761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,213800,52800120,2145,2145,2145,2145,5
|
|
20240806,213700,52800120,2145,2145,2145,2145,0
|
|
20240806,213600,52800120,2145,2145,2145,2145,0
|
|
20240806,213500,52800120,2145,2145,2145,2145,0
|
|
20240806,213400,52800120,2145,2145,2145,2145,0
|
|
20240806,213300,52800120,2145,2145,2145,2145,0
|
|
20240806,213200,52800120,2145,2145,2145,2145,0
|
|
20240806,213100,52800120,2145,2145,2145,2145,0
|
|
20240806,213000,52800120,2145,2145,2145,2145,0
|
|
20240806,212900,52800120,2145,2145,2145,2145,0
|
|
20240806,212800,52800120,2145,2145,2145,2145,0
|
|
20240806,212700,52800120,2145,2145,2145,2145,0
|
|
20240806,212600,52800120,2145,2145,2145,2145,0
|
|
20240806,212500,52800120,2145,2145,2145,2145,0
|
|
20240806,212400,52800120,2145,2145,2145,2145,0
|
|
20240806,212300,52800120,2145,2145,2145,2145,0
|
|
20240806,212200,52800120,2145,2145,2145,2145,0
|
|
20240806,212100,52800120,2145,2145,2145,2145,0
|
|
20240806,212000,52800120,2145,2145,2145,2145,0
|
|
20240806,211900,52800120,2145,2145,2145,2145,0
|
|
20240806,211800,52800120,2145,2145,2145,2145,0
|
|
20240806,211700,52800120,2145,2145,2145,2145,0
|
|
20240806,211600,52800120,2145,2145,2145,2145,0
|
|
20240806,211500,52800120,2145,2145,2145,2145,0
|
|
20240806,211400,52800120,2145,2145,2145,2145,0
|
|
20240806,211300,52800120,2145,2145,2145,2145,0
|
|
20240806,211200,52800120,2145,2145,2145,2145,0
|
|
20240806,211100,52800120,2145,2145,2145,2145,0
|
|
20240806,211000,52800120,2145,2145,2145,2145,0
|
|
20240806,210900,52800120,2145,2145,2145,2145,0
|
|
20240806,210800,52800120,2145,2145,2145,2145,5
|
|
20240806,210700,52800120,2145,2145,2145,2145,0
|
|
20240806,210600,52800120,2145,2145,2145,2145,0
|
|
20240806,210500,52800120,2145,2145,2145,2145,0
|
|
20240806,210400,52800120,2145,2145,2145,2145,0
|
|
20240806,210300,52800120,2145,2145,2145,2145,0
|
|
20240806,210200,52800120,2145,2145,2145,2145,0
|
|
20240806,210100,52800120,2145,2145,2145,2145,0
|
|
20240806,210000,52800120,2145,2145,2145,2145,0
|
|
20240806,205900,52800120,2145,2145,2145,2145,0
|
|
20240806,205800,52800120,2145,2145,2145,2145,0
|
|
20240806,205700,52800120,2145,2145,2145,2145,0
|
|
20240806,205600,52800120,2145,2145,2145,2145,0
|
|
20240806,205500,52800120,2145,2145,2145,2145,0
|
|
20240806,205400,52800120,2145,2145,2145,2145,0
|
|
20240806,205300,52800120,2145,2145,2145,2145,0
|
|
20240806,205200,52800120,2145,2145,2145,2145,0
|
|
20240806,205100,52800120,2145,2145,2145,2145,0
|
|
20240806,205000,52800120,2145,2145,2145,2145,0
|
|
20240806,204900,52800120,2145,2145,2145,2145,0
|
|
20240806,204800,52800120,2145,2145,2145,2145,0
|
|
20240806,204700,52800120,2145,2145,2145,2145,0
|
|
20240806,204600,52800120,2145,2145,2145,2145,0
|
|
20240806,204500,52800120,2145,2145,2145,2145,0
|
|
20240806,204400,52800120,2145,2145,2145,2145,0
|
|
20240806,204300,52800120,2145,2145,2145,2145,0
|
|
20240806,204200,52800120,2145,2145,2145,2145,0
|
|
20240806,204100,52800120,2145,2145,2145,2145,0
|
|
20240806,204000,52800120,2145,2145,2145,2145,0
|
|
20240806,203900,52800120,2145,2145,2145,2145,0
|
|
20240806,203800,52800120,2145,2145,2145,2145,5
|
|
20240806,203700,52800120,2145,2145,2145,2145,0
|
|
20240806,203600,52800120,2145,2145,2145,2145,0
|
|
20240806,203500,52800120,2145,2145,2145,2145,0
|
|
20240806,203400,52800120,2145,2145,2145,2145,0
|
|
20240806,203300,52800120,2145,2145,2145,2145,0
|
|
20240806,203200,52800120,2145,2145,2145,2145,0
|
|
20240806,203100,52800120,2145,2145,2145,2145,0
|
|
20240806,203000,52800120,2145,2145,2145,2145,0
|
|
20240806,202900,52800120,2145,2145,2145,2145,0
|
|
20240806,202800,52800120,2145,2145,2145,2145,0
|
|
20240806,202700,52800120,2145,2145,2145,2145,0
|
|
20240806,202600,52800120,2145,2145,2145,2145,0
|
|
20240806,202500,52800120,2145,2145,2145,2145,0
|
|
20240806,202400,52800120,2145,2145,2145,2145,0
|
|
20240806,202300,52800120,2145,2145,2145,2145,0
|
|
20240806,202200,52800120,2145,2145,2145,2145,0
|
|
20240806,202100,52800120,2145,2145,2145,2145,0
|
|
20240806,202000,52800120,2145,2145,2145,2145,0
|
|
20240806,201900,52800120,2145,2145,2145,2145,0
|
|
20240806,201800,52800120,2145,2145,2145,2145,0
|
|
20240806,201700,52800120,2145,2145,2145,2145,0
|
|
20240806,201600,52800120,2145,2145,2145,2145,0
|
|
20240806,201500,52800120,2145,2145,2145,2145,0
|
|
20240806,201400,52800120,2145,2145,2145,2145,0
|
|
20240806,201300,52800120,2145,2145,2145,2145,0
|
|
20240806,201200,52800120,2145,2145,2145,2145,0
|
|
20240806,201100,52800120,2145,2145,2145,2145,0
|
|
20240806,201000,52800120,2145,2145,2145,2145,0
|
|
20240806,200900,52800120,2145,2145,2145,2145,0
|
|
20240806,200800,52800120,2145,2145,2145,2145,5
|
|
20240806,200700,52800120,2145,2145,2145,2145,0
|
|
20240806,200600,52800120,2145,2145,2145,2145,0
|
|
20240806,200500,52800120,2145,2145,2145,2145,0
|
|
