758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213500,58552795,2180,2180,2180,2180,4
|
|
20240726,213400,58552795,2180,2180,2180,2180,0
|
|
20240726,213300,58552795,2180,2180,2180,2180,0
|
|
20240726,213200,58552795,2180,2180,2180,2180,0
|
|
20240726,213100,58552795,2180,2180,2180,2180,0
|
|
20240726,213000,58552795,2180,2180,2180,2180,0
|
|
20240726,212900,58552795,2180,2180,2180,2180,0
|
|
20240726,212800,58552795,2180,2180,2180,2180,0
|
|
20240726,212700,58552795,2180,2180,2180,2180,0
|
|
20240726,212600,58552795,2180,2180,2180,2180,0
|
|
20240726,212500,58552795,2180,2180,2180,2180,0
|
|
20240726,212400,58552795,2180,2180,2180,2180,0
|
|
20240726,212300,58552795,2180,2180,2180,2180,0
|
|
20240726,212200,58552795,2180,2180,2180,2180,0
|
|
20240726,212100,58552795,2180,2180,2180,2180,0
|
|
20240726,212000,58552795,2180,2180,2180,2180,0
|
|
20240726,211900,58552795,2180,2180,2180,2180,0
|
|
20240726,211800,58552795,2180,2180,2180,2180,0
|
|
20240726,211700,58552795,2180,2180,2180,2180,0
|
|
20240726,211600,58552795,2180,2180,2180,2180,0
|
|
20240726,211500,58552795,2180,2180,2180,2180,0
|
|
20240726,211400,58552795,2180,2180,2180,2180,0
|
|
20240726,211300,58552795,2180,2180,2180,2180,0
|
|
20240726,211200,58552795,2180,2180,2180,2180,0
|
|
20240726,211100,58552795,2180,2180,2180,2180,0
|
|
20240726,211000,58552795,2180,2180,2180,2180,0
|
|
20240726,210900,58552795,2180,2180,2180,2180,0
|
|
20240726,210800,58552795,2180,2180,2180,2180,0
|
|
20240726,210700,58552795,2180,2180,2180,2180,0
|
|
20240726,210600,58552795,2180,2180,2180,2180,0
|
|
20240726,210500,58552795,2180,2180,2180,2180,4
|
|
20240726,210400,58552795,2180,2180,2180,2180,0
|
|
20240726,210300,58552795,2180,2180,2180,2180,0
|
|
20240726,210200,58552795,2180,2180,2180,2180,0
|
|
20240726,210100,58552795,2180,2180,2180,2180,0
|
|
20240726,210000,58552795,2180,2180,2180,2180,0
|
|
20240726,205900,58552795,2180,2180,2180,2180,0
|
|
20240726,205800,58552795,2180,2180,2180,2180,0
|
|
20240726,205700,58552795,2180,2180,2180,2180,0
|
|
20240726,205600,58552795,2180,2180,2180,2180,0
|
|
20240726,205500,58552795,2180,2180,2180,2180,0
|
|
20240726,205400,58552795,2180,2180,2180,2180,0
|
|
20240726,205300,58552795,2180,2180,2180,2180,0
|
|
20240726,205200,58552795,2180,2180,2180,2180,0
|
|
20240726,205100,58552795,2180,2180,2180,2180,0
|
|
20240726,205000,58552795,2180,2180,2180,2180,0
|
|
20240726,204900,58552795,2180,2180,2180,2180,0
|
|
20240726,204800,58552795,2180,2180,2180,2180,0
|
|
20240726,204700,58552795,2180,2180,2180,2180,0
|
|
20240726,204600,58552795,2180,2180,2180,2180,0
|
|
20240726,204500,58552795,2180,2180,2180,2180,0
|
|
20240726,204400,58552795,2180,2180,2180,2180,0
|
|
20240726,204300,58552795,2180,2180,2180,2180,0
|
|
20240726,204200,58552795,2180,2180,2180,2180,0
|
|
20240726,204100,58552795,2180,2180,2180,2180,0
|
|
20240726,204000,58552795,2180,2180,2180,2180,0
|
|
20240726,203900,58552795,2180,2180,2180,2180,0
|
|
20240726,203800,58552795,2180,2180,2180,2180,0
|
|
20240726,203700,58552795,2180,2180,2180,2180,0
|
|
20240726,203600,58552795,2180,2180,2180,2180,0
|
|
20240726,203500,58552795,2180,2180,2180,2180,4
|
|
20240726,203400,58552795,2180,2180,2180,2180,0
|
|
20240726,203300,58552795,2180,2180,2180,2180,0
|
|
20240726,203200,58552795,2180,2180,2180,2180,0
|
|
20240726,203100,58552795,2180,2180,2180,2180,0
|
|
20240726,203000,58552795,2180,2180,2180,2180,0
|
|
20240726,202900,58552795,2180,2180,2180,2180,0
|
|
20240726,202800,58552795,2180,2180,2180,2180,0
|
|
20240726,202700,58552795,2180,2180,2180,2180,0
|
|
20240726,202600,58552795,2180,2180,2180,2180,0
|
|
20240726,202500,58552795,2180,2180,2180,2180,0
|
|
20240726,202400,58552795,2180,2180,2180,2180,0
|
|
20240726,202300,58552795,2180,2180,2180,2180,0
|
|
20240726,202200,58552795,2180,2180,2180,2180,0
|
|
20240726,202100,58552795,2180,2180,2180,2180,0
|
|
20240726,202000,58552795,2180,2180,2180,2180,0
|
|
20240726,201900,58552795,2180,2180,2180,2180,0
|
|
20240726,201800,58552795,2180,2180,2180,2180,0
|
|
20240726,201700,58552795,2180,2180,2180,2180,0
|
|
20240726,201600,58552795,2180,2180,2180,2180,0
|
|
20240726,201500,58552795,2180,2180,2180,2180,0
|
|
20240726,201400,58552795,2180,2180,2180,2180,0
|
|
20240726,201300,58552795,2180,2180,2180,2180,0
|
|
20240726,201200,58552795,2180,2180,2180,2180,0
|
|
20240726,201100,58552795,2180,2180,2180,2180,0
|
|
20240726,201000,58552795,2180,2180,2180,2180,0
|
|
20240726,200900,58552795,2180,2180,2180,2180,0
|
|
20240726,200800,58552795,2180,2180,2180,2180,0
|
|
20240726,200700,58552795,2180,2180,2180,2180,0
|
|
20240726,200600,58552795,2180,2180,2180,2180,0
|
|
20240726,200500,58552795,2180,2180,2180,2180,4
|
|
20240726,200400,58552795,2180,2180,2180,2180,0
|
|
20240726,200300,58552795,2180,2180,2180,2180,0
|
|
20240726,200200,58552795,2180,2180,2180,2180,0
