185,0
|
|
20240719,132800,6257870,2185,2185,2185,2185,0
|
|
20240719,132700,6257870,2185,2185,2185,2185,0
|
|
20240719,132600,6257870,2185,2185,2185,2185,0
|
|
20240719,132500,6257870,2185,2185,2185,2185,0
|
|
20240719,132400,6257870,2185,2185,2185,2185,0
|
|
20240719,132300,6257870,2185,2185,2185,2185,0
|
|
20240719,132200,6257870,2185,2185,2185,2185,0
|
|
20240719,132100,6257870,2185,2185,2185,2185,0
|
|
20240719,132000,6257870,2185,2185,2185,2185,0
|
|
20240719,131900,6257870,2185,2185,2185,2185,0
|
|
20240719,131800,6257870,2185,2185,2185,2185,0
|
|
20240719,131700,6257870,2185,2185,2185,2185,0
|
|
20240719,131600,6257870,2185,2185,2185,2185,0
|
|
20240719,131500,6257870,2185,2185,2185,2185,0
|
|
20240719,131400,6257870,2185,2185,2185,2185,0
|
|
20240719,131300,6257870,2185,2185,2185,2185,0
|
|
20240719,131200,6257870,2185,2185,2185,2185,0
|
|
20240719,131100,6257870,2185,2185,2185,2185,0
|
|
20240719,131000,6257870,2185,2185,2185,2185,0
|
|
20240719,130900,6257870,2185,2185,2185,2185,0
|
|
20240719,130800,6257870,2185,2185,2185,2185,0
|
|
20240719,130700,6257870,2185,2185,2185,2185,0
|
|
20240719,130600,6257870,2185,2185,2185,2185,0
|
|
20240719,130500,6257870,2185,2185,2185,2185,0
|
|
20240719,130400,6257870,2185,2185,2185,2185,0
|
|
20240719,130300,6257870,2185,2185,2185,2185,0
|
|
20240719,130200,6257870,2185,2185,2185,2185,0
|
|
20240719,130100,6257870,2185,2185,2185,2185,0
|
|
20240719,130000,6257870,2185,2185,2185,2185,0
|
|
20240719,125900,6257870,2185,2185,2185,2185,0
|
|
20240719,125800,6257870,2185,2185,2185,2185,0
|
|
20240719,125700,6257870,2185,2185,2185,2185,0
|
|
20240719,125600,6257870,2185,2185,2185,2185,0
|
|
20240719,125500,6257870,2185,2185,2185,2185,0
|
|
20240719,125400,6257870,2185,2185,2185,2185,0
|
|
20240719,125300,6257870,2185,2185,2185,2185,0
|
|
20240719,125200,6257870,2185,2185,2185,2185,0
|
|
20240719,125100,6257870,2185,2185,2185,2185,0
|
|
20240719,125000,6257870,2185,2185,2185,2185,0
|
|
20240719,124900,6257870,2185,2185,2185,2185,0
|
|
20240719,124800,6257870,2185,2185,2185,2185,0
|
|
20240719,124700,6257870,2185,2185,2185,2185,0
|
|
20240719,124600,6257870,2185,2185,2185,2185,0
|
|
20240719,124500,6257870,2185,2185,2185,2185,0
|
|
20240719,124400,6257870,2185,2185,2185,2185,0
|
|
20240719,124300,6257870,2185,2185,2185,2185,0
|
|
20240719,124200,6257870,2185,2185,2185,2185,0
|
|
20240719,124100,6257870,2185,2185,2185,2185,0
|
|
20240719,124000,6257870,2185,2185,2185,2185,0
|
|
20240719,123900,6257870,2185,2185,2185,2185,0
|
|
20240719,123800,6257870,2185,2185,2185,2185,0
|
|
20240719,123700,6257870,2185,2185,2185,2185,0
|
|
20240719,123600,6257870,2185,2185,2185,2185,0
|
|
