757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213400,6917050,2190,2190,2190,2190,5
|
|
20240802,213300,6917050,2190,2190,2190,2190,0
|
|
20240802,213200,6917050,2190,2190,2190,2190,0
|
|
20240802,213100,6917050,2190,2190,2190,2190,0
|
|
20240802,213000,6917050,2190,2190,2190,2190,0
|
|
20240802,212900,6917050,2190,2190,2190,2190,0
|
|
20240802,212800,6917050,2190,2190,2190,2190,0
|
|
20240802,212700,6917050,2190,2190,2190,2190,0
|
|
20240802,212600,6917050,2190,2190,2190,2190,0
|
|
20240802,212500,6917050,2190,2190,2190,2190,0
|
|
20240802,212400,6917050,2190,2190,2190,2190,0
|
|
20240802,212300,6917050,2190,2190,2190,2190,0
|
|
20240802,212200,6917050,2190,2190,2190,2190,0
|
|
20240802,212100,6917050,2190,2190,2190,2190,0
|
|
20240802,212000,6917050,2190,2190,2190,2190,0
|
|
20240802,211900,6917050,2190,2190,2190,2190,0
|
|
20240802,211800,6917050,2190,2190,2190,2190,0
|
|
20240802,211700,6917050,2190,2190,2190,2190,0
|
|
20240802,211600,6917050,2190,2190,2190,2190,0
|
|
20240802,211500,6917050,2190,2190,2190,2190,0
|
|
20240802,211400,6917050,2190,2190,2190,2190,0
|
|
20240802,211300,6917050,2190,2190,2190,2190,0
|
|
20240802,211200,6917050,2190,2190,2190,2190,0
|
|
20240802,211100,6917050,2190,2190,2190,2190,0
|
|
20240802,211000,6917050,2190,2190,2190,2190,0
|
|
20240802,210900,6917050,2190,2190,2190,2190,0
|
|
20240802,210800,6917050,2190,2190,2190,2190,0
|
|
20240802,210700,6917050,2190,2190,2190,2190,0
|
|
20240802,210600,6917050,2190,2190,2190,2190,0
|
|
20240802,210500,6917050,2190,2190,2190,2190,0
|
|
20240802,210400,6917050,2190,2190,2190,2190,5
|
|
20240802,210300,6917050,2190,2190,2190,2190,0
|
|
20240802,210200,6917050,2190,2190,2190,2190,0
|
|
20240802,210100,6917050,2190,2190,2190,2190,0
|
|
20240802,210000,6917050,2190,2190,2190,2190,0
|
|
20240802,205900,6917050,2190,2190,2190,2190,0
|
|
20240802,205800,6917050,2190,2190,2190,2190,0
|
|
20240802,205700,6917050,2190,2190,2190,2190,0
|
|
20240802,205600,6917050,2190,2190,2190,2190,0
|
|
20240802,205500,6917050,2190,2190,2190,2190,0
|
|
20240802,205400,6917050,2190,2190,2190,2190,0
|
|
20240802,205300,6917050,2190,2190,2190,2190,0
|
|
20240802,205200,6917050,2190,2190,2190,2190,0
|
|
20240802,205100,6917050,2190,2190,2190,2190,0
|
|
20240802,205000,6917050,2190,2190,2190,2190,0
|
|
20240802,204900,6917050,2190,2190,2190,2190,0
|
|
20240802,204800,6917050,2190,2190,2190,2190,0
|
|
20240802,204700,6917050,2190,2190,2190,2190,0
|
|
20240802,204600,6917050,2190,2190,2190,2190,0
|
|
20240802,204500,6917050,2190,2190,2190,2190,0
|
|
20240802,204400,6917050,2190,2190,2190,2190,0
|
|
20240802,204300,6917050,2190,2190,2190,2190,0
|
|
20240802,204200,6917050,2190,2190,2190,2190,0
|
|
20240802,204100,6917050,2190,2190,2190,2190,0
|
|
20240802,204000,6917050,2190,2190,2190,2190,0
|
|
20240802,203900,6917050,2190,2190,2190,2190,0
|
|
20240802,203800,6917050,2190,2190,2190,2190,0
|
|
20240802,203700,6917050,2190,2190,2190,2190,0
|
|
20240802,203600,6917050,2190,2190,2190,2190,0
|
|
20240802,203500,6917050,2190,2190,2190,2190,0
|
|
20240802,203400,6917050,2190,2190,2190,2190,5
|
|
20240802,203300,6917050,2190,2190,2190,2190,0
|
|
20240802,203200,6917050,2190,2190,2190,2190,0
|
|
20240802,203100,6917050,2190,2190,2190,2190,0
|
|
20240802,203000,6917050,2190,2190,2190,2190,0
|
|
20240802,202900,6917050,2190,2190,2190,2190,0
|
|
20240802,202800,6917050,2190,2190,2190,2190,0
|
|
20240802,202700,6917050,2190,2190,2190,2190,0
|
|
20240802,202600,6917050,2190,2190,2190,2190,0
|
|
20240802,202500,6917050,2190,2190,2190,2190,0
|
|
20240802,202400,6917050,2190,2190,2190,2190,0
|
|
20240802,202300,6917050,2190,2190,2190,2190,0
|
|
20240802,202200,6917050,2190,2190,2190,2190,0
|
|
20240802,202100,6917050,2190,2190,2190,2190,0
|
|
20240802,202000,6917050,2190,2190,2190,2190,0
|
|
20240802,201900,6917050,2190,2190,2190,2190,0
|
|
20240802,201800,6917050,2190,2190,2190,2190,0
|
|
20240802,201700,6917050,2190,2190,2190,2190,0
|
|
20240802,201600,6917050,2190,2190,2190,2190,0
|
|
20240802,201500,6917050,2190,2190,2190,2190,0
|
|
20240802,201400,6917050,2190,2190,2190,2190,0
|
|
20240802,201300,6917050,2190,2190,2190,2190,0
|
|
20240802,201200,6917050,2190,2190,2190,2190,0
|
|
20240802,201100,6917050,2190,2190,2190,2190,0
|
|
20240802,201000,6917050,2190,2190,2190,2190,0
|
|
20240802,200900,6917050,2190,2190,2190,2190,0
|
|
20240802,200800,6917050,2190,2190,2190,2190,0
|
|
20240802,200700,6917050,2190,2190,2190,2190,0
|
|
20240802,200600,6917050,2190,2190,2190,2190,0
|
|
20240802,200500,6917050,2190,2190,2190,2190,0
|
|
20240802,200400,6917050,2190,2190,2190,2190,5
|
|
20240802,200300,6917050,2190,2190,2190,2190,0
|
|
20240802,200200,6917050,2190,2190,2190,2190,0