|
|
20240726,200100,58552795,2180,2180,2180,2180,0
|
|
20240726,200000,58552795,2180,2180,2180,2180,0
|
|
20240726,195900,58552795,2180,2180,2180,2180,0
|
|
20240726,195800,58552795,2180,2180,2180,2180,0
|
|
20240726,195700,58552795,2180,2180,2180,2180,0
|
|
20240726,195600,58552795,2180,2180,2180,2180,0
|
|
20240726,195500,58552795,2180,2180,2180,2180,0
|
|
20240726,195400,58552795,2180,2180,2180,2180,0
|
|
20240726,195300,58552795,2180,2180,2180,2180,0
|
|
20240726,195200,58552795,2180,2180,2180,2180,0
|
|
20240726,195100,58552795,2180,2180,2180,2180,0
|
|
20240726,195000,58552795,2180,2180,2180,2180,0
|
|
20240726,194900,58552795,2180,2180,2180,2180,0
|
|
20240726,194800,58552795,2180,2180,2180,2180,0
|
|
20240726,194700,58552795,2180,2180,2180,2180,0
|
|
20240726,194600,58552795,2180,2180,2180,2180,0
|
|
20240726,194500,58552795,2180,2180,2180,2180,0
|
|
20240726,194400,58552795,2180,2180,2180,2180,0
|
|
20240726,194300,58552795,2180,2180,2180,2180,0
|
|
20240726,194200,58552795,2180,2180,2180,2180,0
|
|
20240726,194100,58552795,2180,2180,2180,2180,0
|
|
20240726,194000,58552795,2180,2180,2180,2180,0
|
|
20240726,193900,58552795,2180,2180,2180,2180,0
|
|
20240726,193800,58552795,2180,2180,2180,2180,0
|
|
20240726,193700,58552795,2180,2180,2180,2180,0
|
|
20240726,193600,58552795,2180,2180,2180,2180,0
|
|
20240726,193500,58552795,2180,2180,2180,2180,4
|
|
20240726,193400,58552795,2180,2180,2180,2180,0
|
|
20240726,193300,58552795,2180,2180,2180,2180,0
|
|
20240726,193200,58552795,2180,2180,2180,2180,0
|
|
20240726,193100,58552795,2180,2180,2180,2180,0
|
|
20240726,193000,58552795,2180,2180,2180,2180,0
|
|
20240726,192900,58552795,2180,2180,2180,2180,0
|
|
20240726,192800,58552795,2180,2180,2180,2180,0
|
|
20240726,192700,58552795,2180,2180,2180,2180,0
|
|
20240726,192600,58552795,2180,2180,2180,2180,0
|
|
20240726,192500,58552795,2180,2180,2180,2180,0
|
|
20240726,192400,58552795,2180,2180,2180,2180,0
|
|
20240726,192300,58552795,2180,2180,2180,2180,0
|
|
20240726,192200,58552795,2180,2180,2180,2180,0
|
|
20240726,192100,58552795,2180,2180,2180,2180,0
|
|
20240726,192000,58552795,2180,2180,2180,2180,0
|
|
20240726,191900,58552795,2180,2180,2180,2180,0
|
|
20240726,191800,58552795,2180,2180,2180,2180,0
|
|
20240726,191700,58552795,2180,2180,2180,2180,0
|
|
20240726,191600,58552795,2180,2180,2180,2180,0
|
|
20240726,191500,58552795,2180,2180,2180,2180,0
|
|
20240726,191400,58552795,2180,2180,2180,2180,0
|
|
20240726,191300,58552795,2180,2180,2180,2180,0
|
|
20240726,191200,58552795,2180,2180,2180,2180,0
|
|
20240726,191100,58552795,2180,2180,2180,2180,0
|
|
20240726,191000,58552795,2180,2180,2180,2180,0
|
|
20240726,190900,58552795,2180,2180,2180,2180,0
|
|
20240726,190800,58552795,2180,2180,2180,2180,0
|
|
20240726,190700,58552795,2180,2180,2180,2180,0
|
|
20240726,190600,58552795,2180,2180,2180,2180,0
|
|
20240726,190500,58552795,2180,2180,2180,2180,4
|
|
20240726,190400,58552795,2180,2180,2180,2180,0
|
|
20240726,190300,58552795,2180,2180,2180,2180,0
|
|
20240726,190200,58552795,2180,2180,2180,2180,0
|
|
20240726,190100,58552795,2180,2180,2180,2180,0
|
|
20240726,190000,58552795,2180,2180,2180,2180,0
|
|
20240726,185900,58552795,2180,2180,2180,2180,0
|
|
20240726,185800,58552795,2180,2180,2180,2180,0
|
|
20240726,185700,58552795,2180,2180,2180,2180,0
|
|
20240726,185600,58552795,2180,2180,2180,2180,0
|
|
20240726,185500,58552795,2180,2180,2180,2180,0
|
|
20240726,185400,58552795,2180,2180,2180,2180,0
|
|
20240726,185300,58552795,2180,2180,2180,2180,0
|
|
20240726,185200,58552795,2180,2180,2180,2180,0
|
|
20240726,185100,58552795,2180,2180,2180,2180,0
|
|
20240726,185000,58552795,2180,2180,2180,2180,0
|
|
20240726,184900,58552795,2180,2180,2180,2180,0
|
|
20240726,184800,58552795,2180,2180,2180,2180,0
|
|
20240726,184700,58552795,2180,2180,2180,2180,0
|
|
20240726,184600,58552795,2180,2180,2180,2180,0
|
|
20240726,184500,58552795,2180,2180,2180,2180,0
|
|
20240726,184400,58552795,2180,2180,2180,2180,0
|
|
20240726,184300,58552795,2180,2180,2180,2180,0
|
|
20240726,184200,58552795,2180,2180,2180,2180,0
|
|
20240726,184100,58552795,2180,2180,2180,2180,0
|
|
20240726,184000,58552795,2180,2180,2180,2180,0
|
|
20240726,183900,58552795,2180,2180,2180,2180,0
|
|
20240726,183800,58552795,2180,2180,2180,2180,0
|
|
20240726,183700,58552795,2180,2180,2180,2180,0
|
|
20240726,183600,58552795,2180,2180,2180,2180,0
|
|
20240726,183500,58552795,2180,2180,2180,2180,4
|
|
20240726,183400,58552795,2180,2180,2180,2180,0
|
|
20240726,183300,58552795,2180,2180,2180,2180,0
|
|
20240726,183200,58552795,2180,2180,2180,2180,0
|
|
20240726,183100,58552795,2180,2180,2180,2180,0
|
|
20240726,183000,58552795,2180,2180,2180,2180,0
|
|
20240726,182900,58552795,2180,2180,2180,2180,0
|
|
20240726,182800,58552795,2180,2180,2180,2180,0
|
|
20240726,182700,58552795,2180,2180,2180,2180,0
