757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213400,7339120,2180,2180,2180,2180,371
|
|
20240730,213300,7339120,2180,2180,2180,2180,0
|
|
20240730,213200,7339120,2180,2180,2180,2180,0
|
|
20240730,213100,7339120,2180,2180,2180,2180,0
|
|
20240730,213000,7339120,2180,2180,2180,2180,0
|
|
20240730,212900,7339120,2180,2180,2180,2180,0
|
|
20240730,212800,7339120,2180,2180,2180,2180,0
|
|
20240730,212700,7339120,2180,2180,2180,2180,0
|
|
20240730,212600,7339120,2180,2180,2180,2180,0
|
|
20240730,212500,7339120,2180,2180,2180,2180,0
|
|
20240730,212400,7339120,2180,2180,2180,2180,0
|
|
20240730,212300,7339120,2180,2180,2180,2180,0
|
|
20240730,212200,7339120,2180,2180,2180,2180,0
|
|
20240730,212100,7339120,2180,2180,2180,2180,0
|
|
20240730,212000,7339120,2180,2180,2180,2180,0
|
|
20240730,211900,7339120,2180,2180,2180,2180,0
|
|
20240730,211800,7339120,2180,2180,2180,2180,0
|
|
20240730,211700,7339120,2180,2180,2180,2180,0
|
|
20240730,211600,7339120,2180,2180,2180,2180,0
|
|
20240730,211500,7339120,2180,2180,2180,2180,0
|
|
20240730,211400,7339120,2180,2180,2180,2180,0
|
|
20240730,211300,7339120,2180,2180,2180,2180,0
|
|
20240730,211200,7339120,2180,2180,2180,2180,0
|
|
20240730,211100,7339120,2180,2180,2180,2180,0
|
|
20240730,211000,7339120,2180,2180,2180,2180,0
|
|
20240730,210900,7339120,2180,2180,2180,2180,0
|
|
20240730,210800,7339120,2180,2180,2180,2180,0
|
|
20240730,210700,7339120,2180,2180,2180,2180,0
|
|
20240730,210600,7339120,2180,2180,2180,2180,0
|
|
20240730,210500,7339120,2180,2180,2180,2180,0
|
|
20240730,210400,7339120,2180,2180,2180,2180,371
|
|
20240730,210300,7339120,2180,2180,2180,2180,0
|
|
20240730,210200,7339120,2180,2180,2180,2180,0
|
|
20240730,210100,7339120,2180,2180,2180,2180,0
|
|
20240730,210000,7339120,2180,2180,2180,2180,0
|
|
20240730,205900,7339120,2180,2180,2180,2180,0
|
|
20240730,205800,7339120,2180,2180,2180,2180,0
|
|
20240730,205700,7339120,2180,2180,2180,2180,0
|
|
20240730,205600,7339120,2180,2180,2180,2180,0
|
|
20240730,205500,7339120,2180,2180,2180,2180,0
|
|
20240730,205400,7339120,2180,2180,2180,2180,0
|
|
20240730,205300,7339120,2180,2180,2180,2180,0
|
|
20240730,205200,7339120,2180,2180,2180,2180,0
|
|
20240730,205100,7339120,2180,2180,2180,2180,0
|
|
20240730,205000,7339120,2180,2180,2180,2180,0
|
|
20240730,204900,7339120,2180,2180,2180,2180,0
|
|
20240730,204800,7339120,2180,2180,2180,2180,0
|
|
20240730,204700,7339120,2180,2180,2180,2180,0
|
|
20240730,204600,7339120,2180,2180,2180,2180,0
|
|
20240730,204500,7339120,2180,2180,2180,2180,0
|
|
20240730,204400,7339120,2180,2180,2180,2180,0
|
|
20240730,204300,7339120,2180,2180,2180,2180,0
|
|
20240730,204200,7339120,2180,2180,2180,2180,0
|
|
20240730,204100,7339120,2180,2180,2180,2180,0
|
|
20240730,204000,7339120,2180,2180,2180,2180,0
|
|
20240730,203900,7339120,2180,2180,2180,2180,0
|
|
20240730,203800,7339120,2180,2180,2180,2180,0
|
|
20240730,203700,7339120,2180,2180,2180,2180,0
|
|
20240730,203600,7339120,2180,2180,2180,2180,0
|
|
20240730,203500,7339120,2180,2180,2180,2180,0
|
|
20240730,203400,7339120,2180,2180,2180,2180,371
|
|
20240730,203300,7339120,2180,2180,2180,2180,0
|
|
20240730,203200,7339120,2180,2180,2180,2180,0
|
|
20240730,203100,7339120,2180,2180,2180,2180,0
|
|
20240730,203000,7339120,2180,2180,2180,2180,0
|
|
20240730,202900,7339120,2180,2180,2180,2180,0
|
|
20240730,202800,7339120,2180,2180,2180,2180,0
|
|
20240730,202700,7339120,2180,2180,2180,2180,0
|
|
20240730,202600,7339120,2180,2180,2180,2180,0
|
|
20240730,202500,7339120,2180,2180,2180,2180,0
|
|
20240730,202400,7339120,2180,2180,2180,2180,0
|
|
20240730,202300,7339120,2180,2180,2180,2180,0
|
|
20240730,202200,7339120,2180,2180,2180,2180,0
|
|
20240730,202100,7339120,2180,2180,2180,2180,0
|
|
20240730,202000,7339120,2180,2180,2180,2180,0
|
|
20240730,201900,7339120,2180,2180,2180,2180,0
|
|
20240730,201800,7339120,2180,2180,2180,2180,0
|
|
20240730,201700,7339120,2180,2180,2180,2180,0
|
|
20240730,201600,7339120,2180,2180,2180,2180,0
|
|
20240730,201500,7339120,2180,2180,2180,2180,0
|
|
20240730,201400,7339120,2180,2180,2180,2180,0
|
|
20240730,201300,7339120,2180,2180,2180,2180,0
|
|
20240730,201200,7339120,2180,2180,2180,2180,0
|
|
20240730,201100,7339120,2180,2180,2180,2180,0
|
|
20240730,201000,7339120,2180,2180,2180,2180,0
|
|
20240730,200900,7339120,2180,2180,2180,2180,0
|
|
20240730,200800,7339120,2180,2180,2180,2180,0
|
|
20240730,200700,7339120,2180,2180,2180,2180,0
|
|
20240730,200600,7339120,2180,2180,2180,2180,0
|
|
20240730,200500,7339120,2180,2180,2180,2180,0
|
|
20240730,200400,7339120,2180,2180,2180,2180,371
|
|
20240730,200300,7339120,2180,2180,2180,2180,0
|
|
20240730,200200,7339120,2180,2180,2180,2180,0