|
|
20240802,200100,6917050,2190,2190,2190,2190,0
|
|
20240802,200000,6917050,2190,2190,2190,2190,0
|
|
20240802,195900,6917050,2190,2190,2190,2190,0
|
|
20240802,195800,6917050,2190,2190,2190,2190,0
|
|
20240802,195700,6917050,2190,2190,2190,2190,0
|
|
20240802,195600,6917050,2190,2190,2190,2190,0
|
|
20240802,195500,6917050,2190,2190,2190,2190,0
|
|
20240802,195400,6917050,2190,2190,2190,2190,0
|
|
20240802,195300,6917050,2190,2190,2190,2190,0
|
|
20240802,195200,6917050,2190,2190,2190,2190,0
|
|
20240802,195100,6917050,2190,2190,2190,2190,0
|
|
20240802,195000,6917050,2190,2190,2190,2190,0
|
|
20240802,194900,6917050,2190,2190,2190,2190,0
|
|
20240802,194800,6917050,2190,2190,2190,2190,0
|
|
20240802,194700,6917050,2190,2190,2190,2190,0
|
|
20240802,194600,6917050,2190,2190,2190,2190,0
|
|
20240802,194500,6917050,2190,2190,2190,2190,0
|
|
20240802,194400,6917050,2190,2190,2190,2190,0
|
|
20240802,194300,6917050,2190,2190,2190,2190,0
|
|
20240802,194200,6917050,2190,2190,2190,2190,0
|
|
20240802,194100,6917050,2190,2190,2190,2190,0
|
|
20240802,194000,6917050,2190,2190,2190,2190,0
|
|
20240802,193900,6917050,2190,2190,2190,2190,0
|
|
20240802,193800,6917050,2190,2190,2190,2190,0
|
|
20240802,193700,6917050,2190,2190,2190,2190,0
|
|
20240802,193600,6917050,2190,2190,2190,2190,0
|
|
20240802,193500,6917050,2190,2190,2190,2190,0
|
|
20240802,193400,6917050,2190,2190,2190,2190,5
|
|
20240802,193300,6917050,2190,2190,2190,2190,0
|
|
20240802,193200,6917050,2190,2190,2190,2190,0
|
|
20240802,193100,6917050,2190,2190,2190,2190,0
|
|
20240802,193000,6917050,2190,2190,2190,2190,0
|
|
20240802,192900,6917050,2190,2190,2190,2190,0
|
|
20240802,192800,6917050,2190,2190,2190,2190,0
|
|
20240802,192700,6917050,2190,2190,2190,2190,0
|
|
20240802,192600,6917050,2190,2190,2190,2190,0
|
|
20240802,192500,6917050,2190,2190,2190,2190,0
|
|
20240802,192400,6917050,2190,2190,2190,2190,0
|
|
20240802,192300,6917050,2190,2190,2190,2190,0
|
|
20240802,192200,6917050,2190,2190,2190,2190,0
|
|
20240802,192100,6917050,2190,2190,2190,2190,0
|
|
20240802,192000,6917050,2190,2190,2190,2190,0
|
|
20240802,191900,6917050,2190,2190,2190,2190,0
|
|
20240802,191800,6917050,2190,2190,2190,2190,0
|
|
20240802,191700,6917050,2190,2190,2190,2190,0
|
|
20240802,191600,6917050,2190,2190,2190,2190,0
|
|
20240802,191500,6917050,2190,2190,2190,2190,0
|
|
20240802,191400,6917050,2190,2190,2190,2190,0
|
|
20240802,191300,6917050,2190,2190,2190,2190,0
|
|
20240802,191200,6917050,2190,2190,2190,2190,0
|
|
20240802,191100,6917050,2190,2190,2190,2190,0
|
|
20240802,191000,6917050,2190,2190,2190,2190,0
|
|
20240802,190900,6917050,2190,2190,2190,2190,0
|
|
20240802,190800,6917050,2190,2190,2190,2190,0
|
|
20240802,190700,6917050,2190,2190,2190,2190,0
|
|
20240802,190600,6917050,2190,2190,2190,2190,0
|
|
20240802,190500,6917050,2190,2190,2190,2190,0
|
|
20240802,190400,6917050,2190,2190,2190,2190,5
|
|
20240802,190300,6917050,2190,2190,2190,2190,0
|
|
20240802,190200,6917050,2190,2190,2190,2190,0
|
|
20240802,190100,6917050,2190,2190,2190,2190,0
|
|
20240802,190000,6917050,2190,2190,2190,2190,0
|
|
20240802,185900,6917050,2190,2190,2190,2190,0
|
|
20240802,185800,6917050,2190,2190,2190,2190,0
|
|
20240802,185700,6917050,2190,2190,2190,2190,0
|
|
20240802,185600,6917050,2190,2190,2190,2190,0
|
|
20240802,185500,6917050,2190,2190,2190,2190,0
|
|
20240802,185400,6917050,2190,2190,2190,2190,0
|
|
20240802,185300,6917050,2190,2190,2190,2190,0
|
|
20240802,185200,6917050,2190,2190,2190,2190,0
|
|
20240802,185100,6917050,2190,2190,2190,2190,0
|
|
20240802,185000,6917050,2190,2190,2190,2190,0
|
|
20240802,184900,6917050,2190,2190,2190,2190,0
|
|
20240802,184800,6917050,2190,2190,2190,2190,0
|
|
20240802,184700,6917050,2190,2190,2190,2190,0
|
|
20240802,184600,6917050,2190,2190,2190,2190,0
|
|
20240802,184500,6917050,2190,2190,2190,2190,0
|
|
20240802,184400,6917050,2190,2190,2190,2190,0
|
|
20240802,184300,6917050,2190,2190,2190,2190,0
|
|
20240802,184200,6917050,2190,2190,2190,2190,0
|
|
20240802,184100,6917050,2190,2190,2190,2190,0
|
|
20240802,184000,6917050,2190,2190,2190,2190,0
|
|
20240802,183900,6917050,2190,2190,2190,2190,0
|
|
20240802,183800,6917050,2190,2190,2190,2190,0
|
|
20240802,183700,6917050,2190,2190,2190,2190,0
|
|
20240802,183600,6917050,2190,2190,2190,2190,0
|
|
20240802,183500,6917050,2190,2190,2190,2190,0
|
|
20240802,183400,6917050,2190,2190,2190,2190,5
|
|
20240802,183300,6917050,2190,2190,2190,2190,0
|
|
20240802,183200,6917050,2190,2190,2190,2190,0
|
|
20240802,183100,6917050,2190,2190,2190,2190,0
|
|
20240802,183000,6917050,2190,2190,2190,2190,0
|
|
20240802,182900,6917050,2190,2190,2190,2190,0
|
|