|
|
20240726,182600,58552795,2180,2180,2180,2180,0
|
|
20240726,182500,58552795,2180,2180,2180,2180,0
|
|
20240726,182400,58552795,2180,2180,2180,2180,0
|
|
20240726,182300,58552795,2180,2180,2180,2180,0
|
|
20240726,182200,58552795,2180,2180,2180,2180,0
|
|
20240726,182100,58552795,2180,2180,2180,2180,0
|
|
20240726,182000,58552795,2180,2180,2180,2180,0
|
|
20240726,181900,58552795,2180,2180,2180,2180,0
|
|
20240726,181800,58552795,2180,2180,2180,2180,0
|
|
20240726,181700,58552795,2180,2180,2180,2180,0
|
|
20240726,181600,58552795,2180,2180,2180,2180,0
|
|
20240726,181500,58552795,2180,2180,2180,2180,0
|
|
20240726,181400,58552795,2180,2180,2180,2180,0
|
|
20240726,181300,58552795,2180,2180,2180,2180,0
|
|
20240726,181200,58552795,2180,2180,2180,2180,0
|
|
20240726,181100,58552795,2180,2180,2180,2180,0
|
|
20240726,181000,58552795,2180,2180,2180,2180,0
|
|
20240726,180900,58552795,2180,2180,2180,2180,0
|
|
20240726,180800,58552795,2180,2180,2180,2180,0
|
|
20240726,180700,58552795,2180,2180,2180,2180,0
|
|
20240726,180600,58552795,2180,2180,2180,2180,0
|
|
20240726,180500,58552795,2180,2180,2180,2180,4
|
|
20240726,180400,58552795,2180,2180,2180,2180,0
|
|
20240726,180300,58552795,2180,2180,2180,2180,0
|
|
20240726,180200,58552795,2180,2180,2180,2180,0
|
|
20240726,180100,58552795,2180,2180,2180,2180,0
|
|
20240726,180000,58552795,2180,2180,2180,2180,0
|
|
20240726,175900,58552795,2180,2180,2180,2180,0
|
|
20240726,175800,58552795,2180,2180,2180,2180,0
|
|
20240726,175700,58552795,2180,2180,2180,2180,0
|
|
20240726,175600,58552795,2180,2180,2180,2180,0
|
|
20240726,175500,58552795,2180,2180,2180,2180,0
|
|
20240726,175400,58552795,2180,2180,2180,2180,0
|
|
20240726,175300,58552795,2180,2180,2180,2180,0
|
|
20240726,175200,58552795,2180,2180,2180,2180,0
|
|
20240726,175100,58552795,2180,2180,2180,2180,0
|
|
20240726,175000,58552795,2180,2180,2180,2180,0
|
|
20240726,174900,58552795,2180,2180,2180,2180,0
|
|
20240726,174800,58552795,2180,2180,2180,2180,0
|
|
20240726,174700,58552795,2180,2180,2180,2180,0
|
|
20240726,174600,58552795,2180,2180,2180,2180,0
|
|
20240726,174500,58552795,2180,2180,2180,2180,0
|
|
20240726,174400,58552795,2180,2180,2180,2180,0
|
|
20240726,174300,58552795,2180,2180,2180,2180,0
|
|
20240726,174200,58552795,2180,2180,2180,2180,0
|
|
20240726,174100,58552795,2180,2180,2180,2180,0
|
|
20240726,174000,58552795,2180,2180,2180,2180,0
|
|
20240726,173900,58552795,2180,2180,2180,2180,0
|
|
20240726,173800,58552795,2180,2180,2180,2180,0
|
|
20240726,173700,58552795,2180,2180,2180,2180,0
|
|
20240726,173600,58552795,2180,2180,2180,2180,0
|
|
20240726,173500,58552795,2180,2180,2180,2180,4
|
|
20240726,173400,58552795,2180,2180,2180,2180,0
|
|
20240726,173300,58552795,2180,2180,2180,2180,0
|
|
20240726,173200,58552795,2180,2180,2180,2180,0
|
|
20240726,173100,58552795,2180,2180,2180,2180,0
|
|
20240726,173000,58552795,2180,2180,2180,2180,0
|
|
20240726,172900,58552795,2180,2180,2180,2180,0
|
|
20240726,172800,58552795,2180,2180,2180,2180,0
|
|
20240726,172700,58552795,2180,2180,2180,2180,0
|
|
20240726,172600,58552795,2180,2180,2180,2180,0
|
|
20240726,172500,58552795,2180,2180,2180,2180,0
|
|
20240726,172400,58552795,2180,2180,2180,2180,0
|
|
20240726,172300,58552795,2180,2180,2180,2180,0
|
|
20240726,172200,58552795,2180,2180,2180,2180,0
|
|
20240726,172100,58552795,2180,2180,2180,2180,0
|
|
20240726,172000,58552795,2180,2180,2180,2180,0
|
|
20240726,171900,58552795,2180,2180,2180,2180,0
|
|
20240726,171800,58552795,2180,2180,2180,2180,0
|
|
20240726,171700,58552795,2180,2180,2180,2180,0
|
|
20240726,171600,58552795,2180,2180,2180,2180,0
|
|
20240726,171500,58552795,2180,2180,2180,2180,0
|
|
20240726,171400,58552795,2180,2180,2180,2180,0
|
|
20240726,171300,58552795,2180,2180,2180,2180,0
|
|
20240726,171200,58552795,2180,2180,2180,2180,0
|
|
20240726,171100,58552795,2180,2180,2180,2180,0
|
|
20240726,171000,58552795,2180,2180,2180,2180,0
|
|
20240726,170900,58552795,2180,2180,2180,2180,0
|
|
20240726,170800,58552795,2180,2180,2180,2180,0
|
|
20240726,170700,58552795,2180,2180,2180,2180,0
|
|
20240726,170600,58552795,2180,2180,2180,2180,0
|
|
20240726,170500,58552795,2180,2180,2180,2180,4
|
|
20240726,170400,58552795,2180,2180,2180,2180,0
|
|
20240726,170300,58552795,2180,2180,2180,2180,0
|
|
20240726,170200,58552795,2180,2180,2180,2180,0
|
|
20240726,170100,58552795,2180,2180,2180,2180,0
|
|
20240726,170000,58552795,2180,2180,2180,2180,0
|
|
20240726,165900,58552795,2180,2180,2180,2180,0
|
|
20240726,165800,58552795,2180,2180,2180,2180,0
|
|
20240726,165700,58552795,2180,2180,2180,2180,0
|
|
20240726,165600,58552795,2180,2180,2180,2180,0
|
|
20240726,165500,58552795,2180,2180,2180,2180,0
|
|
20240726,165400,58552795,2180,2180,2180,2180,0
|
|
20240726,165300,58552795,2180,2180,2180,2180,0
|
|