|
|
20240730,200100,7339120,2180,2180,2180,2180,0
|
|
20240730,200000,7339120,2180,2180,2180,2180,0
|
|
20240730,195900,7339120,2180,2180,2180,2180,0
|
|
20240730,195800,7339120,2180,2180,2180,2180,0
|
|
20240730,195700,7339120,2180,2180,2180,2180,0
|
|
20240730,195600,7339120,2180,2180,2180,2180,0
|
|
20240730,195500,7339120,2180,2180,2180,2180,0
|
|
20240730,195400,7339120,2180,2180,2180,2180,0
|
|
20240730,195300,7339120,2180,2180,2180,2180,0
|
|
20240730,195200,7339120,2180,2180,2180,2180,0
|
|
20240730,195100,7339120,2180,2180,2180,2180,0
|
|
20240730,195000,7339120,2180,2180,2180,2180,0
|
|
20240730,194900,7339120,2180,2180,2180,2180,0
|
|
20240730,194800,7339120,2180,2180,2180,2180,0
|
|
20240730,194700,7339120,2180,2180,2180,2180,0
|
|
20240730,194600,7339120,2180,2180,2180,2180,0
|
|
20240730,194500,7339120,2180,2180,2180,2180,0
|
|
20240730,194400,7339120,2180,2180,2180,2180,0
|
|
20240730,194300,7339120,2180,2180,2180,2180,0
|
|
20240730,194200,7339120,2180,2180,2180,2180,0
|
|
20240730,194100,7339120,2180,2180,2180,2180,0
|
|
20240730,194000,7339120,2180,2180,2180,2180,0
|
|
20240730,193900,7339120,2180,2180,2180,2180,0
|
|
20240730,193800,7339120,2180,2180,2180,2180,0
|
|
20240730,193700,7339120,2180,2180,2180,2180,0
|
|
20240730,193600,7339120,2180,2180,2180,2180,0
|
|
20240730,193500,7339120,2180,2180,2180,2180,0
|
|
20240730,193400,7339120,2180,2180,2180,2180,371
|
|
20240730,193300,7339120,2180,2180,2180,2180,0
|
|
20240730,193200,7339120,2180,2180,2180,2180,0
|
|
20240730,193100,7339120,2180,2180,2180,2180,0
|
|
20240730,193000,7339120,2180,2180,2180,2180,0
|
|
20240730,192900,7339120,2180,2180,2180,2180,0
|
|
20240730,192800,7339120,2180,2180,2180,2180,0
|
|
20240730,192700,7339120,2180,2180,2180,2180,0
|
|
20240730,192600,7339120,2180,2180,2180,2180,0
|
|
20240730,192500,7339120,2180,2180,2180,2180,0
|
|
20240730,192400,7339120,2180,2180,2180,2180,0
|
|
20240730,192300,7339120,2180,2180,2180,2180,0
|
|
20240730,192200,7339120,2180,2180,2180,2180,0
|
|
20240730,192100,7339120,2180,2180,2180,2180,0
|
|
20240730,192000,7339120,2180,2180,2180,2180,0
|
|
20240730,191900,7339120,2180,2180,2180,2180,0
|
|
20240730,191800,7339120,2180,2180,2180,2180,0
|
|
20240730,191700,7339120,2180,2180,2180,2180,0
|
|
20240730,191600,7339120,2180,2180,2180,2180,0
|
|
20240730,191500,7339120,2180,2180,2180,2180,0
|
|
20240730,191400,7339120,2180,2180,2180,2180,0
|
|
20240730,191300,7339120,2180,2180,2180,2180,0
|
|
20240730,191200,7339120,2180,2180,2180,2180,0
|
|
20240730,191100,7339120,2180,2180,2180,2180,0
|
|
20240730,191000,7339120,2180,2180,2180,2180,0
|
|
20240730,190900,7339120,2180,2180,2180,2180,0
|
|
20240730,190800,7339120,2180,2180,2180,2180,0
|
|
20240730,190700,7339120,2180,2180,2180,2180,0
|
|
20240730,190600,7339120,2180,2180,2180,2180,0
|
|
20240730,190500,7339120,2180,2180,2180,2180,0
|
|
20240730,190400,7339120,2180,2180,2180,2180,371
|
|
20240730,190300,7339120,2180,2180,2180,2180,0
|
|
20240730,190200,7339120,2180,2180,2180,2180,0
|
|
20240730,190100,7339120,2180,2180,2180,2180,0
|
|
20240730,190000,7339120,2180,2180,2180,2180,0
|
|
20240730,185900,7339120,2180,2180,2180,2180,0
|
|
20240730,185800,7339120,2180,2180,2180,2180,0
|
|
20240730,185700,7339120,2180,2180,2180,2180,0
|
|
20240730,185600,7339120,2180,2180,2180,2180,0
|
|
20240730,185500,7339120,2180,2180,2180,2180,0
|
|
20240730,185400,7339120,2180,2180,2180,2180,0
|
|
20240730,185300,7339120,2180,2180,2180,2180,0
|
|
20240730,185200,7339120,2180,2180,2180,2180,0
|
|
20240730,185100,7339120,2180,2180,2180,2180,0
|
|
20240730,185000,7339120,2180,2180,2180,2180,0
|
|
20240730,184900,7339120,2180,2180,2180,2180,0
|
|
20240730,184800,7339120,2180,2180,2180,2180,0
|
|
20240730,184700,7339120,2180,2180,2180,2180,0
|
|
20240730,184600,7339120,2180,2180,2180,2180,0
|
|
20240730,184500,7339120,2180,2180,2180,2180,0
|
|
20240730,184400,7339120,2180,2180,2180,2180,0
|
|
20240730,184300,7339120,2180,2180,2180,2180,0
|
|
20240730,184200,7339120,2180,2180,2180,2180,0
|
|
20240730,184100,7339120,2180,2180,2180,2180,0
|
|
20240730,184000,7339120,2180,2180,2180,2180,0
|
|
20240730,183900,7339120,2180,2180,2180,2180,0
|
|
20240730,183800,7339120,2180,2180,2180,2180,0
|
|
20240730,183700,7339120,2180,2180,2180,2180,0
|
|
20240730,183600,7339120,2180,2180,2180,2180,0
|
|
20240730,183500,7339120,2180,2180,2180,2180,0
|
|
20240730,183400,7339120,2180,2180,2180,2180,371
|
|
20240730,183300,7339120,2180,2180,2180,2180,0
|
|
20240730,183200,7339120,2180,2180,2180,2180,0
|
|
20240730,183100,7339120,2180,2180,2180,2180,0
|
|
20240730,183000,7339120,2180,2180,2180,2180,0
|
|
20240730,182900,7339120,2180,2180,2180,2180,0
|
|
20240730,182800,7339120,2180,2180,2180,2180,0