20240802,182800,6917050,2190,2190,2190,2190,0
|
|
20240802,182700,6917050,2190,2190,2190,2190,0
|
|
20240802,182600,6917050,2190,2190,2190,2190,0
|
|
20240802,182500,6917050,2190,2190,2190,2190,0
|
|
20240802,182400,6917050,2190,2190,2190,2190,0
|
|
20240802,182300,6917050,2190,2190,2190,2190,0
|
|
20240802,182200,6917050,2190,2190,2190,2190,0
|
|
20240802,182100,6917050,2190,2190,2190,2190,0
|
|
20240802,182000,6917050,2190,2190,2190,2190,0
|
|
20240802,181900,6917050,2190,2190,2190,2190,0
|
|
20240802,181800,6917050,2190,2190,2190,2190,0
|
|
20240802,181700,6917050,2190,2190,2190,2190,0
|
|
20240802,181600,6917050,2190,2190,2190,2190,0
|
|
20240802,181500,6917050,2190,2190,2190,2190,0
|
|
20240802,181400,6917050,2190,2190,2190,2190,0
|
|
20240802,181300,6917050,2190,2190,2190,2190,0
|
|
20240802,181200,6917050,2190,2190,2190,2190,0
|
|
20240802,181100,6917050,2190,2190,2190,2190,0
|
|
20240802,181000,6917050,2190,2190,2190,2190,0
|
|
20240802,180900,6917050,2190,2190,2190,2190,0
|
|
20240802,180800,6917050,2190,2190,2190,2190,0
|
|
20240802,180700,6917050,2190,2190,2190,2190,0
|
|
20240802,180600,6917050,2190,2190,2190,2190,0
|
|
20240802,180500,6917050,2190,2190,2190,2190,0
|
|
20240802,180400,6917050,2190,2190,2190,2190,5
|
|
20240802,180300,6917050,2190,2190,2190,2190,0
|
|
20240802,180200,6917050,2190,2190,2190,2190,0
|
|
20240802,180100,6917050,2190,2190,2190,2190,0
|
|
20240802,180000,6917050,2190,2190,2190,2190,0
|
|
20240802,175900,6917050,2190,2190,2190,2190,0
|
|
20240802,175800,6917050,2190,2190,2190,2190,0
|
|
20240802,175700,6917050,2190,2190,2190,2190,0
|
|
20240802,175600,6917050,2190,2190,2190,2190,0
|
|
20240802,175500,6917050,2190,2190,2190,2190,0
|
|
20240802,175400,6917050,2190,2190,2190,2190,0
|
|
20240802,175300,6917050,2190,2190,2190,2190,0
|
|
20240802,175200,6917050,2190,2190,2190,2190,0
|
|
20240802,175100,6917050,2190,2190,2190,2190,0
|
|
20240802,175000,6917050,2190,2190,2190,2190,0
|
|
20240802,174900,6917050,2190,2190,2190,2190,0
|
|
20240802,174800,6917050,2190,2190,2190,2190,0
|
|
20240802,174700,6917050,2190,2190,2190,2190,0
|
|
20240802,174600,6917050,2190,2190,2190,2190,0
|
|
20240802,174500,6917050,2190,2190,2190,2190,0
|
|
20240802,174400,6917050,2190,2190,2190,2190,0
|
|
20240802,174300,6917050,2190,2190,2190,2190,0
|
|
20240802,174200,6917050,2190,2190,2190,2190,0
|
|
20240802,174100,6917050,2190,2190,2190,2190,0
|
|
20240802,174000,6917050,2190,2190,2190,2190,0
|
|
20240802,173900,6917050,2190,2190,2190,2190,0
|
|
20240802,173800,6917050,2190,2190,2190,2190,0
|
|
20240802,173700,6917050,2190,2190,2190,2190,0
|
|
20240802,173600,6917050,2190,2190,2190,2190,0
|
|
20240802,173500,6917050,2190,2190,2190,2190,0
|
|
20240802,173400,6917050,2190,2190,2190,2190,5
|
|
20240802,173300,6917050,2190,2190,2190,2190,0
|
|
20240802,173200,6917050,2190,2190,2190,2190,0
|
|
20240802,173100,6917050,2190,2190,2190,2190,0
|
|
20240802,173000,6917050,2190,2190,2190,2190,0
|
|
20240802,172900,6917050,2190,2190,2190,2190,0
|
|
20240802,172800,6917050,2190,2190,2190,2190,0
|
|
20240802,172700,6917050,2190,2190,2190,2190,0
|
|
20240802,172600,6917050,2190,2190,2190,2190,0
|
|
20240802,172500,6917050,2190,2190,2190,2190,0
|
|
20240802,172400,6917050,2190,2190,2190,2190,0
|
|
20240802,172300,6917050,2190,2190,2190,2190,0
|
|
20240802,172200,6917050,2190,2190,2190,2190,0
|
|
20240802,172100,6917050,2190,2190,2190,2190,0
|
|
20240802,172000,6917050,2190,2190,2190,2190,0
|
|
20240802,171900,6917050,2190,2190,2190,2190,0
|
|
20240802,171800,6917050,2190,2190,2190,2190,0
|
|
20240802,171700,6917050,2190,2190,2190,2190,0
|
|
20240802,171600,6917050,2190,2190,2190,2190,0
|
|
20240802,171500,6917050,2190,2190,2190,2190,0
|
|
20240802,171400,6917050,2190,2190,2190,2190,0
|
|
20240802,171300,6917050,2190,2190,2190,2190,0
|
|
20240802,171200,6917050,2190,2190,2190,2190,0
|
|
20240802,171100,6917050,2190,2190,2190,2190,0
|
|
20240802,171000,6917050,2190,2190,2190,2190,0
|
|
20240802,170900,6917050,2190,2190,2190,2190,0
|
|
20240802,170800,6917050,2190,2190,2190,2190,0
|
|
20240802,170700,6917050,2190,2190,2190,2190,0
|
|
20240802,170600,6917050,2190,2190,2190,2190,0
|
|
20240802,170500,6917050,2190,2190,2190,2190,0
|
|
20240802,170400,6917050,2190,2190,2190,2190,5
|
|
20240802,170300,6917050,2190,2190,2190,2190,0
|
|
20240802,170200,6917050,2190,2190,2190,2190,0
|
|
20240802,170100,6917050,2190,2190,2190,2190,0
|
|
20240802,170000,6917050,2190,2190,2190,2190,0
|
|
20240802,165900,6917050,2190,2190,2190,2190,0
|
|
20240802,165800,6917050,2190,2190,2190,2190,0
|
|
20240802,165700,6917050,2190,2190,2190,2190,0
|
|
20240802,165600,6917050,2190,2190,2190,2190,0
|
|
20240802,165500,6917050,2190,2190,2190,2190,0
|
|