20240726,165200,58552795,2180,2180,2180,2180,0
|
|
20240726,165100,58552795,2180,2180,2180,2180,0
|
|
20240726,165000,58552795,2180,2180,2180,2180,0
|
|
20240726,164900,58552795,2180,2180,2180,2180,0
|
|
20240726,164800,58552795,2180,2180,2180,2180,0
|
|
20240726,164700,58552795,2180,2180,2180,2180,0
|
|
20240726,164600,58552795,2180,2180,2180,2180,0
|
|
20240726,164500,58552795,2180,2180,2180,2180,0
|
|
20240726,164400,58552795,2180,2180,2180,2180,0
|
|
20240726,164300,58552795,2180,2180,2180,2180,0
|
|
20240726,164200,58552795,2180,2180,2180,2180,0
|
|
20240726,164100,58552795,2180,2180,2180,2180,0
|
|
20240726,164000,58552795,2180,2180,2180,2180,0
|
|
20240726,163900,58552795,2180,2180,2180,2180,0
|
|
20240726,163800,58552795,2180,2180,2180,2180,0
|
|
20240726,163700,58552795,2180,2180,2180,2180,0
|
|
20240726,163600,58552795,2180,2180,2180,2180,0
|
|
20240726,163500,58552795,2180,2180,2180,2180,4
|
|
20240726,163400,58552795,2180,2180,2180,2180,0
|
|
20240726,163300,58552795,2180,2180,2180,2180,0
|
|
20240726,163200,58552795,2180,2180,2180,2180,0
|
|
20240726,163100,58552795,2180,2180,2180,2180,0
|
|
20240726,163000,58552795,2180,2180,2180,2180,0
|
|
20240726,162900,58552795,2180,2180,2180,2180,0
|
|
20240726,162800,58552795,2180,2180,2180,2180,0
|
|
20240726,162700,58552795,2180,2180,2180,2180,0
|
|
20240726,162600,58552795,2180,2180,2180,2180,0
|
|
20240726,162500,58552795,2180,2180,2180,2180,0
|
|
20240726,162400,58552795,2180,2180,2180,2180,0
|
|
20240726,162300,58552795,2180,2180,2180,2180,0
|
|
20240726,162200,58552795,2180,2180,2180,2180,0
|
|
20240726,162100,58552795,2180,2180,2180,2180,0
|
|
20240726,162000,58552795,2180,2180,2180,2180,0
|
|
20240726,161900,58552795,2180,2180,2180,2180,0
|
|
20240726,161800,58552795,2180,2180,2180,2180,0
|
|
20240726,161700,58552795,2180,2180,2180,2180,0
|
|
20240726,161600,58552795,2180,2180,2180,2180,0
|
|
20240726,161500,58552795,2180,2180,2180,2180,0
|
|
20240726,161400,58552795,2180,2180,2180,2180,0
|
|
20240726,161300,58552795,2180,2180,2180,2180,0
|
|
20240726,161200,58552795,2180,2180,2180,2180,0
|
|
20240726,161100,58552795,2180,2180,2180,2180,0
|
|
20240726,161000,58552795,2180,2180,2180,2180,0
|
|
20240726,160900,58552795,2180,2180,2180,2180,0
|
|
20240726,160800,58552795,2180,2180,2180,2180,0
|
|
20240726,160700,58552795,2180,2180,2180,2180,0
|
|
20240726,160600,58552795,2180,2180,2180,2180,0
|
|
20240726,160500,58552795,2180,2180,2180,2180,4
|
|
20240726,160400,58552795,2180,2180,2180,2180,0
|
|
20240726,160300,58552795,2180,2180,2180,2180,0
|
|
20240726,160200,58552795,2180,2180,2180,2180,0
|
|
20240726,160100,58552795,2180,2180,2180,2180,0
|
|
20240726,160000,58552795,2180,2180,2180,2180,0
|
|
20240726,155900,58552795,2180,2180,2180,2180,0
|
|
20240726,155800,58552795,2180,2180,2180,2180,0
|
|
20240726,155700,58552795,2180,2180,2180,2180,0
|
|
20240726,155600,58552795,2180,2180,2180,2180,0
|
|
20240726,155500,58552795,2180,2180,2180,2180,0
|
|
20240726,155400,58552795,2180,2180,2180,2180,0
|
|
20240726,155300,58552795,2180,2180,2180,2180,0
|
|
20240726,155200,58552795,2180,2180,2180,2180,0
|
|
20240726,155100,58552795,2180,2180,2180,2180,0
|
|
20240726,155000,58552795,2180,2180,2180,2180,0
|
|
20240726,154900,58552795,2180,2180,2180,2180,0
|
|
20240726,154800,58552795,2180,2180,2180,2180,0
|
|
20240726,154700,58552795,2180,2180,2180,2180,0
|
|
20240726,154600,58552795,2180,2180,2180,2180,0
|
|
20240726,154500,58552795,2180,2180,2180,2180,0
|
|
20240726,154400,58552795,2180,2180,2180,2180,0
|
|
20240726,154300,58552795,2180,2180,2180,2180,0
|
|
20240726,154200,58552795,2180,2180,2180,2180,0
|
|
20240726,154100,58552795,2180,2180,2180,2180,0
|
|
20240726,154000,58552795,2180,2180,2180,2180,0
|
|
20240726,153900,58552795,2180,2180,2180,2180,0
|
|
20240726,153800,58552795,2180,2180,2180,2180,0
|
|
20240726,153700,58552795,2180,2180,2180,2180,0
|
|
20240726,153600,58552795,2180,2180,2180,2180,0
|
|
20240726,153500,58552795,2180,2180,2180,2180,4
|
|
20240726,153400,58552795,2180,2180,2180,2180,0
|
|
20240726,153300,58552795,2180,2180,2180,2180,0
|
|
20240726,153200,58552795,2180,2180,2180,2180,0
|
|
20240726,153100,58552795,2180,2180,2180,2180,0
|
|
20240726,153000,58552795,2180,2180,2180,2180,4
|
|
20240726,152900,58544075,2160,2160,2160,2160,0
|
|
20240726,152800,58544075,2160,2160,2160,2160,0
|
|
20240726,152700,58544075,2160,2160,2160,2160,0
|
|
20240726,152600,58544075,2160,2160,2160,2160,0
|
|
20240726,152500,58544075,2160,2160,2160,2160,0
|
|
20240726,152400,58544075,2160,2160,2160,2160,0
|
|
20240726,152300,58544075,2160,2160,2160,2160,0
|
|
20240726,152200,58544075,2160,2160,2160,2160,0
|
|
20240726,152100,58544075,2160,2160,2160,2160,0
|
|
20240726,152000,58544075,2160,2160,2160,2160,0
|
|
20240726,151900,58544075,2160,2160,2160,2160,0
|
|
20240726,151800,58544075,2160,2160,2160,2160,470
|
|