|
|
20240730,182700,7339120,2180,2180,2180,2180,0
|
|
20240730,182600,7339120,2180,2180,2180,2180,0
|
|
20240730,182500,7339120,2180,2180,2180,2180,0
|
|
20240730,182400,7339120,2180,2180,2180,2180,0
|
|
20240730,182300,7339120,2180,2180,2180,2180,0
|
|
20240730,182200,7339120,2180,2180,2180,2180,0
|
|
20240730,182100,7339120,2180,2180,2180,2180,0
|
|
20240730,182000,7339120,2180,2180,2180,2180,0
|
|
20240730,181900,7339120,2180,2180,2180,2180,0
|
|
20240730,181800,7339120,2180,2180,2180,2180,0
|
|
20240730,181700,7339120,2180,2180,2180,2180,0
|
|
20240730,181600,7339120,2180,2180,2180,2180,0
|
|
20240730,181500,7339120,2180,2180,2180,2180,0
|
|
20240730,181400,7339120,2180,2180,2180,2180,0
|
|
20240730,181300,7339120,2180,2180,2180,2180,0
|
|
20240730,181200,7339120,2180,2180,2180,2180,0
|
|
20240730,181100,7339120,2180,2180,2180,2180,0
|
|
20240730,181000,7339120,2180,2180,2180,2180,0
|
|
20240730,180900,7339120,2180,2180,2180,2180,0
|
|
20240730,180800,7339120,2180,2180,2180,2180,0
|
|
20240730,180700,7339120,2180,2180,2180,2180,0
|
|
20240730,180600,7339120,2180,2180,2180,2180,0
|
|
20240730,180500,7339120,2180,2180,2180,2180,0
|
|
20240730,180400,7339120,2180,2180,2180,2180,371
|
|
20240730,180300,7339120,2180,2180,2180,2180,0
|
|
20240730,180200,7339120,2180,2180,2180,2180,0
|
|
20240730,180100,7339120,2180,2180,2180,2180,0
|
|
20240730,180000,7339120,2180,2180,2180,2180,0
|
|
20240730,175900,7339120,2180,2180,2180,2180,0
|
|
20240730,175800,7339120,2180,2180,2180,2180,0
|
|
20240730,175700,7339120,2180,2180,2180,2180,0
|
|
20240730,175600,7339120,2180,2180,2180,2180,0
|
|
20240730,175500,7339120,2180,2180,2180,2180,0
|
|
20240730,175400,7339120,2180,2180,2180,2180,0
|
|
20240730,175300,7339120,2180,2180,2180,2180,0
|
|
20240730,175200,7339120,2180,2180,2180,2180,0
|
|
20240730,175100,7339120,2180,2180,2180,2180,0
|
|
20240730,175000,7339120,2180,2180,2180,2180,0
|
|
20240730,174900,7339120,2180,2180,2180,2180,0
|
|
20240730,174800,7339120,2180,2180,2180,2180,0
|
|
20240730,174700,7339120,2180,2180,2180,2180,0
|
|
20240730,174600,7339120,2180,2180,2180,2180,0
|
|
20240730,174500,7339120,2180,2180,2180,2180,0
|
|
20240730,174400,7339120,2180,2180,2180,2180,0
|
|
20240730,174300,7339120,2180,2180,2180,2180,0
|
|
20240730,174200,7339120,2180,2180,2180,2180,0
|
|
20240730,174100,7339120,2180,2180,2180,2180,0
|
|
20240730,174000,7339120,2180,2180,2180,2180,0
|
|
20240730,173900,7339120,2180,2180,2180,2180,0
|
|
20240730,173800,7339120,2180,2180,2180,2180,0
|
|
20240730,173700,7339120,2180,2180,2180,2180,0
|
|
20240730,173600,7339120,2180,2180,2180,2180,0
|
|
20240730,173500,7339120,2180,2180,2180,2180,0
|
|
20240730,173400,7339120,2180,2180,2180,2180,371
|
|
20240730,173300,7339120,2180,2180,2180,2180,0
|
|
20240730,173200,7339120,2180,2180,2180,2180,0
|
|
20240730,173100,7339120,2180,2180,2180,2180,0
|
|
20240730,173000,7339120,2180,2180,2180,2180,0
|
|
20240730,172900,7339120,2180,2180,2180,2180,0
|
|
20240730,172800,7339120,2180,2180,2180,2180,0
|
|
20240730,172700,7339120,2180,2180,2180,2180,0
|
|
20240730,172600,7339120,2180,2180,2180,2180,0
|
|
20240730,172500,7339120,2180,2180,2180,2180,0
|
|
20240730,172400,7339120,2180,2180,2180,2180,0
|
|
20240730,172300,7339120,2180,2180,2180,2180,0
|
|
20240730,172200,7339120,2180,2180,2180,2180,0
|
|
20240730,172100,7339120,2180,2180,2180,2180,0
|
|
20240730,172000,7339120,2180,2180,2180,2180,0
|
|
20240730,171900,7339120,2180,2180,2180,2180,0
|
|
20240730,171800,7339120,2180,2180,2180,2180,0
|
|
20240730,171700,7339120,2180,2180,2180,2180,0
|
|
20240730,171600,7339120,2180,2180,2180,2180,0
|
|
20240730,171500,7339120,2180,2180,2180,2180,0
|
|
20240730,171400,7339120,2180,2180,2180,2180,0
|
|
20240730,171300,7339120,2180,2180,2180,2180,0
|
|
20240730,171200,7339120,2180,2180,2180,2180,0
|
|
20240730,171100,7339120,2180,2180,2180,2180,0
|
|
20240730,171000,7339120,2180,2180,2180,2180,0
|
|
20240730,170900,7339120,2180,2180,2180,2180,0
|
|
20240730,170800,7339120,2180,2180,2180,2180,0
|
|
20240730,170700,7339120,2180,2180,2180,2180,0
|
|
20240730,170600,7339120,2180,2180,2180,2180,0
|
|
20240730,170500,7339120,2180,2180,2180,2180,0
|
|
20240730,170400,7339120,2180,2180,2180,2180,371
|
|
20240730,170300,7339120,2180,2180,2180,2180,0
|
|
20240730,170200,7339120,2180,2180,2180,2180,0
|
|
20240730,170100,7339120,2180,2180,2180,2180,0
|
|
20240730,170000,7339120,2180,2180,2180,2180,0
|
|
20240730,165900,7339120,2180,2180,2180,2180,0
|
|
20240730,165800,7339120,2180,2180,2180,2180,0
|
|
20240730,165700,7339120,2180,2180,2180,2180,0
|
|
20240730,165600,7339120,2180,2180,2180,2180,0
|
|
20240730,165500,7339120,2180,2180,2180,2180,0
|
|
20240730,165400,7339120,2180,2180,2180,2180,0