20240802,165400,6917050,2190,2190,2190,2190,0
|
|
20240802,165300,6917050,2190,2190,2190,2190,0
|
|
20240802,165200,6917050,2190,2190,2190,2190,0
|
|
20240802,165100,6917050,2190,2190,2190,2190,0
|
|
20240802,165000,6917050,2190,2190,2190,2190,0
|
|
20240802,164900,6917050,2190,2190,2190,2190,0
|
|
20240802,164800,6917050,2190,2190,2190,2190,0
|
|
20240802,164700,6917050,2190,2190,2190,2190,0
|
|
20240802,164600,6917050,2190,2190,2190,2190,0
|
|
20240802,164500,6917050,2190,2190,2190,2190,0
|
|
20240802,164400,6917050,2190,2190,2190,2190,0
|
|
20240802,164300,6917050,2190,2190,2190,2190,0
|
|
20240802,164200,6917050,2190,2190,2190,2190,0
|
|
20240802,164100,6917050,2190,2190,2190,2190,0
|
|
20240802,164000,6917050,2190,2190,2190,2190,0
|
|
20240802,163900,6917050,2190,2190,2190,2190,0
|
|
20240802,163800,6917050,2190,2190,2190,2190,0
|
|
20240802,163700,6917050,2190,2190,2190,2190,0
|
|
20240802,163600,6917050,2190,2190,2190,2190,0
|
|
20240802,163500,6917050,2190,2190,2190,2190,0
|
|
20240802,163400,6917050,2190,2190,2190,2190,5
|
|
20240802,163300,6917050,2190,2190,2190,2190,0
|
|
20240802,163200,6917050,2190,2190,2190,2190,0
|
|
20240802,163100,6917050,2190,2190,2190,2190,0
|
|
20240802,163000,6917050,2190,2190,2190,2190,0
|
|
20240802,162900,6917050,2190,2190,2190,2190,0
|
|
20240802,162800,6917050,2190,2190,2190,2190,0
|
|
20240802,162700,6917050,2190,2190,2190,2190,0
|
|
20240802,162600,6917050,2190,2190,2190,2190,0
|
|
20240802,162500,6917050,2190,2190,2190,2190,0
|
|
20240802,162400,6917050,2190,2190,2190,2190,0
|
|
20240802,162300,6917050,2190,2190,2190,2190,0
|
|
20240802,162200,6917050,2190,2190,2190,2190,0
|
|
20240802,162100,6917050,2190,2190,2190,2190,0
|
|
20240802,162000,6917050,2190,2190,2190,2190,0
|
|
20240802,161900,6917050,2190,2190,2190,2190,0
|
|
20240802,161800,6917050,2190,2190,2190,2190,0
|
|
20240802,161700,6917050,2190,2190,2190,2190,0
|
|
20240802,161600,6917050,2190,2190,2190,2190,0
|
|
20240802,161500,6917050,2190,2190,2190,2190,0
|
|
20240802,161400,6917050,2190,2190,2190,2190,0
|
|
20240802,161300,6917050,2190,2190,2190,2190,0
|
|
20240802,161200,6917050,2190,2190,2190,2190,0
|
|
20240802,161100,6917050,2190,2190,2190,2190,0
|
|
20240802,161000,6917050,2190,2190,2190,2190,0
|
|
20240802,160900,6917050,2190,2190,2190,2190,0
|
|
20240802,160800,6917050,2190,2190,2190,2190,0
|
|
20240802,160700,6917050,2190,2190,2190,2190,0
|
|
20240802,160600,6917050,2190,2190,2190,2190,0
|
|
20240802,160500,6917050,2190,2190,2190,2190,0
|
|
20240802,160400,6917050,2190,2190,2190,2190,5
|
|
20240802,160300,6917050,2190,2190,2190,2190,0
|
|
20240802,160200,6917050,2190,2190,2190,2190,0
|
|
20240802,160100,6917050,2190,2190,2190,2190,0
|
|
20240802,160000,6917050,2190,2190,2190,2190,0
|
|
20240802,155900,6917050,2190,2190,2190,2190,0
|
|
20240802,155800,6917050,2190,2190,2190,2190,0
|
|
20240802,155700,6917050,2190,2190,2190,2190,0
|
|
20240802,155600,6917050,2190,2190,2190,2190,0
|
|
20240802,155500,6917050,2190,2190,2190,2190,0
|
|
20240802,155400,6917050,2190,2190,2190,2190,0
|
|
20240802,155300,6917050,2190,2190,2190,2190,0
|
|
20240802,155200,6917050,2190,2190,2190,2190,0
|
|
20240802,155100,6917050,2190,2190,2190,2190,0
|
|
20240802,155000,6917050,2190,2190,2190,2190,0
|
|
20240802,154900,6917050,2190,2190,2190,2190,0
|
|
20240802,154800,6917050,2190,2190,2190,2190,0
|
|
20240802,154700,6917050,2190,2190,2190,2190,0
|
|
20240802,154600,6917050,2190,2190,2190,2190,0
|
|
20240802,154500,6917050,2190,2190,2190,2190,0
|
|
20240802,154400,6917050,2190,2190,2190,2190,0
|
|
20240802,154300,6917050,2190,2190,2190,2190,0
|
|
20240802,154200,6917050,2190,2190,2190,2190,0
|
|
20240802,154100,6917050,2190,2190,2190,2190,0
|
|
20240802,154000,6917050,2190,2190,2190,2190,0
|
|
20240802,153900,6917050,2190,2190,2190,2190,0
|
|
20240802,153800,6917050,2190,2190,2190,2190,0
|
|
20240802,153700,6917050,2190,2190,2190,2190,0
|
|
20240802,153600,6917050,2190,2190,2190,2190,0
|
|
20240802,153500,6917050,2190,2190,2190,2190,0
|
|
20240802,153400,6917050,2190,2190,2190,2190,5
|
|
20240802,153300,6917050,2190,2190,2190,2190,0
|
|
20240802,153200,6917050,2190,2190,2190,2190,0
|
|
20240802,153100,6917050,2190,2190,2190,2190,0
|
|
20240802,153000,6917050,2190,2190,2190,2190,0
|
|
20240802,152900,6917050,2190,2190,2190,2190,0
|
|
20240802,152800,6917050,2190,2190,2190,2190,0
|
|
20240802,152700,6917050,2190,2190,2190,2190,0
|
|
20240802,152600,6917050,2190,2190,2190,2190,0
|
|
20240802,152500,6917050,2190,2190,2190,2190,0
|
|
20240802,152400,6917050,2190,2190,2190,2190,0
|
|
20240802,152300,6917050,2190,2190,2190,2190,0
|
|
20240802,152200,6917050,2190,2190,2190,2190,0
|
|
20240802,152100,6917050,2190,2190,2190,2190,0