20240726,151700,57528875,2170,2170,2170,2170,10
|
|
20240726,151600,57507175,2170,2170,2170,2170,0
|
|
20240726,151500,57507175,2170,2170,2170,2170,10
|
|
20240726,151400,57485475,2160,2170,2170,2160,180
|
|
20240726,151300,57096575,2170,2170,2170,2170,0
|
|
20240726,151200,57096575,2170,2170,2170,2170,10
|
|
20240726,151100,57074875,2170,2160,2170,2160,180
|
|
20240726,151000,56685975,2170,2170,2170,2170,10
|
|
20240726,150900,56664275,2170,2170,2170,2170,0
|
|
20240726,150800,56664275,2170,2160,2170,2160,180
|
|
20240726,150700,56275375,2170,2170,2170,2170,10
|
|
20240726,150600,56253675,2170,2170,2170,2170,10
|
|
20240726,150500,56231975,2170,2170,2170,2170,0
|
|
20240726,150400,56231975,2170,2160,2170,2160,180
|
|
20240726,150300,55843075,2170,2170,2170,2170,10
|
|
20240726,150200,55821375,2170,2170,2170,2170,0
|
|
20240726,150100,55821375,2170,2160,2170,2160,180
|
|
20240726,150000,55432475,2170,2170,2170,2170,10
|
|
20240726,145900,55410775,2170,2170,2170,2170,20
|
|
20240726,145800,55367375,2160,2160,2160,2160,170
|
|
20240726,145700,55000175,2170,2170,2170,2170,10
|
|
20240726,145600,54978475,2170,2170,2170,2170,21
|
|
20240726,145500,54932905,2170,2170,2170,2170,10
|
|
20240726,145400,54911205,2160,2160,2160,2160,170
|
|
20240726,145300,54544005,2170,2170,2170,2170,19
|
|
20240726,145200,54502775,2170,2170,2170,2170,10
|
|
20240726,145100,54481075,2160,2170,2170,2160,180
|
|
20240726,145000,54092175,2170,2170,2170,2170,12
|
|
20240726,144900,54066135,2170,2170,2170,2170,10
|
|
20240726,144800,54044435,2170,2160,2170,2160,180
|
|
20240726,144700,53655535,2170,2170,2170,2170,8
|
|
20240726,144600,53638175,2170,2170,2170,2170,10
|
|
20240726,144500,53616475,2170,2170,2170,2170,10
|
|
20240726,144400,53594775,2160,2170,2170,2160,192
|
|
20240726,144300,53179835,2170,2170,2170,2170,0
|
|
20240726,144200,53179835,2170,2170,2170,2170,10
|
|
20240726,144100,53158135,2170,2170,2170,2160,184
|
|
20240726,144000,52760515,2175,2175,2175,2175,10
|
|
20240726,143900,52738765,2175,2175,2175,2175,0
|
|
20240726,143800,52738765,2175,2160,2175,2160,260
|
|
20240726,143700,52176865,2175,2175,2175,2175,10
|
|
20240726,143600,52155115,2175,2175,2175,2175,0
|
|
20240726,143500,52155115,2175,2175,2175,2175,20
|
|
20240726,143400,52111615,2175,2175,2175,2160,255
|
|
20240726,143300,51560590,2175,2175,2175,2175,10
|
|
20240726,143200,51538840,2175,2175,2175,2175,11
|
|
20240726,143100,51514915,2175,2160,2175,2160,250
|
|
20240726,143000,50974765,2175,2175,2175,2175,10
|
|
20240726,142900,50953015,2175,2175,2175,2175,19
|
|
20240726,142800,50911690,2175,2175,2175,2175,0
|
|
20240726,142700,50911690,2175,2175,2175,2175,10
|
|
20240726,142600,50889940,2175,2175,2175,2175,10
|
|
20240726,142500,50868190,2175,2175,2175,2175,20
|
|
20240726,142400,50824690,2180,2180,2180,2180,0
|
|
20240726,142300,50824690,2180,2180,2180,2180,10
|
|
20240726,142200,50802890,2180,2180,2180,2180,20
|
|
20240726,142100,50759290,2160,2160,2160,2160,1
|
|
20240726,142000,50757130,2180,2180,2180,2180,10
|
|
20240726,141900,50735330,2180,2180,2180,2180,21
|
|
20240726,141800,50689550,2155,2150,2155,2150,441
|
|
20240726,141700,49739900,2155,2155,2155,2155,0
|
|
20240726,141600,49739900,2155,2155,2155,2155,19
|
|
20240726,141500,49698955,2155,2155,2155,2155,10
|
|
20240726,141400,49677405,2150,2155,2155,2150,225
|
|
20240726,141300,49193605,2155,2155,2155,2155,11
|
|
20240726,141200,49169900,2155,2155,2155,2155,10
|
|
20240726,141100,49148350,2155,2150,2155,2150,180
|
|
20240726,141000,48761300,2155,2155,2155,2155,19
|
|
20240726,140900,48720355,2150,2150,2150,2150,0
|
|
20240726,140800,48720355,2150,2150,2150,2150,170
|
|
20240726,140700,48354855,2155,2155,2155,2155,12
|
|
20240726,140600,48328995,2155,2155,2155,2155,0
|
|
20240726,140500,48328995,2155,2155,2155,2155,0
|
|
20240726,140400,48328995,2155,2165,2165,2155,43
|
|
20240726,140300,48236250,2165,2165,2165,2165,0
|
|
20240726,140200,48236250,2165,2165,2165,2165,0
|
|
20240726,140100,48236250,2165,2155,2165,2155,170
|
|
20240726,140000,47869800,2165,2165,2165,2165,0
|
|
20240726,135900,47869800,2165,2165,2165,2165,0
|
|
20240726,135800,47869800,2165,2155,2165,2155,163
|
|
20240726,135700,47518435,2165,2165,2165,2165,0
|
|
20240726,135600,47518435,2165,2165,2165,2165,0
|
|
20240726,135500,47518435,2165,2165,2165,2165,11
|
|
20240726,135400,47494620,2165,2155,2165,2155,175
|
|
20240726,135300,47117445,2165,2165,2165,2165,0
|
|
20240726,135200,47117445,2165,2165,2165,2165,9
|
|
20240726,135100,47097960,2155,2155,2155,2155,170
|
|
20240726,135000,46731610,2165,2165,2165,2165,0
|
|
20240726,134900,46731610,2165,2165,2165,2165,11
|
|
20240726,134800,46707795,2155,2155,2155,2155,170
|
|
20240726,134700,46341445,2165,2165,2165,2165,0
|
|
20240726,134600,46341445,2165,2165,2165,2165,9
|
|
20240726,134500,46321960,2155,2155,2155,2155,0
|
|