|
|
20240730,165300,7339120,2180,2180,2180,2180,0
|
|
20240730,165200,7339120,2180,2180,2180,2180,0
|
|
20240730,165100,7339120,2180,2180,2180,2180,0
|
|
20240730,165000,7339120,2180,2180,2180,2180,0
|
|
20240730,164900,7339120,2180,2180,2180,2180,0
|
|
20240730,164800,7339120,2180,2180,2180,2180,0
|
|
20240730,164700,7339120,2180,2180,2180,2180,0
|
|
20240730,164600,7339120,2180,2180,2180,2180,0
|
|
20240730,164500,7339120,2180,2180,2180,2180,0
|
|
20240730,164400,7339120,2180,2180,2180,2180,0
|
|
20240730,164300,7339120,2180,2180,2180,2180,0
|
|
20240730,164200,7339120,2180,2180,2180,2180,0
|
|
20240730,164100,7339120,2180,2180,2180,2180,0
|
|
20240730,164000,7339120,2180,2180,2180,2180,0
|
|
20240730,163900,7339120,2180,2180,2180,2180,0
|
|
20240730,163800,7339120,2180,2180,2180,2180,0
|
|
20240730,163700,7339120,2180,2180,2180,2180,0
|
|
20240730,163600,7339120,2180,2180,2180,2180,0
|
|
20240730,163500,7339120,2180,2180,2180,2180,0
|
|
20240730,163400,7339120,2180,2180,2180,2180,371
|
|
20240730,163300,7339120,2180,2180,2180,2180,0
|
|
20240730,163200,7339120,2180,2180,2180,2180,0
|
|
20240730,163100,7339120,2180,2180,2180,2180,0
|
|
20240730,163000,7339120,2180,2180,2180,2180,0
|
|
20240730,162900,7339120,2180,2180,2180,2180,0
|
|
20240730,162800,7339120,2180,2180,2180,2180,0
|
|
20240730,162700,7339120,2180,2180,2180,2180,0
|
|
20240730,162600,7339120,2180,2180,2180,2180,0
|
|
20240730,162500,7339120,2180,2180,2180,2180,0
|
|
20240730,162400,7339120,2180,2180,2180,2180,0
|
|
20240730,162300,7339120,2180,2180,2180,2180,0
|
|
20240730,162200,7339120,2180,2180,2180,2180,0
|
|
20240730,162100,7339120,2180,2180,2180,2180,0
|
|
20240730,162000,7339120,2180,2180,2180,2180,0
|
|
20240730,161900,7339120,2180,2180,2180,2180,0
|
|
20240730,161800,7339120,2180,2180,2180,2180,0
|
|
20240730,161700,7339120,2180,2180,2180,2180,0
|
|
20240730,161600,7339120,2180,2180,2180,2180,0
|
|
20240730,161500,7339120,2180,2180,2180,2180,0
|
|
20240730,161400,7339120,2180,2180,2180,2180,0
|
|
20240730,161300,7339120,2180,2180,2180,2180,0
|
|
20240730,161200,7339120,2180,2180,2180,2180,0
|
|
20240730,161100,7339120,2180,2180,2180,2180,0
|
|
20240730,161000,7339120,2180,2180,2180,2180,0
|
|
20240730,160900,7339120,2180,2180,2180,2180,0
|
|
20240730,160800,7339120,2180,2180,2180,2180,0
|
|
20240730,160700,7339120,2180,2180,2180,2180,0
|
|
20240730,160600,7339120,2180,2180,2180,2180,0
|
|
20240730,160500,7339120,2180,2180,2180,2180,0
|
|
20240730,160400,7339120,2180,2180,2180,2180,371
|
|
20240730,160300,7339120,2180,2180,2180,2180,0
|
|
20240730,160200,7339120,2180,2180,2180,2180,0
|
|
20240730,160100,7339120,2180,2180,2180,2180,0
|
|
20240730,160000,7339120,2180,2180,2180,2180,0
|
|
20240730,155900,7339120,2180,2180,2180,2180,0
|
|
20240730,155800,7339120,2180,2180,2180,2180,0
|
|
20240730,155700,7339120,2180,2180,2180,2180,0
|
|
20240730,155600,7339120,2180,2180,2180,2180,0
|
|
20240730,155500,7339120,2180,2180,2180,2180,0
|
|
20240730,155400,7339120,2180,2180,2180,2180,0
|
|
20240730,155300,7339120,2180,2180,2180,2180,0
|
|
20240730,155200,7339120,2180,2180,2180,2180,0
|
|
20240730,155100,7339120,2180,2180,2180,2180,0
|
|
20240730,155000,7339120,2180,2180,2180,2180,0
|
|
20240730,154900,7339120,2180,2180,2180,2180,0
|
|
20240730,154800,7339120,2180,2180,2180,2180,0
|
|
20240730,154700,7339120,2180,2180,2180,2180,0
|
|
20240730,154600,7339120,2180,2180,2180,2180,0
|
|
20240730,154500,7339120,2180,2180,2180,2180,0
|
|
20240730,154400,7339120,2180,2180,2180,2180,0
|
|
20240730,154300,7339120,2180,2180,2180,2180,0
|
|
20240730,154200,7339120,2180,2180,2180,2180,0
|
|
20240730,154100,7339120,2180,2180,2180,2180,0
|
|
20240730,154000,7339120,2180,2180,2180,2180,0
|
|
20240730,153900,7339120,2180,2180,2180,2180,0
|
|
20240730,153800,7339120,2180,2180,2180,2180,0
|
|
20240730,153700,7339120,2180,2180,2180,2180,0
|
|
20240730,153600,7339120,2180,2180,2180,2180,0
|
|
20240730,153500,7339120,2180,2180,2180,2180,0
|
|
20240730,153400,7339120,2180,2180,2180,2180,371
|
|
20240730,153300,7339120,2180,2180,2180,2180,0
|
|
20240730,153200,7339120,2180,2180,2180,2180,0
|
|
20240730,153100,7339120,2180,2180,2180,2180,0
|
|
20240730,153000,7339120,2180,2180,2180,2180,0
|
|
20240730,152900,7339120,2180,2180,2180,2180,0
|
|
20240730,152800,7339120,2180,2180,2180,2180,0
|
|
20240730,152700,7339120,2180,2180,2180,2180,0
|
|
20240730,152600,7339120,2180,2180,2180,2180,0
|
|
20240730,152500,7339120,2180,2180,2180,2180,0
|
|
20240730,152400,7339120,2180,2180,2180,2180,0
|
|
20240730,152300,7339120,2180,2180,2180,2180,0
|
|
20240730,152200,7339120,2180,2180,2180,2180,0
|
|
20240730,152100,7339120,2180,2180,2180,2180,0
|
|