20240806,200400,52800120,2145,2145,2145,2145,0
|
|
20240806,200300,52800120,2145,2145,2145,2145,0
|
|
20240806,200200,52800120,2145,2145,2145,2145,0
|
|
20240806,200100,52800120,2145,2145,2145,2145,0
|
|
20240806,200000,52800120,2145,2145,2145,2145,0
|
|
20240806,195900,52800120,2145,2145,2145,2145,0
|
|
20240806,195800,52800120,2145,2145,2145,2145,0
|
|
20240806,195700,52800120,2145,2145,2145,2145,0
|
|
20240806,195600,52800120,2145,2145,2145,2145,0
|
|
20240806,195500,52800120,2145,2145,2145,2145,0
|
|
20240806,195400,52800120,2145,2145,2145,2145,0
|
|
20240806,195300,52800120,2145,2145,2145,2145,0
|
|
20240806,195200,52800120,2145,2145,2145,2145,0
|
|
20240806,195100,52800120,2145,2145,2145,2145,0
|
|
20240806,195000,52800120,2145,2145,2145,2145,0
|
|
20240806,194900,52800120,2145,2145,2145,2145,0
|
|
20240806,194800,52800120,2145,2145,2145,2145,0
|
|
20240806,194700,52800120,2145,2145,2145,2145,0
|
|
20240806,194600,52800120,2145,2145,2145,2145,0
|
|
20240806,194500,52800120,2145,2145,2145,2145,0
|
|
20240806,194400,52800120,2145,2145,2145,2145,0
|
|
20240806,194300,52800120,2145,2145,2145,2145,0
|
|
20240806,194200,52800120,2145,2145,2145,2145,0
|
|
20240806,194100,52800120,2145,2145,2145,2145,0
|
|
20240806,194000,52800120,2145,2145,2145,2145,0
|
|
20240806,193900,52800120,2145,2145,2145,2145,0
|
|
20240806,193800,52800120,2145,2145,2145,2145,5
|
|
20240806,193700,52800120,2145,2145,2145,2145,0
|
|
20240806,193600,52800120,2145,2145,2145,2145,0
|
|
20240806,193500,52800120,2145,2145,2145,2145,0
|
|
20240806,193400,52800120,2145,2145,2145,2145,0
|
|
20240806,193300,52800120,2145,2145,2145,2145,0
|
|
20240806,193200,52800120,2145,2145,2145,2145,0
|
|
20240806,193100,52800120,2145,2145,2145,2145,0
|
|
20240806,193000,52800120,2145,2145,2145,2145,0
|
|
20240806,192900,52800120,2145,2145,2145,2145,0
|
|
20240806,192800,52800120,2145,2145,2145,2145,0
|
|
20240806,192700,52800120,2145,2145,2145,2145,0
|
|
20240806,192600,52800120,2145,2145,2145,2145,0
|
|
20240806,192500,52800120,2145,2145,2145,2145,0
|
|
20240806,192400,52800120,2145,2145,2145,2145,0
|
|
20240806,192300,52800120,2145,2145,2145,2145,0
|
|
20240806,192200,52800120,2145,2145,2145,2145,0
|
|
20240806,192100,52800120,2145,2145,2145,2145,0
|
|
20240806,192000,52800120,2145,2145,2145,2145,0
|
|
20240806,191900,52800120,2145,2145,2145,2145,0
|
|
20240806,191800,52800120,2145,2145,2145,2145,0
|
|
20240806,191700,52800120,2145,2145,2145,2145,0
|
|
20240806,191600,52800120,2145,2145,2145,2145,0
|
|
20240806,191500,52800120,2145,2145,2145,2145,0
|
|
20240806,191400,52800120,2145,2145,2145,2145,0
|
|
20240806,191300,52800120,2145,2145,2145,2145,0
|
|
20240806,191200,52800120,2145,2145,2145,2145,0
|
|
20240806,191100,52800120,2145,2145,2145,2145,0
|
|
20240806,191000,52800120,2145,2145,2145,2145,0
|
|
20240806,190900,52800120,2145,2145,2145,2145,0
|
|
20240806,190800,52800120,2145,2145,2145,2145,5
|
|
20240806,190700,52800120,2145,2145,2145,2145,0
|
|
20240806,190600,52800120,2145,2145,2145,2145,0
|
|
20240806,190500,52800120,2145,2145,2145,2145,0
|
|
20240806,190400,52800120,2145,2145,2145,2145,0
|
|
20240806,190300,52800120,2145,2145,2145,2145,0
|
|
20240806,190200,52800120,2145,2145,2145,2145,0
|
|
20240806,190100,52800120,2145,2145,2145,2145,0
|
|
20240806,190000,52800120,2145,2145,2145,2145,0
|
|
20240806,185900,52800120,2145,2145,2145,2145,0
|
|
20240806,185800,52800120,2145,2145,2145,2145,0
|
|
20240806,185700,52800120,2145,2145,2145,2145,0
|
|
20240806,185600,52800120,2145,2145,2145,2145,0
|
|
20240806,185500,52800120,2145,2145,2145,2145,0
|
|
20240806,185400,52800120,2145,2145,2145,2145,0
|
|
20240806,185300,52800120,2145,2145,2145,2145,0
|
|
20240806,185200,52800120,2145,2145,2145,2145,0
|
|
20240806,185100,52800120,2145,2145,2145,2145,0
|
|
20240806,185000,52800120,2145,2145,2145,2145,0
|
|
20240806,184900,52800120,2145,2145,2145,2145,0
|
|
20240806,184800,52800120,2145,2145,2145,2145,0
|
|
20240806,184700,52800120,2145,2145,2145,2145,0
|
|
20240806,184600,52800120,2145,2145,2145,2145,0
|
|
20240806,184500,52800120,2145,2145,2145,2145,0
|
|
20240806,184400,52800120,2145,2145,2145,2145,0
|
|
20240806,184300,52800120,2145,2145,2145,2145,0
|
|
20240806,184200,52800120,2145,2145,2145,2145,0
|
|
20240806,184100,52800120,2145,2145,2145,2145,0
|
|
20240806,184000,52800120,2145,2145,2145,2145,0
|
|
20240806,183900,52800120,2145,2145,2145,2145,0
|
|
20240806,183800,52800120,2145,2145,2145,2145,5
|
|
20240806,183700,52800120,2145,2145,2145,2145,0
|
|
20240806,183600,52800120,2145,2145,2145,2145,0
|
|
20240806,183500,52800120,2145,2145,2145,2145,0
|
|
20240806,183400,52800120,2145,2145,2145,2145,0
|
|
20240806,183300,52800120,2145,2145,2145,2145,0
|
|
20240806,183200,52800120,2145,2145,2145,2145,0
|
|
20240806,183100,52800120,2145,2145,2145,2145,0
|
|
20240806,183000,52800120,2145,2145,2145,2145,0
|
|