|
|
20240802,152000,6917050,2190,2190,2190,2190,0
|
|
20240802,151900,6917050,2190,2190,2190,2190,0
|
|
20240802,151800,6917050,2190,2190,2190,2190,0
|
|
20240802,151700,6917050,2190,2190,2190,2190,0
|
|
20240802,151600,6917050,2190,2190,2190,2190,0
|
|
20240802,151500,6917050,2190,2190,2190,2190,0
|
|
20240802,151400,6917050,2190,2190,2190,2190,0
|
|
20240802,151300,6917050,2190,2190,2190,2190,0
|
|
20240802,151200,6917050,2190,2190,2190,2190,0
|
|
20240802,151100,6917050,2190,2190,2190,2190,0
|
|
20240802,151000,6917050,2190,2190,2190,2190,0
|
|
20240802,150900,6917050,2190,2190,2190,2190,0
|
|
20240802,150800,6917050,2190,2190,2190,2190,0
|
|
20240802,150700,6917050,2190,2190,2190,2190,5
|
|
20240802,150600,6906100,2160,2160,2160,2160,64
|
|
20240802,150500,6767860,2195,2195,2195,2195,0
|
|
20240802,150400,6767860,2195,2195,2195,2195,0
|
|
20240802,150300,6767860,2195,2195,2195,2195,0
|
|
20240802,150200,6767860,2195,2195,2195,2195,0
|
|
20240802,150100,6767860,2195,2195,2195,2195,0
|
|
20240802,150000,6767860,2195,2195,2195,2195,0
|
|
20240802,145900,6767860,2195,2195,2195,2195,0
|
|
20240802,145800,6767860,2195,2195,2195,2195,0
|
|
20240802,145700,6767860,2195,2195,2195,2195,0
|
|
20240802,145600,6767860,2195,2195,2195,2195,0
|
|
20240802,145500,6767860,2195,2195,2195,2195,0
|
|
20240802,145400,6767860,2195,2195,2195,2195,0
|
|
20240802,145300,6767860,2195,2195,2195,2195,0
|
|
20240802,145200,6767860,2195,2195,2195,2195,0
|
|
20240802,145100,6767860,2195,2195,2195,2195,0
|
|
20240802,145000,6767860,2195,2195,2195,2195,0
|
|
20240802,144900,6767860,2195,2195,2195,2195,0
|
|
20240802,144800,6767860,2195,2195,2195,2195,0
|
|
20240802,144700,6767860,2195,2195,2195,2195,0
|
|
20240802,144600,6767860,2195,2195,2195,2195,0
|
|
20240802,144500,6767860,2195,2195,2195,2195,0
|
|
20240802,144400,6767860,2195,2195,2195,2195,0
|
|
20240802,144300,6767860,2195,2195,2195,2195,0
|
|
20240802,144200,6767860,2195,2195,2195,2195,0
|
|
20240802,144100,6767860,2195,2195,2195,2195,0
|
|
20240802,144000,6767860,2195,2195,2195,2195,0
|
|
20240802,143900,6767860,2195,2195,2195,2195,0
|
|
20240802,143800,6767860,2195,2195,2195,2195,0
|
|
20240802,143700,6767860,2195,2195,2195,2195,0
|
|
20240802,143600,6767860,2195,2195,2195,2195,0
|
|
20240802,143500,6767860,2195,2195,2195,2195,0
|
|
20240802,143400,6767860,2195,2195,2195,2195,0
|
|
20240802,143300,6767860,2195,2195,2195,2195,0
|
|
20240802,143200,6767860,2195,2195,2195,2195,0
|
|
20240802,143100,6767860,2195,2195,2195,2195,0
|
|
20240802,143000,6767860,2195,2195,2195,2195,0
|
|
20240802,142900,6767860,2195,2195,2195,2195,0
|
|
20240802,142800,6767860,2195,2195,2195,2195,0
|
|
20240802,142700,6767860,2195,2195,2195,2195,0
|
|
20240802,142600,6767860,2195,2195,2195,2195,0
|
|
20240802,142500,6767860,2195,2195,2195,2195,0
|
|
20240802,142400,6767860,2195,2195,2195,2195,0
|
|
20240802,142300,6767860,2195,2195,2195,2195,0
|
|
20240802,142200,6767860,2195,2195,2195,2195,0
|
|
20240802,142100,6767860,2195,2195,2195,2195,0
|
|
20240802,142000,6767860,2195,2195,2195,2195,0
|
|
20240802,141900,6767860,2195,2195,2195,2195,0
|
|
20240802,141800,6767860,2195,2195,2195,2195,0
|
|
20240802,141700,6767860,2195,2195,2195,2195,0
|
|
20240802,141600,6767860,2195,2195,2195,2195,0
|
|
20240802,141500,6767860,2195,2195,2195,2195,0
|
|
20240802,141400,6767860,2195,2195,2195,2195,0
|
|
20240802,141300,6767860,2195,2195,2195,2195,0
|
|
20240802,141200,6767860,2195,2195,2195,2195,0
|
|
20240802,141100,6767860,2195,2195,2195,2195,0
|
|
20240802,141000,6767860,2195,2195,2195,2195,0
|
|
20240802,140900,6767860,2195,2195,2195,2195,0
|
|
20240802,140800,6767860,2195,2195,2195,2195,0
|
|
20240802,140700,6767860,2195,2195,2195,2195,0
|
|
20240802,140600,6767860,2195,2195,2195,2195,0
|
|
20240802,140500,6767860,2195,2195,2195,2195,0
|
|
20240802,140400,6767860,2195,2195,2195,2195,0
|
|
20240802,140300,6767860,2195,2195,2195,2195,0
|
|
20240802,140200,6767860,2195,2195,2195,2195,0
|
|
20240802,140100,6767860,2195,2195,2195,2195,0
|
|
20240802,140000,6767860,2195,2195,2195,2195,0
|
|
20240802,135900,6767860,2195,2195,2195,2195,0
|
|
20240802,135800,6767860,2195,2195,2195,2195,0
|
|
20240802,135700,6767860,2195,2195,2195,2195,0
|
|
20240802,135600,6767860,2195,2195,2195,2195,0
|
|
20240802,135500,6767860,2195,2195,2195,2195,0
|
|
20240802,135400,6767860,2195,2195,2195,2195,0
|
|
20240802,135300,6767860,2195,2195,2195,2195,0
|
|
20240802,135200,6767860,2195,2195,2195,2195,0
|
|
20240802,135100,6767860,2195,2195,2195,2195,0
|
|
20240802,135000,6767860,2195,2195,2195,2195,0
|
|
20240802,134900,6767860,2195,2195,2195,2195,0
|
|
20240802,134800,6767860,2195,2195,2195,2195,0
|
|