20240730,152000,7339120,2180,2180,2180,2180,0
|
|
20240730,151900,7339120,2180,2180,2180,2180,0
|
|
20240730,151800,7339120,2180,2180,2180,2180,0
|
|
20240730,151700,7339120,2180,2180,2180,2180,0
|
|
20240730,151600,7339120,2180,2180,2180,2180,0
|
|
20240730,151500,7339120,2180,2180,2180,2180,0
|
|
20240730,151400,7339120,2180,2180,2180,2180,0
|
|
20240730,151300,7339120,2180,2180,2180,2180,0
|
|
20240730,151200,7339120,2180,2180,2180,2180,0
|
|
20240730,151100,7339120,2180,2180,2180,2180,0
|
|
20240730,151000,7339120,2180,2180,2180,2180,0
|
|
20240730,150900,7339120,2180,2180,2180,2180,0
|
|
20240730,150800,7339120,2180,2180,2180,2180,0
|
|
20240730,150700,7339120,2180,2180,2180,2180,0
|
|
20240730,150600,7339120,2180,2180,2180,2180,0
|
|
20240730,150500,7339120,2180,2180,2180,2180,0
|
|
20240730,150400,7339120,2180,2180,2180,2180,0
|
|
20240730,150300,7339120,2180,2180,2180,2180,0
|
|
20240730,150200,7339120,2180,2180,2180,2180,0
|
|
20240730,150100,7339120,2180,2180,2180,2180,0
|
|
20240730,150000,7339120,2180,2180,2180,2180,0
|
|
20240730,145900,7339120,2180,2180,2180,2180,0
|
|
20240730,145800,7339120,2180,2180,2180,2180,0
|
|
20240730,145700,7339120,2180,2180,2180,2180,0
|
|
20240730,145600,7339120,2180,2180,2180,2180,0
|
|
20240730,145500,7339120,2180,2180,2180,2180,0
|
|
20240730,145400,7339120,2180,2180,2180,2180,0
|
|
20240730,145300,7339120,2180,2180,2180,2180,0
|
|
20240730,145200,7339120,2180,2180,2180,2180,0
|
|
20240730,145100,7339120,2180,2180,2180,2180,0
|
|
20240730,145000,7339120,2180,2180,2180,2180,0
|
|
20240730,144900,7339120,2180,2180,2180,2180,0
|
|
20240730,144800,7339120,2180,2180,2180,2180,0
|
|
20240730,144700,7339120,2180,2180,2180,2180,0
|
|
20240730,144600,7339120,2180,2180,2180,2180,0
|
|
20240730,144500,7339120,2180,2180,2180,2180,0
|
|
20240730,144400,7339120,2180,2180,2180,2180,0
|
|
20240730,144300,7339120,2180,2180,2180,2180,0
|
|
20240730,144200,7339120,2180,2180,2180,2180,0
|
|
20240730,144100,7339120,2180,2180,2180,2180,0
|
|
20240730,144000,7339120,2180,2180,2180,2180,0
|
|
20240730,143900,7339120,2180,2180,2180,2180,0
|
|
20240730,143800,7339120,2180,2180,2180,2180,0
|
|
20240730,143700,7339120,2180,2180,2180,2180,0
|
|
20240730,143600,7339120,2180,2180,2180,2180,0
|
|
20240730,143500,7339120,2180,2180,2180,2180,0
|
|
20240730,143400,7339120,2180,2180,2180,2180,0
|
|
20240730,143300,7339120,2180,2180,2180,2180,0
|
|
20240730,143200,7339120,2180,2180,2180,2180,0
|
|
20240730,143100,7339120,2180,2180,2180,2180,0
|
|
20240730,143000,7339120,2180,2180,2180,2180,0
|
|
20240730,142900,7339120,2180,2180,2180,2180,0
|
|
20240730,142800,7339120,2180,2180,2180,2180,0
|
|
20240730,142700,7339120,2180,2180,2180,2180,0
|
|
20240730,142600,7339120,2180,2180,2180,2180,0
|
|
20240730,142500,7339120,2180,2180,2180,2180,0
|
|
20240730,142400,7339120,2180,2180,2180,2180,0
|
|
20240730,142300,7339120,2180,2180,2180,2180,0
|
|
20240730,142200,7339120,2180,2180,2180,2180,0
|
|
20240730,142100,7339120,2180,2180,2180,2180,0
|
|
20240730,142000,7339120,2180,2180,2180,2180,0
|
|
20240730,141900,7339120,2180,2180,2180,2180,0
|
|
20240730,141800,7339120,2180,2180,2180,2180,0
|
|
20240730,141700,7339120,2180,2180,2180,2180,0
|
|
20240730,141600,7339120,2180,2180,2180,2180,0
|
|
20240730,141500,7339120,2180,2180,2180,2180,0
|
|
20240730,141400,7339120,2180,2180,2180,2180,0
|
|
20240730,141300,7339120,2180,2180,2180,2180,0
|
|
20240730,141200,7339120,2180,2180,2180,2180,0
|
|
20240730,141100,7339120,2180,2180,2180,2180,0
|
|
20240730,141000,7339120,2180,2180,2180,2180,0
|
|
20240730,140900,7339120,2180,2180,2180,2180,0
|
|
20240730,140800,7339120,2180,2180,2180,2180,0
|
|
20240730,140700,7339120,2180,2180,2180,2180,0
|
|
20240730,140600,7339120,2180,2180,2180,2180,0
|
|
20240730,140500,7339120,2180,2180,2180,2180,0
|
|
20240730,140400,7339120,2180,2180,2180,2180,0
|
|
20240730,140300,7339120,2180,2180,2180,2180,0
|
|
20240730,140200,7339120,2180,2180,2180,2180,0
|
|
20240730,140100,7339120,2180,2180,2180,2180,0
|
|
20240730,140000,7339120,2180,2180,2180,2180,0
|
|
20240730,135900,7339120,2180,2180,2180,2180,0
|
|
20240730,135800,7339120,2180,2180,2180,2180,0
|
|
20240730,135700,7339120,2180,2180,2180,2180,371
|
|
20240730,135600,6530340,2180,2180,2180,2180,0
|
|
20240730,135500,6530340,2180,2180,2180,2180,0
|
|
20240730,135400,6530340,2180,2180,2180,2180,0
|
|
20240730,135300,6530340,2180,2180,2180,2180,0
|
|
20240730,135200,6530340,2180,2180,2180,2180,0
|
|
20240730,135100,6530340,2180,2180,2180,2180,0
|
|
20240730,135000,6530340,2180,2180,2180,2180,0
|
|
20240730,134900,6530340,2180,2180,2180,2180,0
|
|
20240730,134800,6530340,2180,2180,2180,2180,0
|
|
20240730,134700,6530340,2180,2180,2180,2180,0
|
|