20240806,182900,52800120,2145,2145,2145,2145,0
|
|
20240806,182800,52800120,2145,2145,2145,2145,0
|
|
20240806,182700,52800120,2145,2145,2145,2145,0
|
|
20240806,182600,52800120,2145,2145,2145,2145,0
|
|
20240806,182500,52800120,2145,2145,2145,2145,0
|
|
20240806,182400,52800120,2145,2145,2145,2145,0
|
|
20240806,182300,52800120,2145,2145,2145,2145,0
|
|
20240806,182200,52800120,2145,2145,2145,2145,0
|
|
20240806,182100,52800120,2145,2145,2145,2145,0
|
|
20240806,182000,52800120,2145,2145,2145,2145,0
|
|
20240806,181900,52800120,2145,2145,2145,2145,0
|
|
20240806,181800,52800120,2145,2145,2145,2145,0
|
|
20240806,181700,52800120,2145,2145,2145,2145,0
|
|
20240806,181600,52800120,2145,2145,2145,2145,0
|
|
20240806,181500,52800120,2145,2145,2145,2145,0
|
|
20240806,181400,52800120,2145,2145,2145,2145,0
|
|
20240806,181300,52800120,2145,2145,2145,2145,0
|
|
20240806,181200,52800120,2145,2145,2145,2145,0
|
|
20240806,181100,52800120,2145,2145,2145,2145,0
|
|
20240806,181000,52800120,2145,2145,2145,2145,0
|
|
20240806,180900,52800120,2145,2145,2145,2145,0
|
|
20240806,180800,52800120,2145,2145,2145,2145,5
|
|
20240806,180700,52800120,2145,2145,2145,2145,0
|
|
20240806,180600,52800120,2145,2145,2145,2145,0
|
|
20240806,180500,52800120,2145,2145,2145,2145,0
|
|
20240806,180400,52800120,2145,2145,2145,2145,0
|
|
20240806,180300,52800120,2145,2145,2145,2145,0
|
|
20240806,180200,52800120,2145,2145,2145,2145,0
|
|
20240806,180100,52800120,2145,2145,2145,2145,0
|
|
20240806,180000,52800120,2145,2145,2145,2145,0
|
|
20240806,175900,52800120,2145,2145,2145,2145,0
|
|
20240806,175800,52800120,2145,2145,2145,2145,0
|
|
20240806,175700,52800120,2145,2145,2145,2145,0
|
|
20240806,175600,52800120,2145,2145,2145,2145,0
|
|
20240806,175500,52800120,2145,2145,2145,2145,0
|
|
20240806,175400,52800120,2145,2145,2145,2145,0
|
|
20240806,175300,52800120,2145,2145,2145,2145,0
|
|
20240806,175200,52800120,2145,2145,2145,2145,0
|
|
20240806,175100,52800120,2145,2145,2145,2145,0
|
|
20240806,175000,52800120,2145,2145,2145,2145,0
|
|
20240806,174900,52800120,2145,2145,2145,2145,0
|
|
20240806,174800,52800120,2145,2145,2145,2145,0
|
|
20240806,174700,52800120,2145,2145,2145,2145,0
|
|
20240806,174600,52800120,2145,2145,2145,2145,0
|
|
20240806,174500,52800120,2145,2145,2145,2145,0
|
|
20240806,174400,52800120,2145,2145,2145,2145,0
|
|
20240806,174300,52800120,2145,2145,2145,2145,0
|
|
20240806,174200,52800120,2145,2145,2145,2145,0
|
|
20240806,174100,52800120,2145,2145,2145,2145,0
|
|
20240806,174000,52800120,2145,2145,2145,2145,0
|
|
20240806,173900,52800120,2145,2145,2145,2145,0
|
|
20240806,173800,52800120,2145,2145,2145,2145,5
|
|
20240806,173700,52800120,2145,2145,2145,2145,0
|
|
20240806,173600,52800120,2145,2145,2145,2145,0
|
|
20240806,173500,52800120,2145,2145,2145,2145,0
|
|
20240806,173400,52800120,2145,2145,2145,2145,0
|
|
20240806,173300,52800120,2145,2145,2145,2145,0
|
|
20240806,173200,52800120,2145,2145,2145,2145,0
|
|
20240806,173100,52800120,2145,2145,2145,2145,0
|
|
20240806,173000,52800120,2145,2145,2145,2145,0
|
|
20240806,172900,52800120,2145,2145,2145,2145,0
|
|
20240806,172800,52800120,2145,2145,2145,2145,0
|
|
20240806,172700,52800120,2145,2145,2145,2145,0
|
|
20240806,172600,52800120,2145,2145,2145,2145,0
|
|
20240806,172500,52800120,2145,2145,2145,2145,0
|
|
20240806,172400,52800120,2145,2145,2145,2145,0
|
|
20240806,172300,52800120,2145,2145,2145,2145,0
|
|
20240806,172200,52800120,2145,2145,2145,2145,0
|
|
20240806,172100,52800120,2145,2145,2145,2145,0
|
|
20240806,172000,52800120,2145,2145,2145,2145,0
|
|
20240806,171900,52800120,2145,2145,2145,2145,0
|
|
20240806,171800,52800120,2145,2145,2145,2145,0
|
|
20240806,171700,52800120,2145,2145,2145,2145,0
|
|
20240806,171600,52800120,2145,2145,2145,2145,0
|
|
20240806,171500,52800120,2145,2145,2145,2145,0
|
|
20240806,171400,52800120,2145,2145,2145,2145,0
|
|
20240806,171300,52800120,2145,2145,2145,2145,0
|
|
20240806,171200,52800120,2145,2145,2145,2145,0
|
|
20240806,171100,52800120,2145,2145,2145,2145,0
|
|
20240806,171000,52800120,2145,2145,2145,2145,0
|
|
20240806,170900,52800120,2145,2145,2145,2145,0
|
|
20240806,170800,52800120,2145,2145,2145,2145,5
|
|
20240806,170700,52800120,2145,2145,2145,2145,0
|
|
20240806,170600,52800120,2145,2145,2145,2145,0
|
|
20240806,170500,52800120,2145,2145,2145,2145,0
|
|
20240806,170400,52800120,2145,2145,2145,2145,0
|
|
20240806,170300,52800120,2145,2145,2145,2145,0
|
|
20240806,170200,52800120,2145,2145,2145,2145,0
|
|
20240806,170100,52800120,2145,2145,2145,2145,0
|
|
20240806,170000,52800120,2145,2145,2145,2145,0
|
|
20240806,165900,52800120,2145,2145,2145,2145,0
|
|
20240806,165800,52800120,2145,2145,2145,2145,0
|
|
20240806,165700,52800120,2145,2145,2145,2145,0
|
|
20240806,165600,52800120,2145,2145,2145,2145,0
|
|
20240806,165500,52800120,2145,2145,2145,2145,0
|
|