20240719,123500,6257870,2185,2185,2185,2185,0
|
|
20240719,123400,6257870,2185,2185,2185,2185,0
|
|
20240719,123300,6257870,2185,2185,2185,2185,0
|
|
20240719,123200,6257870,2185,2185,2185,2185,0
|
|
20240719,123100,6257870,2185,2185,2185,2185,0
|
|
20240719,123000,6257870,2185,2185,2185,2185,0
|
|
20240719,122900,6257870,2185,2185,2185,2185,0
|
|
20240719,122800,6257870,2185,2185,2185,2185,0
|
|
20240719,122700,6257870,2185,2185,2185,2185,0
|
|
20240719,122600,6257870,2185,2185,2185,2185,0
|
|
20240719,122500,6257870,2185,2185,2185,2185,0
|
|
20240719,122400,6257870,2185,2185,2185,2185,0
|
|
20240719,122300,6257870,2185,2185,2185,2185,0
|
|
20240719,122200,6257870,2185,2185,2185,2185,0
|
|
20240719,122100,6257870,2185,2185,2185,2185,0
|
|
20240719,122000,6257870,2185,2185,2185,2185,0
|
|
20240719,121900,6257870,2185,2185,2185,2185,0
|
|
20240719,121800,6257870,2185,2185,2185,2185,0
|
|
20240719,121700,6257870,2185,2185,2185,2185,0
|
|
20240719,121600,6257870,2185,2185,2185,2185,0
|
|
20240719,121500,6257870,2185,2185,2185,2185,0
|
|
20240719,121400,6257870,2185,2185,2185,2185,0
|
|
20240719,121300,6257870,2185,2185,2185,2185,0
|
|
20240719,121200,6257870,2185,2185,2185,2185,0
|
|
20240719,121100,6257870,2185,2185,2185,2185,0
|
|
20240719,121000,6257870,2185,2185,2185,2185,0
|
|
20240719,120900,6257870,2185,2185,2185,2185,0
|
|
20240719,120800,6257870,2185,2185,2185,2185,0
|
|
20240719,120700,6257870,2185,2185,2185,2185,0
|
|
20240719,120600,6257870,2185,2185,2185,2185,0
|
|
20240719,120500,6257870,2185,2185,2185,2185,0
|
|
20240719,120400,6257870,2185,2185,2185,2185,0
|
|
20240719,120300,6257870,2185,2185,2185,2185,0
|
|
20240719,120200,6257870,2185,2185,2185,2185,0
|
|
20240719,120100,6257870,2185,2185,2185,2185,0
|
|
20240719,120000,6257870,2185,2185,2185,2185,0
|
|
20240719,115900,6257870,2185,2185,2185,2185,0
|
|
20240719,115800,6257870,2185,2185,2185,2185,0
|
|
20240719,115700,6257870,2185,2185,2185,2185,0
|
|
20240719,115600,6257870,2185,2185,2185,2185,0
|
|
20240719,115500,6257870,2185,2185,2185,2185,0
|
|
20240719,115400,6257870,2185,2185,2185,2185,0
|
|
20240719,115300,6257870,2185,2185,2185,2185,0
|
|
20240719,115200,6257870,2185,2185,2185,2185,0
|
|
20240719,115100,6257870,2185,2185,2185,2185,0
|
|
20240719,115000,6257870,2185,2185,2185,2185,0
|
|
20240719,114900,6257870,2185,2185,2185,2185,0
|
|
20240719,114800,6257870,2185,2185,2185,2185,0
|
|
20240719,114700,6257870,2185,2185,2185,2185,0
|
|
20240719,114600,6257870,2185,2185,2185,2185,0
|
|
20240719,114500,6257870,2185,2185,2185,2185,0
|
|
20240719,114400,6257870,2185,2185,2185,2185,0
|
|
20240719,114300,6257870,2185,2185,2185,2185,0
|
|