20240802,134700,6767860,2195,2195,2195,2195,0
|
|
20240802,134600,6767860,2195,2195,2195,2195,0
|
|
20240802,134500,6767860,2195,2195,2195,2195,0
|
|
20240802,134400,6767860,2195,2195,2195,2195,0
|
|
20240802,134300,6767860,2195,2195,2195,2195,0
|
|
20240802,134200,6767860,2195,2195,2195,2195,0
|
|
20240802,134100,6767860,2195,2195,2195,2195,0
|
|
20240802,134000,6767860,2195,2195,2195,2195,0
|
|
20240802,133900,6767860,2195,2195,2195,2195,0
|
|
20240802,133800,6767860,2195,2195,2195,2195,0
|
|
20240802,133700,6767860,2195,2195,2195,2195,0
|
|
20240802,133600,6767860,2195,2195,2195,2195,0
|
|
20240802,133500,6767860,2195,2195,2195,2195,0
|
|
20240802,133400,6767860,2195,2195,2195,2195,0
|
|
20240802,133300,6767860,2195,2195,2195,2195,0
|
|
20240802,133200,6767860,2195,2195,2195,2195,0
|
|
20240802,133100,6767860,2195,2195,2195,2195,0
|
|
20240802,133000,6767860,2195,2195,2195,2195,0
|
|
20240802,132900,6767860,2195,2195,2195,2195,0
|
|
20240802,132800,6767860,2195,2195,2195,2195,0
|
|
20240802,132700,6767860,2195,2195,2195,2195,0
|
|
20240802,132600,6767860,2195,2195,2195,2195,0
|
|
20240802,132500,6767860,2195,2195,2195,2195,0
|
|
20240802,132400,6767860,2195,2195,2195,2195,0
|
|
20240802,132300,6767860,2195,2195,2195,2195,0
|
|
20240802,132200,6767860,2195,2195,2195,2195,0
|
|
20240802,132100,6767860,2195,2195,2195,2195,0
|
|
20240802,132000,6767860,2195,2195,2195,2195,0
|
|
20240802,131900,6767860,2195,2195,2195,2195,0
|
|
20240802,131800,6767860,2195,2195,2195,2195,0
|
|
20240802,131700,6767860,2195,2195,2195,2195,0
|
|
20240802,131600,6767860,2195,2195,2195,2195,0
|
|
20240802,131500,6767860,2195,2195,2195,2195,0
|
|
20240802,131400,6767860,2195,2195,2195,2195,0
|
|
20240802,131300,6767860,2195,2195,2195,2195,0
|
|
20240802,131200,6767860,2195,2195,2195,2195,0
|
|
20240802,131100,6767860,2195,2195,2195,2195,0
|
|
20240802,131000,6767860,2195,2195,2195,2195,0
|
|
20240802,130900,6767860,2195,2195,2195,2195,0
|
|
20240802,130800,6767860,2195,2195,2195,2195,0
|
|
20240802,130700,6767860,2195,2195,2195,2195,0
|
|
20240802,130600,6767860,2195,2195,2195,2195,0
|
|
20240802,130500,6767860,2195,2195,2195,2195,0
|
|
20240802,130400,6767860,2195,2195,2195,2195,0
|
|
20240802,130300,6767860,2195,2195,2195,2195,0
|
|
20240802,130200,6767860,2195,2195,2195,2195,0
|
|
20240802,130100,6767860,2195,2195,2195,2195,0
|
|
20240802,130000,6767860,2195,2195,2195,2195,0
|
|
20240802,125900,6767860,2195,2195,2195,2195,0
|
|
20240802,125800,6767860,2195,2195,2195,2195,0
|
|
20240802,125700,6767860,2195,2195,2195,2195,0
|
|
20240802,125600,6767860,2195,2195,2195,2195,0
|
|
20240802,125500,6767860,2195,2195,2195,2195,0
|
|
20240802,125400,6767860,2195,2195,2195,2195,0
|
|
20240802,125300,6767860,2195,2195,2195,2195,0
|
|
20240802,125200,6767860,2195,2195,2195,2195,0
|
|
20240802,125100,6767860,2195,2195,2195,2195,0
|
|
20240802,125000,6767860,2195,2195,2195,2195,0
|
|
20240802,124900,6767860,2195,2195,2195,2195,0
|
|
20240802,124800,6767860,2195,2195,2195,2195,0
|
|
20240802,124700,6767860,2195,2195,2195,2195,0
|
|
20240802,124600,6767860,2195,2195,2195,2195,0
|
|
20240802,124500,6767860,2195,2195,2195,2195,0
|
|
20240802,124400,6767860,2195,2195,2195,2195,0
|
|
20240802,124300,6767860,2195,2195,2195,2195,0
|
|
20240802,124200,6767860,2195,2195,2195,2195,0
|
|
20240802,124100,6767860,2195,2195,2195,2195,0
|
|
20240802,124000,6767860,2195,2195,2195,2195,0
|
|
20240802,123900,6767860,2195,2195,2195,2195,0
|
|
20240802,123800,6767860,2195,2195,2195,2195,0
|
|
20240802,123700,6767860,2195,2195,2195,2195,0
|
|
20240802,123600,6767860,2195,2195,2195,2195,0
|
|
20240802,123500,6767860,2195,2195,2195,2195,0
|
|
20240802,123400,6767860,2195,2195,2195,2195,0
|
|
20240802,123300,6767860,2195,2195,2195,2195,0
|
|
20240802,123200,6767860,2195,2195,2195,2195,0
|
|
20240802,123100,6767860,2195,2195,2195,2195,0
|
|
20240802,123000,6767860,2195,2195,2195,2195,0
|
|
20240802,122900,6767860,2195,2195,2195,2195,0
|
|
20240802,122800,6767860,2195,2195,2195,2195,0
|
|
20240802,122700,6767860,2195,2195,2195,2195,0
|
|
20240802,122600,6767860,2195,2195,2195,2195,0
|
|
20240802,122500,6767860,2195,2195,2195,2195,0
|
|
20240802,122400,6767860,2195,2195,2195,2195,0
|
|
20240802,122300,6767860,2195,2195,2195,2195,0
|
|
20240802,122200,6767860,2195,2195,2195,2195,0
|
|
20240802,122100,6767860,2195,2195,2195,2195,0
|
|
20240802,122000,6767860,2195,2195,2195,2195,0
|
|
20240802,121900,6767860,2195,2195,2195,2195,0
|
|
20240802,121800,6767860,2195,2195,2195,2195,0
|
|
20240802,121700,6767860,2195,2195,2195,2195,0
|
|
20240802,121600,6767860,2195,2195,2195,2195,0
|
|
20240802,121500,6767860,2195,2195,2195,2195,0
|
|
20240802,121400,6767860,2195,2195,2195,2195,0