20240806,165400,52800120,2145,2145,2145,2145,0
|
|
20240806,165300,52800120,2145,2145,2145,2145,0
|
|
20240806,165200,52800120,2145,2145,2145,2145,0
|
|
20240806,165100,52800120,2145,2145,2145,2145,0
|
|
20240806,165000,52800120,2145,2145,2145,2145,0
|
|
20240806,164900,52800120,2145,2145,2145,2145,0
|
|
20240806,164800,52800120,2145,2145,2145,2145,0
|
|
20240806,164700,52800120,2145,2145,2145,2145,0
|
|
20240806,164600,52800120,2145,2145,2145,2145,0
|
|
20240806,164500,52800120,2145,2145,2145,2145,0
|
|
20240806,164400,52800120,2145,2145,2145,2145,0
|
|
20240806,164300,52800120,2145,2145,2145,2145,0
|
|
20240806,164200,52800120,2145,2145,2145,2145,0
|
|
20240806,164100,52800120,2145,2145,2145,2145,0
|
|
20240806,164000,52800120,2145,2145,2145,2145,0
|
|
20240806,163900,52800120,2145,2145,2145,2145,0
|
|
20240806,163800,52800120,2145,2145,2145,2145,5
|
|
20240806,163700,52800120,2145,2145,2145,2145,0
|
|
20240806,163600,52800120,2145,2145,2145,2145,0
|
|
20240806,163500,52800120,2145,2145,2145,2145,0
|
|
20240806,163400,52800120,2145,2145,2145,2145,0
|
|
20240806,163300,52800120,2145,2145,2145,2145,0
|
|
20240806,163200,52800120,2145,2145,2145,2145,0
|
|
20240806,163100,52800120,2145,2145,2145,2145,0
|
|
20240806,163000,52800120,2145,2145,2145,2145,0
|
|
20240806,162900,52800120,2145,2145,2145,2145,0
|
|
20240806,162800,52800120,2145,2145,2145,2145,0
|
|
20240806,162700,52800120,2145,2145,2145,2145,0
|
|
20240806,162600,52800120,2145,2145,2145,2145,0
|
|
20240806,162500,52800120,2145,2145,2145,2145,0
|
|
20240806,162400,52800120,2145,2145,2145,2145,0
|
|
20240806,162300,52800120,2145,2145,2145,2145,0
|
|
20240806,162200,52800120,2145,2145,2145,2145,0
|
|
20240806,162100,52800120,2145,2145,2145,2145,0
|
|
20240806,162000,52800120,2145,2145,2145,2145,0
|
|
20240806,161900,52800120,2145,2145,2145,2145,0
|
|
20240806,161800,52800120,2145,2145,2145,2145,0
|
|
20240806,161700,52800120,2145,2145,2145,2145,0
|
|
20240806,161600,52800120,2145,2145,2145,2145,0
|
|
20240806,161500,52800120,2145,2145,2145,2145,0
|
|
20240806,161400,52800120,2145,2145,2145,2145,0
|
|
20240806,161300,52800120,2145,2145,2145,2145,0
|
|
20240806,161200,52800120,2145,2145,2145,2145,0
|
|
20240806,161100,52800120,2145,2145,2145,2145,0
|
|
20240806,161000,52800120,2145,2145,2145,2145,0
|
|
20240806,160900,52800120,2145,2145,2145,2145,0
|
|
20240806,160800,52800120,2145,2145,2145,2145,5
|
|
20240806,160700,52800120,2145,2145,2145,2145,0
|
|
20240806,160600,52800120,2145,2145,2145,2145,0
|
|
20240806,160500,52800120,2145,2145,2145,2145,0
|
|
20240806,160400,52800120,2145,2145,2145,2145,0
|
|
20240806,160300,52800120,2145,2145,2145,2145,0
|
|
20240806,160200,52800120,2145,2145,2145,2145,0
|
|
20240806,160100,52800120,2145,2145,2145,2145,0
|
|
20240806,160000,52800120,2145,2145,2145,2145,0
|
|
20240806,155900,52800120,2145,2145,2145,2145,0
|
|
20240806,155800,52800120,2145,2145,2145,2145,0
|
|
20240806,155700,52800120,2145,2145,2145,2145,0
|
|
20240806,155600,52800120,2145,2145,2145,2145,0
|
|
20240806,155500,52800120,2145,2145,2145,2145,0
|
|
20240806,155400,52800120,2145,2145,2145,2145,0
|
|
20240806,155300,52800120,2145,2145,2145,2145,0
|
|
20240806,155200,52800120,2145,2145,2145,2145,0
|
|
20240806,155100,52800120,2145,2145,2145,2145,0
|
|
20240806,155000,52800120,2145,2145,2145,2145,0
|
|
20240806,154900,52800120,2145,2145,2145,2145,0
|
|
20240806,154800,52800120,2145,2145,2145,2145,0
|
|
20240806,154700,52800120,2145,2145,2145,2145,0
|
|
20240806,154600,52800120,2145,2145,2145,2145,0
|
|
20240806,154500,52800120,2145,2145,2145,2145,0
|
|
20240806,154400,52800120,2145,2145,2145,2145,0
|
|
20240806,154300,52800120,2145,2145,2145,2145,0
|
|
20240806,154200,52800120,2145,2145,2145,2145,0
|
|
20240806,154100,52800120,2145,2145,2145,2145,0
|
|
20240806,154000,52800120,2145,2145,2145,2145,0
|
|
20240806,153900,52800120,2145,2145,2145,2145,0
|
|
20240806,153800,52800120,2145,2145,2145,2145,5
|
|
20240806,153700,52800120,2145,2145,2145,2145,0
|
|
20240806,153600,52800120,2145,2145,2145,2145,0
|
|
20240806,153500,52800120,2145,2145,2145,2145,0
|
|
20240806,153400,52800120,2145,2145,2145,2145,0
|
|
20240806,153300,52800120,2145,2145,2145,2145,0
|
|
20240806,153200,52800120,2145,2145,2145,2145,0
|
|
20240806,153100,52800120,2145,2145,2145,2145,0
|
|
20240806,153000,52800120,2145,2145,2145,2145,0
|
|
20240806,152900,52800120,2145,2145,2145,2145,0
|
|
20240806,152800,52800120,2145,2145,2145,2145,0
|
|
20240806,152700,52800120,2145,2145,2145,2145,0
|
|
20240806,152600,52800120,2145,2145,2145,2145,0
|
|
20240806,152500,52800120,2145,2145,2145,2145,0
|
|
20240806,152400,52800120,2145,2145,2145,2145,0
|
|
20240806,152300,52800120,2145,2145,2145,2145,0
|
|
20240806,152200,52800120,2145,2145,2145,2145,0
|
|
20240806,152100,52800120,2145,2145,2145,2145,0
|
|
20240806,152000,52800120,2145,2145,2145,2145,0
|
|