20240719,114200,6257870,2185,2185,2185,2185,0
|
|
20240719,114100,6257870,2185,2185,2185,2185,0
|
|
20240719,114000,6257870,2185,2185,2185,2185,0
|
|
20240719,113900,6257870,2185,2185,2185,2185,0
|
|
20240719,113800,6257870,2185,2185,2185,2185,0
|
|
20240719,113700,6257870,2185,2185,2185,2185,0
|
|
20240719,113600,6257870,2185,2185,2185,2185,0
|
|
20240719,113500,6257870,2185,2185,2185,2185,0
|
|
20240719,113400,6257870,2185,2185,2185,2185,0
|
|
20240719,113300,6257870,2185,2185,2185,2185,0
|
|
20240719,113200,6257870,2185,2185,2185,2185,0
|
|
20240719,113100,6257870,2185,2185,2185,2185,0
|
|
20240719,113000,6257870,2185,2185,2185,2185,0
|
|
20240719,112900,6257870,2185,2185,2185,2185,0
|
|
20240719,112800,6257870,2185,2185,2185,2185,0
|
|
20240719,112700,6257870,2185,2185,2185,2185,0
|
|
20240719,112600,6257870,2185,2185,2185,2185,0
|
|
20240719,112500,6257870,2185,2185,2185,2185,0
|
|
20240719,112400,6257870,2185,2185,2185,2185,0
|
|
20240719,112300,6257870,2185,2185,2185,2185,0
|
|
20240719,112200,6257870,2185,2185,2185,2185,0
|
|
20240719,112100,6257870,2185,2185,2185,2185,0
|
|
20240719,112000,6257870,2185,2185,2185,2185,0
|
|
20240719,111900,6257870,2185,2185,2185,2185,0
|
|
20240719,111800,6257870,2185,2185,2185,2185,0
|
|
20240719,111700,6257870,2185,2185,2185,2185,0
|
|
20240719,111600,6257870,2185,2185,2185,2185,0
|
|
20240719,111500,6257870,2185,2185,2185,2185,0
|
|
20240719,111400,6257870,2185,2185,2185,2185,0
|
|
20240719,111300,6257870,2185,2185,2185,2185,0
|
|
20240719,111200,6257870,2185,2185,2185,2185,0
|
|
20240719,111100,6257870,2185,2185,2185,2185,0
|
|
20240719,111000,6257870,2185,2185,2185,2185,0
|
|
20240719,110900,6257870,2185,2185,2185,2185,0
|
|
20240719,110800,6257870,2185,2185,2185,2185,0
|
|
20240719,110700,6257870,2185,2185,2185,2185,0
|
|
20240719,110600,6257870,2185,2185,2185,2185,0
|
|
20240719,110500,6257870,2185,2185,2185,2185,0
|
|
20240719,110400,6257870,2185,2185,2185,2185,0
|
|
20240719,110300,6257870,2185,2185,2185,2185,0
|
|
20240719,110200,6257870,2185,2185,2185,2185,0
|
|
20240719,110100,6257870,2185,2185,2185,2185,0
|
|
20240719,110000,6257870,2185,2185,2185,2185,0
|
|
20240719,105900,6257870,2185,2185,2185,2185,0
|
|
20240719,105800,6257870,2185,2185,2185,2185,0
|
|
20240719,105700,6257870,2185,2185,2185,2185,0
|
|
20240719,105600,6257870,2185,2185,2185,2185,0
|
|
20240719,105500,6257870,2185,2185,2185,2185,0
|
|
20240719,105400,6257870,2185,2185,2185,2185,0
|
|
20240719,105300,6257870,2185,2185,2185,2185,0
|
|
20240719,105200,6257870,2185,2185,2185,2185,0
|
|
20240719,105100,6257870,2185,2185,2185,2185,0
|
|
20240719,105000,6257870,2185,2185,2185,2185,0
|
|
20240719,104900,6257870,2185,2185,2185,2185,0