20240726,134400,46321960,2155,2155,2155,2155,170
|
|
20240726,134300,45955610,2170,2170,2170,2170,0
|
|
20240726,134200,45955610,2170,2170,2170,2170,11
|
|
20240726,134100,45931740,2155,2155,2155,2155,170
|
|
20240726,134000,45565390,2170,2170,2170,2170,0
|
|
20240726,133900,45565390,2170,2170,2170,2170,9
|
|
20240726,133800,45545860,2170,2155,2170,2155,175
|
|
20240726,133700,45168660,2170,2170,2170,2170,0
|
|
20240726,133600,45168660,2170,2170,2170,2170,10
|
|
20240726,133500,45146960,2155,2155,2155,2155,0
|
|
20240726,133400,45146960,2155,2155,2155,2155,170
|
|
20240726,133300,44780610,2170,2170,2170,2170,15
|
|
20240726,133200,44748060,2155,2155,2155,2155,0
|
|
20240726,133100,44748060,2155,2155,2155,2155,240
|
|
20240726,133000,44230860,2170,2170,2170,2170,11
|
|
20240726,132900,44206990,2170,2170,2170,2170,5
|
|
20240726,132800,44196140,2155,2155,2155,2155,240
|
|
20240726,132700,43678940,2170,2170,2170,2170,9
|
|
20240726,132600,43659410,2170,2170,2170,2170,0
|
|
20240726,132500,43659410,2170,2170,2170,2170,0
|
|
20240726,132400,43659410,2170,2175,2175,2155,217
|
|
20240726,132300,43191460,2175,2175,2175,2175,0
|
|
20240726,132200,43191460,2175,2175,2175,2175,0
|
|
20240726,132100,43191460,2175,2175,2175,2175,8
|
|
20240726,132000,43174060,2175,2175,2175,2175,0
|
|
20240726,131900,43174060,2175,2175,2175,2175,0
|
|
20240726,131800,43174060,2175,2175,2175,2175,12
|
|
20240726,131700,43147960,2175,2175,2175,2175,0
|
|
20240726,131600,43147960,2175,2175,2175,2175,0
|
|
20240726,131500,43147960,2175,2175,2175,2175,8
|
|
20240726,131400,43130560,2175,2175,2175,2175,0
|
|
20240726,131300,43130560,2175,2175,2175,2175,0
|
|
20240726,131200,43130560,2175,2180,2180,2175,1333
|
|
20240726,131100,40231235,2175,2175,2175,2175,270
|
|
20240726,131000,39643985,2175,2175,2175,2175,807
|
|
20240726,130900,37888760,2175,2175,2175,2175,10
|
|
20240726,130800,37867010,2150,2150,2150,2150,240
|
|
20240726,130700,37351010,2175,2175,2175,2175,0
|
|
20240726,130600,37351010,2175,2175,2175,2175,11
|
|
20240726,130500,37327085,2155,2155,2155,2155,156
|
|
20240726,130400,36990905,2155,2150,2155,2150,245
|
|
20240726,130300,36464130,2155,2155,2155,2155,9
|
|
20240726,130200,36444735,2155,2155,2155,2155,0
|
|
20240726,130100,36444735,2155,2155,2155,2155,170
|
|
20240726,130000,36078385,2180,2180,2180,2180,0
|
|
20240726,125900,36078385,2180,2180,2180,2180,11
|
|
20240726,125800,36054405,2180,2180,2180,2180,0
|
|
20240726,125700,36054405,2180,2180,2180,2180,0
|
|
20240726,125600,36054405,2180,2180,2180,2180,9
|
|
20240726,125500,36034785,2180,2180,2180,2180,0
|
|
20240726,125400,36034785,2180,2180,2180,2180,0
|
|
20240726,125300,36034785,2180,2180,2180,2180,11
|
|
20240726,125200,36010805,2180,2180,2180,2180,0
|
|
20240726,125100,36010805,2180,2180,2180,2180,0
|
|
20240726,125000,36010805,2180,2160,2180,2160,336
|
|
20240726,124900,35284865,2160,2160,2160,2160,5
|
|
20240726,124800,35274065,2150,2150,2150,2150,170
|
|
20240726,124700,34908565,2160,2160,2160,2160,12
|
|
20240726,124600,34882645,2150,2150,2150,2150,0
|
|
20240726,124500,34882645,2150,2150,2150,2150,0
|
|
20240726,124400,34882645,2150,2160,2160,2150,178
|
|
20240726,124300,34499865,2160,2160,2160,2160,0
|
|
20240726,124200,34499865,2160,2160,2160,2160,0
|
|
20240726,124100,34499865,2160,2150,2160,2150,181
|
|
20240726,124000,34110605,2160,2160,2160,2160,0
|
|
20240726,123900,34110605,2160,2160,2160,2160,0
|
|
20240726,123800,34110605,2160,2150,2160,2150,179
|
|
20240726,123700,33725665,2160,2160,2160,2160,0
|
|
20240726,123600,33725665,2160,2160,2160,2160,0
|
|
20240726,123500,33725665,2160,2160,2160,2160,12
|
|
20240726,123400,33699745,2150,2150,2150,2150,170
|
|
20240726,123300,33334245,2160,2160,2160,2160,0
|
|
20240726,123200,33334245,2160,2160,2160,2160,8
|
|
20240726,123100,33316965,2150,2150,2150,2150,170
|
|
20240726,123000,32951465,2160,2160,2160,2160,0
|
|
20240726,122900,32951465,2160,2160,2160,2160,10
|
|
20240726,122800,32929865,2155,2155,2155,2155,160
|
|
20240726,122700,32585065,2175,2175,2175,2175,0
|
|
20240726,122600,32585065,2175,2175,2175,2175,10
|
|
20240726,122500,32563315,2150,2150,2150,2150,0
|
|
20240726,122400,32563315,2150,2150,2150,2150,159
|
|
20240726,122300,32221465,2175,2175,2175,2175,11
|
|
20240726,122200,32197540,2150,2150,2150,2150,0
|
|
20240726,122100,32197540,2150,2150,2150,2150,161
|
|
20240726,122000,31851390,2175,2175,2175,2175,9
|
|
20240726,121900,31831815,2155,2155,2155,2155,0
|
|
20240726,121800,31831815,2155,2155,2155,2155,160
|
|
20240726,121700,31487015,2175,2175,2175,2175,0
|
|
20240726,121600,31487015,2175,2175,2175,2175,10
|
|
20240726,121500,31465265,2155,2155,2155,2155,0
|
|
20240726,121400,31465265,2155,2155,2155,2155,160
|
|
20240726,121300,31120465,2175,2175,2175,2175,10
|
|
20240726,121200,31098715,2155,2155,2155,2155,0
|
|
20240726,121100,31098715,2155,2155,2155,2155,229