20240806,151900,52800120,2145,2145,2145,2145,0
|
|
20240806,151800,52800120,2145,2145,2145,2145,0
|
|
20240806,151700,52800120,2145,2145,2145,2145,0
|
|
20240806,151600,52800120,2145,2145,2145,2145,0
|
|
20240806,151500,52800120,2145,2145,2145,2145,5
|
|
20240806,151400,52789395,2140,2140,2140,2140,0
|
|
20240806,151300,52789395,2140,2140,2140,2140,100
|
|
20240806,151200,52575395,2145,2145,2145,2145,0
|
|
20240806,151100,52575395,2145,2145,2145,2145,0
|
|
20240806,151000,52575395,2145,2145,2145,2145,0
|
|
20240806,150900,52575395,2145,2145,2145,2145,0
|
|
20240806,150800,52575395,2145,2145,2145,2145,0
|
|
20240806,150700,52575395,2145,2145,2145,2145,34
|
|
20240806,150600,52502465,2140,2140,2140,2140,0
|
|
20240806,150500,52502465,2140,2140,2140,2140,0
|
|
20240806,150400,52502465,2140,2140,2140,2140,0
|
|
20240806,150300,52502465,2140,2140,2140,2140,0
|
|
20240806,150200,52502465,2140,2140,2140,2140,2300
|
|
20240806,150100,47580465,2145,2145,2145,2145,0
|
|
20240806,150000,47580465,2145,2145,2145,2145,0
|
|
20240806,145900,47580465,2145,2145,2145,2145,0
|
|
20240806,145800,47580465,2145,2145,2145,2145,0
|
|
20240806,145700,47580465,2145,2145,2145,2145,500
|
|
20240806,145600,46507965,2145,2145,2145,2145,0
|
|
20240806,145500,46507965,2145,2145,2145,2145,29
|
|
20240806,145400,46445760,2145,2145,2145,2145,0
|
|
20240806,145300,46445760,2145,2145,2145,2145,0
|
|
20240806,145200,46445760,2145,2145,2145,2145,0
|
|
20240806,145100,46445760,2145,2145,2145,2145,0
|
|
20240806,145000,46445760,2145,2145,2145,2145,0
|
|
20240806,144900,46445760,2145,2145,2145,2145,0
|
|
20240806,144800,46445760,2145,2145,2145,2145,0
|
|
20240806,144700,46445760,2145,2145,2145,2145,0
|
|
20240806,144600,46445760,2145,2145,2145,2145,0
|
|
20240806,144500,46445760,2145,2145,2145,2145,0
|
|
20240806,144400,46445760,2145,2145,2145,2145,0
|
|
20240806,144300,46445760,2145,2145,2145,2145,0
|
|
20240806,144200,46445760,2145,2145,2145,2145,0
|
|
20240806,144100,46445760,2145,2145,2145,2145,0
|
|
20240806,144000,46445760,2145,2145,2145,2145,5
|
|
20240806,143900,46435035,2140,2140,2140,2140,0
|
|
20240806,143800,46435035,2140,2140,2140,2140,1
|
|
20240806,143700,46432895,2140,2140,2140,2140,0
|
|
20240806,143600,46432895,2140,2140,2140,2140,0
|
|
20240806,143500,46432895,2140,2140,2140,2140,0
|
|
20240806,143400,46432895,2140,2140,2140,2140,0
|
|
20240806,143300,46432895,2140,2140,2140,2140,0
|
|
20240806,143200,46432895,2140,2140,2140,2140,0
|
|
20240806,143100,46432895,2140,2140,2140,2140,0
|
|
20240806,143000,46432895,2140,2140,2140,2140,0
|
|
20240806,142900,46432895,2140,2140,2140,2140,0
|
|
20240806,142800,46432895,2140,2140,2140,2140,0
|
|
20240806,142700,46432895,2140,2140,2140,2140,0
|
|
20240806,142600,46432895,2140,2140,2140,2140,0
|
|
20240806,142500,46432895,2140,2140,2140,2140,1
|
|
20240806,142400,46430755,2140,2140,2140,2140,0
|
|
20240806,142300,46430755,2140,2140,2140,2140,1
|
|
20240806,142200,46428615,2145,2145,2145,2145,0
|
|
20240806,142100,46428615,2145,2145,2145,2145,0
|
|
20240806,142000,46428615,2145,2145,2145,2145,5
|
|
20240806,141900,46417890,2140,2140,2140,2140,0
|
|
20240806,141800,46417890,2140,2140,2140,2140,1
|
|
20240806,141700,46415750,2145,2145,2145,2145,0
|
|
20240806,141600,46415750,2145,2145,2145,2145,5
|
|
20240806,141500,46405025,2140,2140,2140,2140,0
|
|
20240806,141400,46405025,2140,2140,2140,2140,0
|
|
20240806,141300,46405025,2140,2140,2140,2140,0
|
|
20240806,141200,46405025,2140,2140,2140,2140,0
|
|
20240806,141100,46405025,2140,2140,2140,2140,0
|
|
20240806,141000,46405025,2140,2140,2140,2140,0
|
|
20240806,140900,46405025,2140,2140,2140,2140,0
|
|
20240806,140800,46405025,2140,2140,2140,2140,2
|
|
20240806,140700,46400745,2140,2140,2140,2140,5
|
|
20240806,140600,46390045,2140,2140,2140,2140,5
|
|
20240806,140500,46379345,2140,2140,2140,2140,0
|
|
20240806,140400,46379345,2140,2140,2140,2140,0
|
|
20240806,140300,46379345,2140,2140,2140,2140,22
|
|
20240806,140200,46332265,2140,2140,2140,2140,0
|
|
20240806,140100,46332265,2140,2140,2140,2140,113
|
|
20240806,140000,46090445,2140,2140,2140,2140,0
|
|
20240806,135900,46090445,2140,2140,2140,2140,564
|
|
20240806,135800,44883485,2140,2140,2140,2140,0
|
|
20240806,135700,44883485,2140,2140,2140,2140,0
|
|
20240806,135600,44883485,2140,2140,2140,2140,1
|
|
20240806,135500,44881345,2140,2140,2140,2140,0
|
|
20240806,135400,44881345,2140,2140,2140,2140,0
|
|
20240806,135300,44881345,2140,2140,2140,2140,2
|
|
20240806,135200,44877065,2140,2140,2140,2140,0
|
|
20240806,135100,44877065,2140,2140,2140,2140,10
|
|
20240806,135000,44855665,2140,2140,2140,2140,0
|
|
20240806,134900,44855665,2140,2140,2140,2140,0
|
|
20240806,134800,44855665,2140,2140,2140,2140,52
|
|
20240806,134700,44744385,2140,2140,2140,2140,0
|
|
20240806,134600,44744385,2140,2140,2140,2140,1561
|
|
20240806,134500,41403845,2145,2145,2145,2145,0