20240730,134600,6530340,2180,2180,2180,2180,0
|
|
20240730,134500,6530340,2180,2180,2180,2180,0
|
|
20240730,134400,6530340,2180,2180,2180,2180,0
|
|
20240730,134300,6530340,2180,2180,2180,2180,0
|
|
20240730,134200,6530340,2180,2180,2180,2180,0
|
|
20240730,134100,6530340,2180,2180,2180,2180,4
|
|
20240730,134000,6521620,2180,2180,2180,2180,0
|
|
20240730,133900,6521620,2180,2180,2180,2180,0
|
|
20240730,133800,6521620,2180,2180,2180,2180,0
|
|
20240730,133700,6521620,2180,2180,2180,2180,0
|
|
20240730,133600,6521620,2180,2180,2180,2180,0
|
|
20240730,133500,6521620,2180,2180,2180,2180,0
|
|
20240730,133400,6521620,2180,2180,2180,2180,0
|
|
20240730,133300,6521620,2180,2180,2180,2180,0
|
|
20240730,133200,6521620,2180,2180,2180,2180,0
|
|
20240730,133100,6521620,2180,2180,2180,2180,0
|
|
20240730,133000,6521620,2180,2180,2180,2180,0
|
|
20240730,132900,6521620,2180,2180,2180,2180,0
|
|
20240730,132800,6521620,2180,2180,2180,2180,0
|
|
20240730,132700,6521620,2180,2180,2180,2180,0
|
|
20240730,132600,6521620,2180,2180,2180,2180,0
|
|
20240730,132500,6521620,2180,2180,2180,2180,0
|
|
20240730,132400,6521620,2180,2180,2180,2180,0
|
|
20240730,132300,6521620,2180,2180,2180,2180,0
|
|
20240730,132200,6521620,2180,2180,2180,2180,0
|
|
20240730,132100,6521620,2180,2180,2180,2180,0
|
|
20240730,132000,6521620,2180,2180,2180,2180,0
|
|
20240730,131900,6521620,2180,2180,2180,2180,0
|
|
20240730,131800,6521620,2180,2180,2180,2180,0
|
|
20240730,131700,6521620,2180,2180,2180,2180,0
|
|
20240730,131600,6521620,2180,2180,2180,2180,0
|
|
20240730,131500,6521620,2180,2180,2180,2180,0
|
|
20240730,131400,6521620,2180,2180,2180,2180,0
|
|
20240730,131300,6521620,2180,2180,2180,2180,0
|
|
20240730,131200,6521620,2180,2180,2180,2180,0
|
|
20240730,131100,6521620,2180,2180,2180,2180,0
|
|
20240730,131000,6521620,2180,2180,2180,2180,0
|
|
20240730,130900,6521620,2180,2180,2180,2180,0
|
|
20240730,130800,6521620,2180,2180,2180,2180,0
|
|
20240730,130700,6521620,2180,2180,2180,2180,0
|
|
20240730,130600,6521620,2180,2180,2180,2180,0
|
|
20240730,130500,6521620,2180,2180,2180,2180,0
|
|
20240730,130400,6521620,2180,2180,2180,2180,0
|
|
20240730,130300,6521620,2180,2180,2180,2180,0
|
|
20240730,130200,6521620,2180,2180,2180,2180,0
|
|
20240730,130100,6521620,2180,2180,2180,2180,0
|
|
20240730,130000,6521620,2180,2180,2180,2180,0
|
|
20240730,125900,6521620,2180,2180,2180,2180,0
|
|
20240730,125800,6521620,2180,2180,2180,2180,0
|
|
20240730,125700,6521620,2180,2180,2180,2180,0
|
|
20240730,125600,6521620,2180,2180,2180,2180,0
|
|
20240730,125500,6521620,2180,2180,2180,2180,0
|
|
20240730,125400,6521620,2180,2180,2180,2180,0
|
|
20240730,125300,6521620,2180,2180,2180,2180,0
|
|
20240730,125200,6521620,2180,2180,2180,2180,0
|
|
20240730,125100,6521620,2180,2180,2180,2180,0
|
|
20240730,125000,6521620,2180,2180,2180,2180,0
|
|
20240730,124900,6521620,2180,2180,2180,2180,0
|
|
20240730,124800,6521620,2180,2180,2180,2180,0
|
|
20240730,124700,6521620,2180,2180,2180,2180,0
|
|
20240730,124600,6521620,2180,2180,2180,2180,0
|
|
20240730,124500,6521620,2180,2180,2180,2180,0
|
|
20240730,124400,6521620,2180,2180,2180,2180,0
|
|
20240730,124300,6521620,2180,2180,2180,2180,0
|
|
20240730,124200,6521620,2180,2180,2180,2180,0
|
|
20240730,124100,6521620,2180,2180,2180,2180,0
|
|
20240730,124000,6521620,2180,2180,2180,2180,0
|
|
20240730,123900,6521620,2180,2180,2180,2180,0
|
|
20240730,123800,6521620,2180,2180,2180,2180,0
|
|
20240730,123700,6521620,2180,2180,2180,2180,0
|
|
20240730,123600,6521620,2180,2180,2180,2180,0
|
|
20240730,123500,6521620,2180,2180,2180,2180,0
|
|
20240730,123400,6521620,2180,2180,2180,2180,0
|
|
20240730,123300,6521620,2180,2180,2180,2180,0
|
|
20240730,123200,6521620,2180,2180,2180,2180,0
|
|
20240730,123100,6521620,2180,2180,2180,2180,0
|
|
20240730,123000,6521620,2180,2180,2180,2180,0
|
|
20240730,122900,6521620,2180,2180,2180,2180,0
|
|
20240730,122800,6521620,2180,2180,2180,2180,0
|
|
20240730,122700,6521620,2180,2180,2180,2180,0
|
|
20240730,122600,6521620,2180,2180,2180,2180,0
|
|
20240730,122500,6521620,2180,2180,2180,2180,0
|
|
20240730,122400,6521620,2180,2180,2180,2180,0
|
|
20240730,122300,6521620,2180,2180,2180,2180,0
|
|
20240730,122200,6521620,2180,2180,2180,2180,0
|
|
20240730,122100,6521620,2180,2180,2180,2180,0
|
|
20240730,122000,6521620,2180,2180,2180,2180,0
|
|
20240730,121900,6521620,2180,2180,2180,2180,0
|
|
20240730,121800,6521620,2180,2180,2180,2180,0
|
|
20240730,121700,6521620,2180,2180,2180,2180,0
|
|
20240730,121600,6521620,2180,2180,2180,2180,0
|
|
20240730,121500,6521620,2180,2180,2180,2180,0
|
|
20240730,121400,6521620,2180,2180,2180,2180,0
|
|
20240730,121300,6521620,2180,2180,2180,2180,0
|
|