|
|
20240802,121300,6767860,2195,2195,2195,2195,0
|
|
20240802,121200,6767860,2195,2195,2195,2195,0
|
|
20240802,121100,6767860,2195,2195,2195,2195,0
|
|
20240802,121000,6767860,2195,2195,2195,2195,0
|
|
20240802,120900,6767860,2195,2195,2195,2195,0
|
|
20240802,120800,6767860,2195,2195,2195,2195,0
|
|
20240802,120700,6767860,2195,2195,2195,2195,0
|
|
20240802,120600,6767860,2195,2195,2195,2195,0
|
|
20240802,120500,6767860,2195,2195,2195,2195,0
|
|
20240802,120400,6767860,2195,2195,2195,2195,0
|
|
20240802,120300,6767860,2195,2195,2195,2195,0
|
|
20240802,120200,6767860,2195,2195,2195,2195,0
|
|
20240802,120100,6767860,2195,2195,2195,2195,0
|
|
20240802,120000,6767860,2195,2195,2195,2195,0
|
|
20240802,115900,6767860,2195,2195,2195,2195,0
|
|
20240802,115800,6767860,2195,2195,2195,2195,0
|
|
20240802,115700,6767860,2195,2195,2195,2195,0
|
|
20240802,115600,6767860,2195,2195,2195,2195,0
|
|
20240802,115500,6767860,2195,2195,2195,2195,0
|
|
20240802,115400,6767860,2195,2195,2195,2195,0
|
|
20240802,115300,6767860,2195,2195,2195,2195,0
|
|
20240802,115200,6767860,2195,2195,2195,2195,0
|
|
20240802,115100,6767860,2195,2195,2195,2195,0
|
|
20240802,115000,6767860,2195,2195,2195,2195,0
|
|
20240802,114900,6767860,2195,2195,2195,2195,0
|
|
20240802,114800,6767860,2195,2195,2195,2195,0
|
|
20240802,114700,6767860,2195,2195,2195,2195,0
|
|
20240802,114600,6767860,2195,2195,2195,2195,0
|
|
20240802,114500,6767860,2195,2195,2195,2195,0
|
|
20240802,114400,6767860,2195,2195,2195,2195,0
|
|
20240802,114300,6767860,2195,2195,2195,2195,0
|
|
20240802,114200,6767860,2195,2195,2195,2195,0
|
|
20240802,114100,6767860,2195,2195,2195,2195,0
|
|
20240802,114000,6767860,2195,2195,2195,2195,0
|
|
20240802,113900,6767860,2195,2195,2195,2195,0
|
|
20240802,113800,6767860,2195,2195,2195,2195,0
|
|
20240802,113700,6767860,2195,2195,2195,2195,0
|
|
20240802,113600,6767860,2195,2195,2195,2195,0
|
|
20240802,113500,6767860,2195,2195,2195,2195,0
|
|
20240802,113400,6767860,2195,2195,2195,2195,0
|
|
20240802,113300,6767860,2195,2195,2195,2195,0
|
|
20240802,113200,6767860,2195,2195,2195,2195,0
|
|
20240802,113100,6767860,2195,2195,2195,2195,0
|
|
20240802,113000,6767860,2195,2195,2195,2195,0
|
|
20240802,112900,6767860,2195,2195,2195,2195,0
|
|
20240802,112800,6767860,2195,2195,2195,2195,0
|
|
20240802,112700,6767860,2195,2195,2195,2195,0
|
|
20240802,112600,6767860,2195,2195,2195,2195,0
|
|
20240802,112500,6767860,2195,2195,2195,2195,0
|
|
20240802,112400,6767860,2195,2195,2195,2195,0
|
|
20240802,112300,6767860,2195,2195,2195,2195,0
|
|
20240802,112200,6767860,2195,2195,2195,2195,0
|
|
20240802,112100,6767860,2195,2195,2195,2195,0
|
|
20240802,112000,6767860,2195,2195,2195,2195,0
|
|
20240802,111900,6767860,2195,2195,2195,2195,0
|
|
20240802,111800,6767860,2195,2195,2195,2195,0
|
|
20240802,111700,6767860,2195,2195,2195,2195,0
|
|
20240802,111600,6767860,2195,2195,2195,2195,0
|
|
20240802,111500,6767860,2195,2195,2195,2195,0
|
|
20240802,111400,6767860,2195,2195,2195,2195,0
|
|
20240802,111300,6767860,2195,2195,2195,2195,0
|
|
20240802,111200,6767860,2195,2195,2195,2195,0
|
|
20240802,111100,6767860,2195,2195,2195,2195,0
|
|
20240802,111000,6767860,2195,2195,2195,2195,0
|
|
20240802,110900,6767860,2195,2195,2195,2195,0
|
|
20240802,110800,6767860,2195,2195,2195,2195,0
|
|
20240802,110700,6767860,2195,2195,2195,2195,0
|
|
20240802,110600,6767860,2195,2195,2195,2195,0
|
|
20240802,110500,6767860,2195,2195,2195,2195,0
|
|
20240802,110400,6767860,2195,2195,2195,2195,0
|
|
20240802,110300,6767860,2195,2195,2195,2195,0
|
|
20240802,110200,6767860,2195,2195,2195,2195,0
|
|
20240802,110100,6767860,2195,2195,2195,2195,0
|
|
20240802,110000,6767860,2195,2195,2195,2195,0
|
|
20240802,105900,6767860,2195,2195,2195,2195,0
|
|
20240802,105800,6767860,2195,2195,2195,2195,0
|
|
20240802,105700,6767860,2195,2195,2195,2195,0
|
|
20240802,105600,6767860,2195,2195,2195,2195,0
|
|
20240802,105500,6767860,2195,2195,2195,2195,0
|
|
20240802,105400,6767860,2195,2195,2195,2195,0
|
|
20240802,105300,6767860,2195,2195,2195,2195,0
|
|
20240802,105200,6767860,2195,2195,2195,2195,0
|
|
20240802,105100,6767860,2195,2195,2195,2195,0
|
|
20240802,105000,6767860,2195,2195,2195,2195,0
|
|
20240802,104900,6767860,2195,2195,2195,2195,0
|
|
20240802,104800,6767860,2195,2195,2195,2195,0
|
|
20240802,104700,6767860,2195,2195,2195,2195,0
|
|
20240802,104600,6767860,2195,2195,2195,2195,0
|
|
20240802,104500,6767860,2195,2195,2195,2195,0
|
|
20240802,104400,6767860,2195,2195,2195,2195,0
|
|
20240802,104300,6767860,2195,2195,2195,2195,0
|
|
20240802,104200,6767860,2195,2195,2195,2195,0
|
|
20240802,104100,6767860,2195,2195,2195,2195,0
|
|
20240802,104000,6767860,2195,2195,2195,2195,0