|
|
20240806,134400,41403845,2145,2145,2145,2145,5
|
|
20240806,134300,41393120,2140,2140,2140,2140,0
|
|
20240806,134200,41393120,2140,2140,2140,2140,0
|
|
20240806,134100,41393120,2140,2140,2140,2140,0
|
|
20240806,134000,41393120,2140,2140,2140,2140,0
|
|
20240806,133900,41393120,2140,2140,2140,2140,1
|
|
20240806,133800,41390980,2140,2140,2140,2140,0
|
|
20240806,133700,41390980,2140,2140,2140,2140,0
|
|
20240806,133600,41390980,2140,2145,2145,2140,6
|
|
20240806,133500,41378115,2140,2140,2140,2140,0
|
|
20240806,133400,41378115,2140,2140,2140,2140,1
|
|
20240806,133300,41375975,2145,2145,2145,2145,5
|
|
20240806,133200,41365250,2140,2140,2140,2140,0
|
|
20240806,133100,41365250,2140,2140,2140,2140,0
|
|
20240806,133000,41365250,2140,2140,2140,2140,0
|
|
20240806,132900,41365250,2140,2140,2140,2140,0
|
|
20240806,132800,41365250,2140,2140,2140,2140,0
|
|
20240806,132700,41365250,2140,2140,2140,2140,0
|
|
20240806,132600,41365250,2140,2140,2140,2140,1
|
|
20240806,132500,41363110,2140,2140,2140,2140,0
|
|
20240806,132400,41363110,2140,2140,2140,2140,3
|
|
20240806,132300,41356690,2140,2140,2140,2140,0
|
|
20240806,132200,41356690,2140,2140,2140,2140,0
|
|
20240806,132100,41356690,2140,2140,2140,2140,16
|
|
20240806,132000,41322450,2140,2140,2140,2140,80
|
|
20240806,131900,41151250,2135,2135,2135,2135,0
|
|
20240806,131800,41151250,2135,2135,2135,2135,0
|
|
20240806,131700,41151250,2135,2135,2135,2135,1
|
|
20240806,131600,41149115,2140,2140,2140,2140,394
|
|
20240806,131500,40305955,2145,2145,2145,2145,5
|
|
20240806,131400,40295230,2140,2140,2140,2140,1
|
|
20240806,131300,40293090,2140,2140,2140,2140,0
|
|
20240806,131200,40293090,2140,2140,2140,2140,4
|
|
20240806,131100,40284530,2140,2140,2140,2140,0
|
|
20240806,131000,40284530,2140,2140,2140,2140,0
|
|
20240806,130900,40284530,2140,2140,2140,2140,21
|
|
20240806,130800,40239590,2140,2140,2140,2140,103
|
|
20240806,130700,40019170,2140,2140,2140,2140,0
|
|
20240806,130600,40019170,2140,2140,2140,2140,515
|
|
20240806,130500,38917070,2140,2140,2140,2140,0
|
|
20240806,130400,38917070,2140,2140,2140,2140,2
|
|
20240806,130300,38912790,2140,2140,2140,2140,0
|
|
20240806,130200,38912790,2140,2140,2145,2140,18
|
|
20240806,130100,38874265,2135,2135,2135,2135,0
|
|
20240806,130000,38874265,2135,2135,2135,2135,0
|
|
20240806,125900,38874265,2135,2140,2140,2135,197
|
|
20240806,125800,38452855,2140,2140,2140,2140,0
|
|
20240806,125700,38452855,2140,2135,2140,2135,7
|
|
20240806,125600,38437885,2140,2135,2140,2135,6
|
|
20240806,125500,38425050,2140,2140,2140,2140,0
|
|
20240806,125400,38425050,2140,2140,2140,2140,905
|
|
20240806,125300,36488350,2140,2140,2140,2140,0
|
|
20240806,125200,36488350,2140,2140,2140,2140,0
|
|
20240806,125100,36488350,2140,2140,2140,2140,0
|
|
20240806,125000,36488350,2140,2140,2140,2140,0
|
|
20240806,124900,36488350,2140,2140,2140,2140,0
|
|
20240806,124800,36488350,2140,2140,2140,2140,0
|
|
20240806,124700,36488350,2140,2140,2140,2140,1
|
|
20240806,124600,36486210,2145,2145,2145,2145,5
|
|
20240806,124500,36475485,2140,2140,2140,2140,1
|
|
20240806,124400,36473345,2140,2140,2140,2140,0
|
|
20240806,124300,36473345,2140,2140,2140,2140,0
|
|
20240806,124200,36473345,2140,2140,2140,2140,3
|
|
20240806,124100,36466925,2140,2140,2140,2140,0
|
|
20240806,124000,36466925,2140,2135,2140,2135,16
|
|
20240806,123900,36432730,2135,2135,2135,2135,0
|
|
20240806,123800,36432730,2135,2135,2135,2135,0
|
|
20240806,123700,36432730,2135,2140,2140,2135,238
|
|
20240806,123600,35923640,2135,2135,2135,2135,0
|
|
20240806,123500,35923640,2135,2135,2135,2135,38
|
|
20240806,123400,35842510,2140,2140,2140,2140,183
|
|
20240806,123300,35450890,2135,2135,2135,2135,0
|
|
20240806,123200,35450890,2135,2135,2135,2135,7
|
|
20240806,123100,35435945,2135,2135,2135,2135,37
|
|
20240806,123000,35356950,2140,2140,2140,2140,0
|
|
20240806,122900,35356950,2140,2140,2140,2140,0
|
|
20240806,122800,35356950,2140,2140,2140,2140,181
|
|
20240806,122700,34969610,2140,2140,2140,2140,0
|
|
20240806,122600,34969610,2140,2140,2140,2140,1125
|
|
20240806,122500,32562110,2140,2140,2140,2140,0
|
|
20240806,122400,32562110,2140,2140,2140,2140,0
|
|
20240806,122300,32562110,2140,2140,2140,2140,0
|
|
20240806,122200,32562110,2140,2140,2140,2140,0
|
|
20240806,122100,32562110,2140,2140,2140,2140,0
|
|
20240806,122000,32562110,2140,2140,2140,2140,0
|
|
20240806,121900,32562110,2140,2140,2140,2140,0
|
|
20240806,121800,32562110,2140,2140,2140,2140,1
|
|
20240806,121700,32559970,2140,2140,2140,2140,0
|
|
20240806,121600,32559970,2140,2140,2140,2140,0
|
|
20240806,121500,32559970,2140,2140,2140,2140,5
|
|
20240806,121400,32549270,2140,2140,2140,2140,0
|
|
20240806,121300,32549270,2140,2140,2140,2140,28
|
|
20240806,121200,32489350,2140,2140,2140,2140,91
|
|
20240806,121100,32294610,2135,2135,2135,2135,0
|
|