20240730,121200,6521620,2180,2180,2180,2180,0
|
|
20240730,121100,6521620,2180,2180,2180,2180,0
|
|
20240730,121000,6521620,2180,2180,2180,2180,0
|
|
20240730,120900,6521620,2180,2180,2180,2180,0
|
|
20240730,120800,6521620,2180,2180,2180,2180,0
|
|
20240730,120700,6521620,2180,2180,2180,2180,0
|
|
20240730,120600,6521620,2180,2180,2180,2180,0
|
|
20240730,120500,6521620,2180,2180,2180,2180,0
|
|
20240730,120400,6521620,2180,2180,2180,2180,0
|
|
20240730,120300,6521620,2180,2180,2180,2180,0
|
|
20240730,120200,6521620,2180,2180,2180,2180,0
|
|
20240730,120100,6521620,2180,2180,2180,2180,0
|
|
20240730,120000,6521620,2180,2180,2180,2180,0
|
|
20240730,115900,6521620,2180,2180,2180,2180,0
|
|
20240730,115800,6521620,2180,2180,2180,2180,0
|
|
20240730,115700,6521620,2180,2180,2180,2180,0
|
|
20240730,115600,6521620,2180,2180,2180,2180,0
|
|
20240730,115500,6521620,2180,2180,2180,2180,0
|
|
20240730,115400,6521620,2180,2180,2180,2180,100
|
|
20240730,115300,6303620,2180,2180,2180,2180,0
|
|
20240730,115200,6303620,2180,2180,2180,2180,0
|
|
20240730,115100,6303620,2180,2180,2180,2180,0
|
|
20240730,115000,6303620,2180,2180,2180,2180,0
|
|
20240730,114900,6303620,2180,2180,2180,2180,250
|
|
20240730,114800,5758620,2180,2180,2180,2180,0
|
|
20240730,114700,5758620,2180,2180,2180,2180,0
|
|
20240730,114600,5758620,2180,2180,2180,2180,0
|
|
20240730,114500,5758620,2180,2180,2180,2180,0
|
|
20240730,114400,5758620,2180,2180,2180,2180,0
|
|
20240730,114300,5758620,2180,2180,2180,2180,0
|
|
20240730,114200,5758620,2180,2180,2180,2180,0
|
|
20240730,114100,5758620,2180,2180,2180,2180,0
|
|
20240730,114000,5758620,2180,2180,2180,2180,0
|
|
20240730,113900,5758620,2180,2180,2180,2180,0
|
|
20240730,113800,5758620,2180,2180,2180,2180,0
|
|
20240730,113700,5758620,2180,2180,2180,2180,0
|
|
20240730,113600,5758620,2180,2180,2180,2180,0
|
|
20240730,113500,5758620,2180,2180,2180,2180,46
|
|
20240730,113400,5658340,2180,2180,2180,2180,0
|
|
20240730,113300,5658340,2180,2180,2180,2180,0
|
|
20240730,113200,5658340,2180,2180,2180,2180,0
|
|
20240730,113100,5658340,2180,2180,2180,2180,0
|
|
20240730,113000,5658340,2180,2180,2180,2180,0
|
|
20240730,112900,5658340,2180,2180,2180,2180,0
|
|
20240730,112800,5658340,2180,2180,2180,2180,0
|
|
20240730,112700,5658340,2180,2180,2180,2180,0
|
|
20240730,112600,5658340,2180,2180,2180,2180,0
|
|
20240730,112500,5658340,2180,2180,2180,2180,0
|
|
20240730,112400,5658340,2180,2180,2180,2180,0
|
|
20240730,112300,5658340,2180,2180,2180,2180,0
|
|
20240730,112200,5658340,2180,2180,2180,2180,0
|
|
20240730,112100,5658340,2180,2180,2180,2180,0
|
|
20240730,112000,5658340,2180,2180,2180,2180,0
|
|
20240730,111900,5658340,2180,2180,2180,2180,0
|
|
20240730,111800,5658340,2180,2180,2180,2180,0
|
|
20240730,111700,5658340,2180,2180,2180,2180,0
|
|
20240730,111600,5658340,2180,2180,2180,2180,499
|
|
20240730,111500,4570520,2180,2180,2180,2180,0
|
|
20240730,111400,4570520,2180,2180,2180,2180,0
|
|
20240730,111300,4570520,2180,2180,2180,2180,0
|
|
20240730,111200,4570520,2180,2180,2180,2180,0
|
|
20240730,111100,4570520,2180,2180,2180,2180,0
|
|
20240730,111000,4570520,2180,2180,2180,2180,0
|
|
20240730,110900,4570520,2180,2180,2180,2180,0
|
|
20240730,110800,4570520,2180,2180,2180,2180,0
|
|
20240730,110700,4570520,2180,2180,2180,2180,0
|
|
20240730,110600,4570520,2180,2180,2180,2180,0
|
|
20240730,110500,4570520,2180,2180,2180,2180,0
|
|
20240730,110400,4570520,2180,2180,2180,2180,0
|
|
20240730,110300,4570520,2180,2180,2180,2180,0
|
|
20240730,110200,4570520,2180,2180,2180,2180,0
|
|
20240730,110100,4570520,2180,2180,2180,2180,0
|
|
20240730,110000,4570520,2180,2180,2180,2180,0
|
|
20240730,105900,4570520,2180,2180,2180,2180,0
|
|
20240730,105800,4570520,2180,2180,2180,2180,0
|
|
20240730,105700,4570520,2180,2180,2180,2180,0
|
|
20240730,105600,4570520,2180,2180,2180,2180,0
|
|
20240730,105500,4570520,2180,2180,2180,2180,0
|
|
20240730,105400,4570520,2180,2180,2180,2180,0
|
|
20240730,105300,4570520,2180,2180,2180,2180,0
|
|
20240730,105200,4570520,2180,2180,2180,2180,0
|
|
20240730,105100,4570520,2180,2180,2180,2180,0
|
|
20240730,105000,4570520,2180,2180,2180,2180,0
|
|
20240730,104900,4570520,2180,2180,2180,2180,1000
|
|
20240730,104800,2390520,2180,2180,2180,2180,0
|
|
20240730,104700,2390520,2180,2170,2180,2170,630
|
|
20240730,104600,1023370,2160,2160,2160,2160,0
|
|
20240730,104500,1023370,2160,2160,2160,2160,0
|
|
20240730,104400,1023370,2160,2160,2160,2160,0
|
|
20240730,104300,1023370,2160,2160,2160,2160,0
|
|
20240730,104200,1023370,2160,2160,2160,2160,0
|
|
20240730,104100,1023370,2160,2165,2165,2160,464
|
|
20240730,104000,19530,2170,2170,2170,2170,0
|
|
20240730,103900,19530,2170,2170,2170,2170,0
|
|