|
|
20240802,103900,6767860,2195,2195,2195,2195,0
|
|
20240802,103800,6767860,2195,2195,2195,2195,0
|
|
20240802,103700,6767860,2195,2185,2195,2185,2700
|
|
20240802,103600,856520,2185,2185,2185,2185,0
|
|
20240802,103500,856520,2185,2185,2185,2185,0
|
|
20240802,103400,856520,2185,2185,2185,2185,0
|
|
20240802,103300,856520,2185,2185,2185,2185,0
|
|
20240802,103200,856520,2185,2185,2185,2185,0
|
|
20240802,103100,856520,2185,2185,2185,2185,0
|
|
20240802,103000,856520,2185,2185,2185,2185,0
|
|
20240802,102900,856520,2185,2185,2185,2185,0
|
|
20240802,102800,856520,2185,2185,2185,2185,0
|
|
20240802,102700,856520,2185,2185,2185,2185,0
|
|
20240802,102600,856520,2185,2185,2185,2185,0
|
|
20240802,102500,856520,2185,2185,2185,2185,0
|
|
20240802,102400,856520,2185,2185,2185,2185,0
|
|
20240802,102300,856520,2185,2185,2185,2185,0
|
|
20240802,102200,856520,2185,2185,2185,2185,0
|
|
20240802,102100,856520,2185,2185,2185,2185,0
|
|
20240802,102000,856520,2185,2185,2185,2185,0
|
|
20240802,101900,856520,2185,2185,2185,2185,0
|
|
20240802,101800,856520,2185,2185,2185,2185,0
|
|
20240802,101700,856520,2185,2185,2185,2185,0
|
|
20240802,101600,856520,2185,2185,2185,2185,0
|
|
20240802,101500,856520,2185,2185,2185,2185,0
|
|
20240802,101400,856520,2185,2185,2185,2185,0
|
|
20240802,101300,856520,2185,2185,2185,2185,0
|
|
20240802,101200,856520,2185,2185,2185,2185,0
|
|
20240802,101100,856520,2185,2185,2185,2185,0
|
|
20240802,101000,856520,2185,2185,2185,2185,0
|
|
20240802,100900,856520,2185,2185,2185,2185,0
|
|
20240802,100800,856520,2185,2185,2185,2185,0
|
|
20240802,100700,856520,2185,2185,2185,2185,0
|
|
20240802,100600,856520,2185,2185,2185,2185,0
|
|
20240802,100500,856520,2185,2185,2185,2185,0
|
|
20240802,100400,856520,2185,2185,2185,2185,0
|
|
20240802,100300,856520,2185,2185,2185,2185,0
|
|
20240802,100200,856520,2185,2185,2185,2185,0
|
|
20240802,100100,856520,2185,2185,2185,2185,0
|
|
20240802,100000,856520,2185,2185,2185,2185,0
|
|
20240802,095900,856520,2185,2185,2185,2185,0
|
|
20240802,095800,856520,2185,2185,2185,2185,0
|
|
20240802,095700,856520,2185,2185,2185,2185,4
|
|
20240802,095600,847780,2185,2185,2185,2185,0
|
|
20240802,095500,847780,2185,2185,2185,2185,0
|
|
20240802,095400,847780,2185,2185,2185,2185,0
|
|
20240802,095300,847780,2185,2185,2185,2185,0
|
|
20240802,095200,847780,2185,2185,2185,2185,0
|
|
20240802,095100,847780,2185,2185,2185,2185,0
|
|
20240802,095000,847780,2185,2185,2185,2185,0
|
|
20240802,094900,847780,2185,2185,2185,2185,388
|
|
20240802,094800,0,2185,2185,2185,2185,0
|
|
20240802,094700,0,2185,2185,2185,2185,0
|
|
20240802,094600,0,2185,2185,2185,2185,0
|
|
20240802,094500,0,2185,2185,2185,2185,0
|
|
20240802,094400,0,2185,2185,2185,2185,0
|
|
20240802,094300,0,2185,2185,2185,2185,0
|
|
20240802,094200,0,2185,2185,2185,2185,0
|
|
20240802,094100,0,2185,2185,2185,2185,0
|
|
20240802,094000,0,2185,2185,2185,2185,0
|
|
20240802,093900,0,2185,2185,2185,2185,0
|
|
20240802,093800,0,2185,2185,2185,2185,0
|
|
20240802,093700,0,2185,2185,2185,2185,0
|
|
20240802,093600,0,2185,2185,2185,2185,0
|
|
20240802,093500,0,2185,2185,2185,2185,0
|
|
20240802,093400,0,2185,2185,2185,2185,0
|
|
20240802,093300,0,2185,2185,2185,2185,0
|
|
20240802,093200,0,2185,2185,2185,2185,0
|
|
20240802,093100,0,2185,2185,2185,2185,0
|
|
20240802,093000,0,2185,2185,2185,2185,0
|
|
20240802,092900,0,2185,2185,2185,2185,0
|
|
20240802,092800,0,2185,2185,2185,2185,0
|
|
20240802,092700,0,2185,2185,2185,2185,0
|
|
20240802,092600,0,2185,2185,2185,2185,0
|
|
20240802,092500,0,2185,2185,2185,2185,0
|
|
20240802,092400,0,2185,2185,2185,2185,0
|
|
20240802,092300,0,2185,2185,2185,2185,0
|
|
20240802,092200,0,2185,2185,2185,2185,0
|
|
20240802,092100,0,2185,2185,2185,2185,0
|
|
20240802,092000,0,2185,2185,2185,2185,0
|
|
20240802,091900,0,2185,2185,2185,2185,0
|
|
20240802,091800,0,2185,2185,2185,2185,0
|
|
20240802,091700,0,2185,2185,2185,2185,0
|
|
20240802,091600,0,2185,2185,2185,2185,0
|
|
20240802,091500,0,2185,2185,2185,2185,0
|
|
20240802,091400,0,2185,2185,2185,2185,0
|
|
20240802,091300,0,2185,2185,2185,2185,0
|
|
20240802,091200,0,2185,2185,2185,2185,0
|
|
20240802,091100,0,2185,2185,2185,2185,0
|
|
20240802,091000,0,2185,2185,2185,2185,0
|
|
20240802,090900,0,2185,2185,2185,2185,0
|
|
20240802,090800,0,2185,2185,2185,2185,0
|
|
20240802,090700,0,2185,2185,2185,2185,0
|
|
20240802,090600,0,2185,2185,2185,2185,0
|
|
20240802,090500,0,2185,2185,2185,2185,0
|
|
20240802,090400,0,2185,2185,2185,2185,0
|
|
20240802,090300,0,2185,2185,2185,2185,0
|
|
20240802,090200,0,2185,2185,2185,2185,0
|
|
20240802,090100,0,2185,2185,2185,2185,0
|
|
20240802,090000,0,2185,2185,2185,2185,0
|