|
|
20240726,121000,30605220,2175,2175,2175,2175,11
|
|
20240726,120900,30581295,2155,2155,2155,2155,0
|
|
20240726,120800,30581295,2155,2155,2155,2155,151
|
|
20240726,120700,30255890,2175,2175,2175,2175,9
|
|
20240726,120600,30236315,2175,2175,2175,2175,0
|
|
20240726,120500,30236315,2175,2175,2175,2175,0
|
|
20240726,120400,30236315,2175,2155,2175,2155,150
|
|
20240726,120300,29912865,2175,2175,2175,2175,0
|
|
20240726,120200,29912865,2175,2175,2175,2175,0
|
|
20240726,120100,29912865,2175,2175,2175,2175,10
|
|
20240726,120000,29891115,2175,2175,2175,2175,0
|
|
20240726,115900,29891115,2175,2175,2175,2175,0
|
|
20240726,115800,29891115,2175,2155,2175,2155,251
|
|
20240726,115700,29349990,2175,2175,2175,2175,0
|
|
20240726,115600,29349990,2175,2175,2175,2175,0
|
|
20240726,115500,29349990,2175,2175,2175,2175,9
|
|
20240726,115400,29330415,2155,2155,2155,2155,170
|
|
20240726,115300,28964065,2175,2175,2175,2175,0
|
|
20240726,115200,28964065,2175,2180,2180,2175,169
|
|
20240726,115100,28595700,2180,2180,2180,2180,270
|
|
20240726,115000,28007100,2180,2180,2180,2180,6
|
|
20240726,114900,27994020,2185,2185,2185,2185,9
|
|
20240726,114800,27974355,2185,2185,2185,2185,0
|
|
20240726,114700,27974355,2185,2185,2185,2185,0
|
|
20240726,114600,27974355,2185,2185,2185,2185,11
|
|
20240726,114500,27950320,2180,2180,2180,2180,0
|
|
20240726,114400,27950320,2180,2180,2180,2180,170
|
|
20240726,114300,27579720,2185,2185,2185,2185,9
|
|
20240726,114200,27560055,2180,2180,2180,2180,0
|
|
20240726,114100,27560055,2180,2180,2180,2180,170
|
|
20240726,114000,27189455,2185,2185,2185,2185,10
|
|
20240726,113900,27167605,2180,2180,2180,2180,0
|
|
20240726,113800,27167605,2180,2180,2180,2180,340
|
|
20240726,113700,26426405,2180,2185,2185,2180,4993
|
|
20240726,113600,15541615,2180,2180,2180,2180,0
|
|
20240726,113500,15541615,2180,2180,2180,2180,0
|
|
20240726,113400,15541615,2180,2180,2180,2180,240
|
|
20240726,113300,15018415,2185,2185,2185,2185,11
|
|
20240726,113200,14994380,2180,2180,2180,2180,0
|
|
20240726,113100,14994380,2180,2180,2180,2180,170
|
|
20240726,113000,14623780,2185,2185,2185,2185,9
|
|
20240726,112900,14604115,2185,2185,2185,2185,0
|
|
20240726,112800,14604115,2185,2185,2185,2185,0
|
|
20240726,112700,14604115,2185,2185,2185,2185,12
|
|
20240726,112600,14577895,2185,2185,2185,2185,0
|
|
20240726,112500,14577895,2185,2185,2185,2185,0
|
|
20240726,112400,14577895,2185,2180,2185,2180,97
|
|
20240726,112300,14366395,2185,2185,2185,2185,0
|
|
20240726,112200,14366395,2185,2185,2185,2185,0
|
|
20240726,112100,14366395,2185,2180,2185,2180,172
|
|
20240726,112000,13991380,2185,2185,2185,2185,0
|
|
20240726,111900,13991380,2185,2185,2185,2185,0
|
|
20240726,111800,13991380,2185,2180,2185,2180,267
|
|
20240726,111700,13409275,2180,2180,2180,2180,0
|
|
20240726,111600,13409275,2180,2180,2180,2180,640
|
|
20240726,111500,12014075,2185,2185,2185,2185,12
|
|
20240726,111400,11987855,2180,2180,2180,2180,162
|
|
20240726,111300,11634695,2185,2185,2185,2185,0
|
|
20240726,111200,11634695,2185,2185,2185,2185,8
|
|
20240726,111100,11617215,2180,2180,2180,2180,158
|
|
20240726,111000,11272775,2185,2185,2185,2185,0
|
|
20240726,110900,11272775,2185,2185,2185,2185,12
|
|
20240726,110800,11246555,2180,2180,2180,2180,232
|
|
20240726,110700,10740795,2185,2185,2185,2185,0
|
|
20240726,110600,10740795,2185,2185,2185,2185,8
|
|
20240726,110500,10723315,2180,2180,2180,2180,0
|
|
20240726,110400,10723315,2180,2180,2180,2180,228
|
|
20240726,110300,10226275,2185,2185,2185,2185,12
|
|
20240726,110200,10200055,2180,2180,2180,2180,0
|
|
20240726,110100,10200055,2180,2180,2180,2180,215
|
|
20240726,110000,9731355,2185,2185,2185,2185,8
|
|
20240726,105900,9713875,2185,2185,2185,2185,0
|
|
20240726,105800,9713875,2185,2185,2185,2185,0
|
|
20240726,105700,9713875,2185,2185,2185,2185,12
|
|
20240726,105600,9687655,2185,2185,2185,2185,0
|
|
20240726,105500,9687655,2185,2185,2185,2185,0
|
|
20240726,105400,9687655,2185,2185,2185,2185,8
|
|
20240726,105300,9670175,2185,2185,2185,2185,0
|
|
20240726,105200,9670175,2185,2185,2185,2185,0
|
|
20240726,105100,9670175,2185,2185,2185,2185,0
|
|
20240726,105000,9670175,2185,2185,2185,2185,510
|
|
20240726,104900,8555825,2180,2170,2180,2170,350
|
|
20240726,104800,7795825,2150,2150,2150,2150,160
|
|
20240726,104700,7451825,2170,2170,2170,2170,10
|
|
20240726,104600,7430125,2150,2150,2150,2150,0
|
|
20240726,104500,7430125,2150,2150,2150,2150,0
|
|
20240726,104400,7430125,2150,2170,2170,2150,161
|
|
20240726,104300,7083755,2170,2170,2170,2170,0
|
|
20240726,104200,7083755,2170,2170,2170,2170,0
|
|
20240726,104100,7083755,2170,2150,2170,2150,168
|
|
20240726,104000,6722375,2170,2170,2170,2170,0
|
|
20240726,103900,6722375,2170,2170,2170,2170,0
|
|
20240726,103800,6722375,2170,2150,2170,2150,172
|
|
20240726,103700,6352355,2170,2170,2170,2170,0