20240806,121000,32294610,2135,2135,2135,2135,46
|
|
20240806,120900,32196400,2140,2140,2140,2140,195
|
|
20240806,120800,31779100,2135,2135,2135,2135,36
|
|
20240806,120700,31702240,2140,2140,2140,2140,0
|
|
20240806,120600,31702240,2140,2135,2140,2135,180
|
|
20240806,120500,31317045,2135,2135,2135,2135,0
|
|
20240806,120400,31317045,2135,2135,2135,2135,0
|
|
20240806,120300,31317045,2135,2135,2135,2135,21
|
|
20240806,120200,31272210,2130,2130,2130,2130,0
|
|
20240806,120100,31272210,2130,2130,2130,2130,0
|
|
20240806,120000,31272210,2130,2130,2130,2130,49
|
|
20240806,115900,31167840,2125,2125,2125,2125,0
|
|
20240806,115800,31167840,2125,2125,2125,2125,39
|
|
20240806,115700,31084965,2130,2130,2130,2130,196
|
|
20240806,115600,30667485,2125,2125,2125,2125,1
|
|
20240806,115500,30665360,2125,2125,2125,2125,0
|
|
20240806,115400,30665360,2125,2125,2125,2125,1
|
|
20240806,115300,30663235,2120,2120,2120,2120,3
|
|
20240806,115200,30656875,2140,2140,2140,2140,0
|
|
20240806,115100,30656875,2140,2140,2140,2140,159
|
|
20240806,115000,30316615,2140,2140,2140,2140,1077
|
|
20240806,114900,28011835,2140,2140,2140,2140,0
|
|
20240806,114800,28011835,2140,2140,2140,2140,0
|
|
20240806,114700,28011835,2140,2140,2140,2140,0
|
|
20240806,114600,28011835,2140,2140,2140,2140,0
|
|
20240806,114500,28011835,2140,2140,2140,2140,0
|
|
20240806,114400,28011835,2140,2140,2140,2140,0
|
|
20240806,114300,28011835,2140,2140,2140,2140,0
|
|
20240806,114200,28011835,2140,2140,2140,2140,0
|
|
20240806,114100,28011835,2140,2140,2140,2140,1
|
|
20240806,114000,28009695,2140,2140,2140,2140,0
|
|
20240806,113900,28009695,2140,2140,2140,2140,4
|
|
20240806,113800,28001135,2140,2140,2140,2140,21
|
|
20240806,113700,27956195,2135,2135,2135,2135,0
|
|
20240806,113600,27956195,2135,2135,2135,2135,0
|
|
20240806,113500,27956195,2135,2135,2135,2135,98
|
|
20240806,113400,27746965,2130,2130,2130,2130,5
|
|
20240806,113300,27736315,2130,2130,2130,2130,0
|
|
20240806,113200,27736315,2130,2130,2130,2130,26
|
|
20240806,113100,27680935,2125,2125,2125,2125,1
|
|
20240806,113000,27678810,2125,2125,2125,2125,0
|
|
20240806,112900,27678810,2125,2125,2125,2125,4
|
|
20240806,112800,27670310,2130,2130,2130,2130,0
|
|
20240806,112700,27670310,2130,2130,2130,2130,0
|
|
20240806,112600,27670310,2130,2135,2135,2130,210
|
|
20240806,112500,27222065,2130,2130,2130,2130,0
|
|
20240806,112400,27222065,2130,2130,2130,2130,42
|
|
20240806,112300,27132605,2135,2135,2135,2135,170
|
|
20240806,112200,26769655,2130,2130,2130,2130,0
|
|
20240806,112100,26769655,2130,2130,2130,2130,43
|
|
20240806,112000,26678065,2135,2135,2135,2135,179
|
|
20240806,111900,26295900,2130,2130,2130,2130,36
|
|
20240806,111800,26219220,2135,2135,2135,2135,0
|
|
20240806,111700,26219220,2135,2130,2135,2130,177
|
|
20240806,111600,25841370,2135,2135,2135,2135,0
|
|
20240806,111500,25841370,2135,2135,2135,2135,5
|
|
20240806,111400,25830695,2130,2135,2135,2130,216
|
|
20240806,111300,25369750,2130,2130,2130,2130,0
|
|
20240806,111200,25369750,2130,2130,2130,2130,39
|
|
20240806,111100,25286680,2135,2135,2135,2135,0
|
|
20240806,111000,25286680,2135,2135,2135,2135,189
|
|
20240806,110900,24883165,2130,2130,2130,2130,10
|
|
20240806,110800,24861865,2135,2135,2135,2135,5
|
|
20240806,110700,24851190,2130,2125,2130,2125,43
|
|
20240806,110600,24759640,2130,2130,2130,2130,5
|
|
20240806,110500,24748990,2125,2125,2125,2125,0
|
|
20240806,110400,24748990,2125,2130,2130,2125,210
|
|
20240806,110300,24301875,2125,2125,2125,2125,0
|
|
20240806,110200,24301875,2125,2125,2125,2125,12
|
|
20240806,110100,24276375,2130,2125,2130,2125,45
|
|
20240806,110000,24180725,2125,2125,2125,2125,0
|
|
20240806,105900,24180725,2125,2125,2125,2125,15
|
|
20240806,105800,24148850,2130,2130,2130,2130,186
|
|
20240806,105700,23752670,2125,2125,2125,2125,87
|
|
20240806,105600,23567795,2130,2130,2130,2130,0
|
|
20240806,105500,23567795,2130,2125,2130,2125,373
|
|
20240806,105400,22774295,2130,2130,2130,2130,0
|
|
20240806,105300,22774295,2130,2130,2130,2130,0
|
|
20240806,105200,22774295,2130,2130,2135,2130,321
|
|
20240806,105100,22090540,2130,2130,2130,2130,1
|
|
20240806,105000,22088410,2135,2135,2135,2135,0
|
|
20240806,104900,22088410,2135,2130,2135,2130,2702
|
|
20240806,104800,16321035,2130,2130,2130,2130,0
|
|
20240806,104700,16321035,2130,2135,2135,2130,14
|
|
20240806,104600,16291190,2125,2125,2125,2125,40
|
|
20240806,104500,16206190,2120,2120,2120,2120,193
|
|
20240806,104400,15797030,2120,2120,2120,2120,689
|
|
20240806,104300,14336350,2120,2120,2120,2120,182
|
|
20240806,104200,13950510,2115,2120,2120,2115,555
|
|
20240806,104100,12774385,2125,2125,2125,2125,0
|
|
20240806,104000,12774385,2125,2130,2130,2125,237
|
|
20240806,103900,12269655,2130,2125,2130,2125,21
|
|
20240806,103800,12225005,2125,2125,2125,2125,0
|
|
20240806,103700,12225005,2125,2125,2125,2125,37