20240730,103800,19530,2170,2170,2170,2170,0
|
|
20240730,103700,19530,2170,2170,2170,2170,0
|
|
20240730,103600,19530,2170,2170,2170,2170,0
|
|
20240730,103500,19530,2170,2170,2170,2170,0
|
|
20240730,103400,19530,2170,2170,2170,2170,0
|
|
20240730,103300,19530,2170,2170,2170,2170,0
|
|
20240730,103200,19530,2170,2170,2170,2170,0
|
|
20240730,103100,19530,2170,2170,2170,2170,0
|
|
20240730,103000,19530,2170,2170,2170,2170,0
|
|
20240730,102900,19530,2170,2170,2170,2170,0
|
|
20240730,102800,19530,2170,2170,2170,2170,0
|
|
20240730,102700,19530,2170,2170,2170,2170,0
|
|
20240730,102600,19530,2170,2170,2170,2170,0
|
|
20240730,102500,19530,2170,2170,2170,2170,0
|
|
20240730,102400,19530,2170,2170,2170,2170,0
|
|
20240730,102300,19530,2170,2170,2170,2170,0
|
|
20240730,102200,19530,2170,2170,2170,2170,0
|
|
20240730,102100,19530,2170,2170,2170,2170,0
|
|
20240730,102000,19530,2170,2170,2170,2170,0
|
|
20240730,101900,19530,2170,2170,2170,2170,0
|
|
20240730,101800,19530,2170,2170,2170,2170,0
|
|
20240730,101700,19530,2170,2170,2170,2170,0
|
|
20240730,101600,19530,2170,2170,2170,2170,0
|
|
20240730,101500,19530,2170,2170,2170,2170,0
|
|
20240730,101400,19530,2170,2170,2170,2170,0
|
|
20240730,101300,19530,2170,2170,2170,2170,0
|
|
20240730,101200,19530,2170,2170,2170,2170,0
|
|
20240730,101100,19530,2170,2170,2170,2170,0
|
|
20240730,101000,19530,2170,2170,2170,2170,0
|
|
20240730,100900,19530,2170,2170,2170,2170,0
|
|
20240730,100800,19530,2170,2170,2170,2170,0
|
|
20240730,100700,19530,2170,2170,2170,2170,0
|
|
20240730,100600,19530,2170,2170,2170,2170,0
|
|
20240730,100500,19530,2170,2170,2170,2170,0
|
|
20240730,100400,19530,2170,2170,2170,2170,0
|
|
20240730,100300,19530,2170,2170,2170,2170,0
|
|
20240730,100200,19530,2170,2170,2170,2170,0
|
|
20240730,100100,19530,2170,2170,2170,2170,0
|
|
20240730,100000,19530,2170,2170,2170,2170,4
|
|
20240730,095900,10850,2170,2170,2170,2170,0
|
|
20240730,095800,10850,2170,2170,2170,2170,0
|
|
20240730,095700,10850,2170,2170,2170,2170,0
|
|
20240730,095600,10850,2170,2170,2170,2170,0
|
|
20240730,095500,10850,2170,2170,2170,2170,0
|
|
20240730,095400,10850,2170,2170,2170,2170,0
|
|
20240730,095300,10850,2170,2170,2170,2170,0
|
|
20240730,095200,10850,2170,2170,2170,2170,0
|
|
20240730,095100,10850,2170,2170,2170,2170,0
|
|
20240730,095000,10850,2170,2170,2170,2170,0
|
|
20240730,094900,10850,2170,2170,2170,2170,0
|
|
20240730,094800,10850,2170,2170,2170,2170,0
|
|
20240730,094700,10850,2170,2170,2170,2170,0
|
|
20240730,094600,10850,2170,2170,2170,2170,0
|
|
20240730,094500,10850,2170,2170,2170,2170,0
|
|
20240730,094400,10850,2170,2170,2170,2170,0
|
|
20240730,094300,10850,2170,2170,2170,2170,0
|
|
20240730,094200,10850,2170,2170,2170,2170,0
|
|
20240730,094100,10850,2170,2170,2170,2170,0
|
|
20240730,094000,10850,2170,2170,2170,2170,0
|
|
20240730,093900,10850,2170,2170,2170,2170,0
|
|
20240730,093800,10850,2170,2170,2170,2170,0
|
|
20240730,093700,10850,2170,2170,2170,2170,0
|
|
20240730,093600,10850,2170,2170,2170,2170,0
|
|
20240730,093500,10850,2170,2170,2170,2170,0
|
|
20240730,093400,10850,2170,2170,2170,2170,0
|
|
20240730,093300,10850,2170,2170,2170,2170,0
|
|
20240730,093200,10850,2170,2170,2170,2170,0
|
|
20240730,093100,10850,2170,2170,2170,2170,0
|
|
20240730,093000,10850,2170,2170,2170,2170,0
|
|
20240730,092900,10850,2170,2170,2170,2170,0
|
|
20240730,092800,10850,2170,2170,2170,2170,0
|
|
20240730,092700,10850,2170,2170,2170,2170,0
|
|
20240730,092600,10850,2170,2170,2170,2170,0
|
|
20240730,092500,10850,2170,2170,2170,2170,0
|
|
20240730,092400,10850,2170,2170,2170,2170,0
|
|
20240730,092300,10850,2170,2170,2170,2170,0
|
|
20240730,092200,10850,2170,2170,2170,2170,0
|
|
20240730,092100,10850,2170,2170,2170,2170,0
|
|
20240730,092000,10850,2170,2170,2170,2170,0
|
|
20240730,091900,10850,2170,2170,2170,2170,0
|
|
20240730,091800,10850,2170,2170,2170,2170,0
|
|
20240730,091700,10850,2170,2170,2170,2170,0
|
|
20240730,091600,10850,2170,2170,2170,2170,0
|
|
20240730,091500,10850,2170,2170,2170,2170,0
|
|
20240730,091400,10850,2170,2170,2170,2170,0
|
|
20240730,091300,10850,2170,2170,2170,2170,5
|
|
20240730,091200,0,2165,2165,2165,2165,0
|
|
20240730,091100,0,2165,2165,2165,2165,0
|
|
20240730,091000,0,2165,2165,2165,2165,0
|
|
20240730,090900,0,2165,2165,2165,2165,0
|
|
20240730,090800,0,2165,2165,2165,2165,0
|
|
20240730,090700,0,2165,2165,2165,2165,0
|
|
20240730,090600,0,2165,2165,2165,2165,0
|
|
20240730,090500,0,2165,2165,2165,2165,0
|
|
20240730,090400,0,2165,2165,2165,2165,0
|
|
20240730,090300,0,2165,2165,2165,2165,0
|
|
20240730,090200,0,2165,2165,2165,2165,0
|
|
20240730,090100,0,2165,2165,2165,2165,0
|
|
20240730,090000,0,2165,2165,2165,2165,0
|