|
|
20240726,103600,6352355,2170,2170,2170,2170,0
|
|
20240726,103500,6352355,2170,2150,2170,2150,169
|
|
20240726,103400,5988825,2170,2170,2170,2170,0
|
|
20240726,103300,5988825,2170,2170,2170,2170,0
|
|
20240726,103200,5988825,2170,2170,2170,2170,10
|
|
20240726,103100,5967125,2150,2150,2150,2150,155
|
|
20240726,103000,5633875,2170,2170,2170,2170,0
|
|
20240726,102900,5633875,2170,2170,2170,2170,15
|
|
20240726,102800,5601325,2150,2150,2150,2150,159
|
|
20240726,102700,5259475,2170,2170,2170,2170,0
|
|
20240726,102600,5259475,2170,2170,2170,2170,11
|
|
20240726,102500,5235605,2150,2150,2150,2150,161
|
|
20240726,102400,4889455,2170,2170,2170,2170,0
|
|
20240726,102300,4889455,2170,2170,2170,2170,9
|
|
20240726,102200,4869925,2150,2150,2150,2150,0
|
|
20240726,102100,4869925,2150,2150,2150,2150,151
|
|
20240726,102000,4545275,2170,2170,2170,2170,12
|
|
20240726,101900,4519235,2170,2170,2170,2170,5
|
|
20240726,101800,4508385,2150,2150,2150,2150,170
|
|
20240726,101700,4142885,2170,2170,2170,2170,8
|
|
20240726,101600,4125525,2150,2150,2150,2150,0
|
|
20240726,101500,4125525,2150,2150,2150,2150,170
|
|
20240726,101400,3760025,2170,2170,2170,2170,10
|
|
20240726,101300,3738325,2150,2150,2150,2150,0
|
|
20240726,101200,3738325,2150,2150,2150,2150,0
|
|
20240726,101100,3738325,2150,2170,2170,2150,180
|
|
20240726,101000,3351125,2170,2170,2170,2170,0
|
|
20240726,100900,3351125,2170,2170,2170,2170,0
|
|
20240726,100800,3351125,2170,2175,2175,2170,188
|
|
20240726,100700,2943110,2170,2170,2170,2170,0
|
|
20240726,100600,2943110,2170,2170,2170,2170,0
|
|
20240726,100500,2943110,2170,2170,2170,2170,240
|
|
20240726,100400,2422310,2175,2175,2175,2175,14
|
|
20240726,100300,2391860,2170,2170,2170,2170,0
|
|
20240726,100200,2391860,2170,2170,2170,2170,83
|
|
20240726,100100,2211750,2170,2150,2170,2150,212
|
|
20240726,100000,1753710,2175,2175,2175,2175,0
|
|
20240726,095900,1753710,2175,2175,2175,2175,0
|
|
20240726,095800,1753710,2175,2175,2175,2175,212
|
|
20240726,095700,1292610,2180,2180,2180,2180,100
|
|
20240726,095600,1074610,2180,2180,2180,2180,0
|
|
20240726,095500,1074610,2180,2180,2180,2180,10
|
|
20240726,095400,1052810,2180,2180,2180,2180,0
|
|
20240726,095300,1052810,2180,2180,2180,2180,0
|
|
20240726,095200,1052810,2180,2180,2180,2180,0
|
|
20240726,095100,1052810,2180,2180,2180,2180,0
|
|
20240726,095000,1052810,2180,2180,2180,2180,0
|
|
20240726,094900,1052810,2180,2180,2180,2180,0
|
|
20240726,094800,1052810,2180,2155,2180,2155,175
|
|
20240726,094700,675560,2190,2190,2190,2190,0
|
|
20240726,094600,675560,2190,2190,2190,2190,0
|
|
20240726,094500,675560,2190,2190,2190,2190,0
|
|
20240726,094400,675560,2190,2190,2190,2190,0
|
|
20240726,094300,675560,2190,2190,2190,2190,0
|
|
20240726,094200,675560,2190,2190,2190,2190,0
|
|
20240726,094100,675560,2190,2190,2190,2190,0
|
|
20240726,094000,675560,2190,2190,2190,2190,0
|
|
20240726,093900,675560,2190,2190,2190,2190,0
|
|
20240726,093800,675560,2190,2190,2190,2190,0
|
|
20240726,093700,675560,2190,2190,2190,2190,0
|
|
20240726,093600,675560,2190,2190,2190,2190,0
|
|
20240726,093500,675560,2190,2190,2190,2190,0
|
|
20240726,093400,675560,2190,2190,2190,2190,0
|
|
20240726,093300,675560,2190,2190,2190,2190,0
|
|
20240726,093200,675560,2190,2190,2190,2190,5
|
|
20240726,093100,664610,2150,2150,2150,2150,0
|
|
20240726,093000,664610,2150,2150,2150,2150,0
|
|
20240726,092900,664610,2150,2150,2150,2150,0
|
|
20240726,092800,664610,2150,2150,2150,2150,0
|
|
20240726,092700,664610,2150,2150,2150,2150,0
|
|
20240726,092600,664610,2150,2150,2150,2150,0
|
|
20240726,092500,664610,2150,2150,2150,2150,0
|
|
20240726,092400,664610,2150,2150,2150,2150,0
|
|
20240726,092300,664610,2150,2150,2150,2150,0
|
|
20240726,092200,664610,2150,2150,2150,2150,0
|
|
20240726,092100,664610,2150,2150,2150,2150,0
|
|
20240726,092000,664610,2150,2150,2150,2150,0
|
|
20240726,091900,664610,2150,2150,2150,2150,0
|
|
20240726,091800,664610,2150,2150,2150,2150,13
|
|
20240726,091700,636660,2180,2180,2180,2180,287
|
|
20240726,091600,11000,2200,2200,2200,2200,0
|
|
20240726,091500,11000,2200,2200,2200,2200,0
|
|
20240726,091400,11000,2200,2200,2200,2200,0
|
|
20240726,091300,11000,2200,2200,2200,2200,0
|
|
20240726,091200,11000,2200,2200,2200,2200,0
|
|
20240726,091100,11000,2200,2200,2200,2200,0
|
|
20240726,091000,11000,2200,2200,2200,2200,0
|
|
20240726,090900,11000,2200,2200,2200,2200,0
|
|
20240726,090800,11000,2200,2200,2200,2200,0
|
|
20240726,090700,11000,2200,2200,2200,2200,0
|
|
20240726,090600,11000,2200,2200,2200,2200,0
|
|
20240726,090500,11000,2200,2200,2200,2200,0
|
|
20240726,090400,11000,2200,2200,2200,2200,0
|
|
20240726,090300,11000,2200,2200,2200,2200,0
|
|
20240726,090200,11000,2200,2200,2200,2200,0
|
|
20240726,090100,11000,2200,2200,2200,2200,5
|
|
20240726,090000,0,2185,2185,2185,2185,0
|