|
|
20240806,103600,12146380,2130,2130,2130,2130,165
|
|
20240806,103500,11794930,2125,2125,2125,2125,18
|
|
20240806,103400,11756680,2125,2125,2125,2125,0
|
|
20240806,103300,11756680,2125,2125,2125,2125,90
|
|
20240806,103200,11565430,2130,2130,2130,2130,278
|
|
20240806,103100,10973290,2135,2135,2135,2135,0
|
|
20240806,103000,10973290,2135,2130,2135,2130,176
|
|
20240806,102900,10597580,2135,2135,2135,2135,0
|
|
20240806,102800,10597580,2135,2130,2135,2130,46
|
|
20240806,102700,10499575,2135,2135,2135,2135,168
|
|
20240806,102600,10140895,2130,2130,2130,2130,0
|
|
20240806,102500,10140895,2130,2130,2130,2130,37
|
|
20240806,102400,10062085,2135,2135,2135,2135,173
|
|
20240806,102300,9692730,2130,2130,2130,2130,13
|
|
20240806,102200,9665040,2135,2135,2135,2135,5
|
|
20240806,102100,9654365,2130,2130,2130,2130,10
|
|
20240806,102000,9633065,2130,2135,2135,2130,57
|
|
20240806,101900,9511630,2130,2130,2130,2130,100
|
|
20240806,101800,9298630,2130,2130,2135,2130,203
|
|
20240806,101700,8865310,2135,2135,2135,2135,0
|
|
20240806,101600,8865310,2135,2135,2135,2135,5
|
|
20240806,101500,8854635,2130,2135,2135,2130,214
|
|
20240806,101400,8397960,2130,2130,2130,2130,0
|
|
20240806,101300,8397960,2130,2130,2130,2130,40
|
|
20240806,101200,8312760,2135,2135,2135,2135,165
|
|
20240806,101100,7960485,2130,2130,2130,2130,0
|
|
20240806,101000,7960485,2130,2130,2130,2130,35
|
|
20240806,100900,7885935,2135,2135,2135,2135,170
|
|
20240806,100800,7522985,2130,2130,2130,2130,9
|
|
20240806,100700,7503815,2130,2130,2130,2130,0
|
|
20240806,100600,7503815,2130,2130,2130,2130,41
|
|
20240806,100500,7416485,2135,2135,2135,2135,191
|
|
20240806,100400,7008700,2130,2130,2130,2130,0
|
|
20240806,100300,7008700,2130,2135,2135,2130,20
|
|
20240806,100200,6966075,2130,2130,2130,2130,70
|
|
20240806,100100,6816975,2135,2135,2135,2135,0
|
|
20240806,100000,6816975,2135,2135,2135,2135,0
|
|
20240806,095900,6816975,2135,2135,2135,2135,311
|
|
20240806,095800,6152990,2135,2130,2135,2130,38
|
|
20240806,095700,6072025,2135,2135,2135,2135,0
|
|
20240806,095600,6072025,2135,2130,2135,2130,165
|
|
20240806,095500,5719760,2135,2135,2135,2135,0
|
|
20240806,095400,5719760,2135,2135,2135,2135,5
|
|
20240806,095300,5709085,2130,2130,2130,2130,19
|
|
20240806,095200,5668615,2130,2130,2130,2130,0
|
|
20240806,095100,5668615,2130,2130,2130,2130,15
|
|
20240806,095000,5636665,2135,2135,2135,2135,0
|
|
20240806,094900,5636665,2135,2135,2135,2135,100
|
|
20240806,094800,5423165,2130,2130,2130,2130,84
|
|
20240806,094700,5244245,2135,2135,2135,2135,0
|
|
20240806,094600,5244245,2135,2135,2135,2135,100
|
|
20240806,094500,5030745,2135,2135,2135,2135,67
|
|
20240806,094400,4887700,2135,2135,2135,2135,32
|
|
20240806,094300,4819380,2140,2140,2140,2140,0
|
|
20240806,094200,4819380,2140,2140,2140,2140,100
|
|
20240806,094100,4605380,2140,2140,2140,2140,99
|
|
20240806,094000,4393520,2120,2120,2120,2120,15
|
|
20240806,093900,4361720,2140,2140,2140,2140,100
|
|
20240806,093800,4147720,2145,2140,2145,2140,1515
|
|
20240806,093700,905595,2145,2145,2145,2145,0
|
|
20240806,093600,905595,2145,2140,2145,2140,6
|
|
20240806,093500,892730,2145,2145,2145,2145,0
|
|
20240806,093400,892730,2145,2140,2145,2140,6
|
|
20240806,093300,879865,2145,2145,2145,2145,0
|
|
20240806,093200,879865,2145,2145,2145,2145,5
|
|
20240806,093100,869140,2140,2140,2140,2140,1
|
|
20240806,093000,867000,2140,2140,2140,2140,0
|
|
20240806,092900,867000,2140,2140,2140,2140,3
|
|
20240806,092800,860580,2145,2145,2145,2145,0
|
|
20240806,092700,860580,2145,2145,2145,2145,5
|
|
20240806,092600,849855,2140,2140,2140,2140,8
|
|
20240806,092500,832735,2140,2140,2140,2140,0
|
|
20240806,092400,832735,2140,2140,2140,2140,42
|
|
20240806,092300,742855,2140,2140,2140,2140,0
|
|
20240806,092200,742855,2140,2140,2140,2140,2
|
|
20240806,092100,738575,2145,2145,2145,2145,0
|
|
20240806,092000,738575,2145,2145,2145,2145,0
|
|
20240806,091900,738575,2145,2140,2145,2140,10
|
|
20240806,091800,717150,2145,2145,2145,2145,0
|
|
20240806,091700,717150,2145,2140,2145,2140,25
|
|
20240806,091600,663625,2140,2140,2140,2140,100
|
|
20240806,091500,449625,2155,2155,2155,2155,0
|
|
20240806,091400,449625,2155,2155,2155,2155,5
|
|
20240806,091300,438850,2140,2140,2140,2140,200
|
|
20240806,091200,10850,2170,2170,2170,2170,0
|
|
20240806,091100,10850,2170,2170,2170,2170,0
|
|
20240806,091000,10850,2170,2170,2170,2170,5
|
|
20240806,090900,0,2135,2135,2135,2135,0
|
|
20240806,090800,0,2135,2135,2135,2135,0
|
|
20240806,090700,0,2135,2135,2135,2135,0
|
|
20240806,090600,0,2135,2135,2135,2135,0
|
|
20240806,090500,0,2135,2135,2135,2135,0
|
|
20240806,090400,0,2135,2135,2135,2135,0
|
|
20240806,090300,0,2135,2135,2135,2135,0
|
|
20240806,090200,0,2135,2135,2135,2135,0
|
|
20240806,090100,0,2135,2135,2135,2135,0
|
|
20240806,090000,0,2135,2135,2135,2135,0
|