|
|
20240719,104800,6257870,2185,2185,2185,2185,0
|
|
20240719,104700,6257870,2185,2185,2185,2185,0
|
|
20240719,104600,6257870,2185,2185,2185,2185,0
|
|
20240719,104500,6257870,2185,2185,2185,2185,0
|
|
20240719,104400,6257870,2185,2185,2185,2185,0
|
|
20240719,104300,6257870,2185,2185,2185,2185,0
|
|
20240719,104200,6257870,2185,2185,2185,2185,0
|
|
20240719,104100,6257870,2185,2185,2185,2185,0
|
|
20240719,104000,6257870,2185,2185,2185,2185,0
|
|
20240719,103900,6257870,2185,2185,2185,2185,0
|
|
20240719,103800,6257870,2185,2185,2185,2185,0
|
|
20240719,103700,6257870,2185,2185,2185,2185,0
|
|
20240719,103600,6257870,2185,2185,2185,2185,0
|
|
20240719,103500,6257870,2185,2185,2185,2185,0
|
|
20240719,103400,6257870,2185,2185,2185,2185,0
|
|
20240719,103300,6257870,2185,2185,2185,2185,0
|
|
20240719,103200,6257870,2185,2185,2185,2185,0
|
|
20240719,103100,6257870,2185,2185,2185,2185,0
|
|
20240719,103000,6257870,2185,2185,2185,2185,0
|
|
20240719,102900,6257870,2185,2185,2185,2185,0
|
|
20240719,102800,6257870,2185,2185,2185,2185,0
|
|
20240719,102700,6257870,2185,2185,2185,2185,0
|
|
20240719,102600,6257870,2185,2185,2185,2185,0
|
|
20240719,102500,6257870,2185,2185,2185,2185,0
|
|
20240719,102400,6257870,2185,2185,2185,2185,0
|
|
20240719,102300,6257870,2185,2185,2185,2185,0
|
|
20240719,102200,6257870,2185,2185,2185,2185,0
|
|
20240719,102100,6257870,2185,2185,2185,2185,0
|
|
20240719,102000,6257870,2185,2185,2185,2185,0
|
|
20240719,101900,6257870,2185,2185,2185,2185,0
|
|
20240719,101800,6257870,2185,2185,2185,2185,0
|
|
20240719,101700,6257870,2185,2185,2185,2185,0
|
|
20240719,101600,6257870,2185,2185,2185,2185,0
|
|
20240719,101500,6257870,2185,2185,2185,2185,0
|
|
20240719,101400,6257870,2185,2185,2185,2185,0
|
|
20240719,101300,6257870,2185,2185,2185,2185,0
|
|
20240719,101200,6257870,2185,2185,2185,2185,0
|
|
20240719,101100,6257870,2185,2185,2185,2185,2850
|
|
20240719,101000,30620,2185,2185,2185,2185,0
|
|
20240719,100900,30620,2185,2185,2185,2185,0
|
|
20240719,100800,30620,2185,2185,2185,2185,0
|
|
20240719,100700,30620,2185,2185,2185,2185,0
|
|
20240719,100600,30620,2185,2185,2185,2185,0
|
|
20240719,100500,30620,2185,2185,2185,2185,0
|
|
20240719,100400,30620,2185,2185,2185,2185,0
|
|
20240719,100300,30620,2185,2185,2185,2185,0
|
|
20240719,100200,30620,2185,2185,2185,2185,0
|
|
20240719,100100,30620,2185,2185,2185,2185,0
|
|
20240719,100000,30620,2185,2185,2185,2185,5
|
|
20240719,095900,19695,2180,2180,2180,2180,0
|
|
20240719,095800,19695,2180,2180,2180,2180,0
|
|
20240719,095700,19695,2180,2180,2180,2180,4
|
|
20240719,095600,10975,2195,2195,2195,2195,0
|
|
20240719,095500,10975,2195,2195,2195,2195,0
|
|
20240719,095400,10975,2195,2195,2195,2195,0
|
|
20240719,095300,10975,2195,2195,2195,2195,0
|
|
20240719,095200,10975,2195,2195,2195,2195,0
|
|
20240719,095100,10975,2195,2195,2195,2195,0
|
|
20240719,095000,10975,2195,2195,2195,2195,0
|
|
20240719,094900,10975,2195,2195,2195,2195,0
|
|
20240719,094800,10975,2195,2195,2195,2195,0
|
|
20240719,094700,10975,2195,2195,2195,2195,0
|
|
20240719,094600,10975,2195,2195,2195,2195,0
|
|
20240719,094500,10975,2195,2195,2195,2195,0
|
|
20240719,094400,10975,2195,2195,2195,2195,0
|
|
20240719,094300,10975,2195,2195,2195,2195,0
|
|
20240719,094200,10975,2195,2195,2195,2195,0
|
|
20240719,094100,10975,2195,2195,2195,2195,0
|
|
20240719,094000,10975,2195,2195,2195,2195,0
|
|
20240719,093900,10975,2195,2195,2195,2195,0
|
|
20240719,093800,10975,2195,2195,2195,2195,0
|
|
20240719,093700,10975,2195,2195,2195,2195,0
|
|
20240719,093600,10975,2195,2195,2195,2195,0
|
|
20240719,093500,10975,2195,2195,2195,2195,0
|
|
20240719,093400,10975,2195,2195,2195,2195,0
|
|
20240719,093300,10975,2195,2195,2195,2195,0
|
|
20240719,093200,10975,2195,2195,2195,2195,0
|
|
20240719,093100,10975,2195,2195,2195,2195,0
|
|
20240719,093000,10975,2195,2195,2195,2195,0
|
|
20240719,092900,10975,2195,2195,2195,2195,0
|
|
20240719,092800,10975,2195,2195,2195,2195,0
|
|
20240719,092700,10975,2195,2195,2195,2195,0
|
|
20240719,092600,10975,2195,2195,2195,2195,0
|
|
20240719,092500,10975,2195,2195,2195,2195,0
|
|
20240719,092400,10975,2195,2195,2195,2195,0
|
|
20240719,092300,10975,2195,2195,2195,2195,0
|
|
20240719,092200,10975,2195,2195,2195,2195,0
|
|
20240719,092100,10975,2195,2195,2195,2195,0
|
|
20240719,092000,10975,2195,2195,2195,2195,0
|
|
20240719,091900,10975,2195,2195,2195,2195,0
|
|
20240719,091800,10975,2195,2195,2195,2195,0
|
|
20240719,091700,10975,2195,2195,2195,2195,0
|
|
20240719,091600,10975,2195,2195,2195,2195,0
|
|
20240719,091500,10975,2195,2195,2195,2195,0
|
|
20240719,091400,10975,2195,2195,2195,2195,0
|
|
20240719,091300,10975,2195,2195,2195,2195,0
|
|
20240719,091200,10975,2195,2195,2195,2195,0
|
|
20240719,091100,10975,2195,2195,2195,2195,0
|
|
20240719,091000,10975,2195,2195,2195,2195,0
|
|
20240719,090900,10975,2195,2195,2195,2195,0
|
|
20240719,090800,10975,2195,2195,2195,2195,0
|
|
20240719,090700,10975,2195,2195,2195,2195,0
|
|
20240719,090600,10975,2195,2195,2195,2195,0
|
|
20240719,090500,10975,2195,2195,2195,2195,0
|
|
20240719,090400,10975,2195,2195,2195,2195,0
|
|
20240719,090300,10975,2195,2195,2195,2195,0
|
|
20240719,090200,10975,2195,2195,2195,2195,0
|
|
20240719,090100,10975,2195,2195,2195,2195,5
|
|
20240719,090000,0,2170,2170,2170,2170,0
|