761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213800,14673045,2160,2160,2160,2160,5
|
|
20240807,213700,14673045,2160,2160,2160,2160,0
|
|
20240807,213600,14673045,2160,2160,2160,2160,0
|
|
20240807,213500,14673045,2160,2160,2160,2160,0
|
|
20240807,213400,14673045,2160,2160,2160,2160,0
|
|
20240807,213300,14673045,2160,2160,2160,2160,0
|
|
20240807,213200,14673045,2160,2160,2160,2160,0
|
|
20240807,213100,14673045,2160,2160,2160,2160,0
|
|
20240807,213000,14673045,2160,2160,2160,2160,0
|
|
20240807,212900,14673045,2160,2160,2160,2160,0
|
|
20240807,212800,14673045,2160,2160,2160,2160,0
|
|
20240807,212700,14673045,2160,2160,2160,2160,0
|
|
20240807,212600,14673045,2160,2160,2160,2160,0
|
|
20240807,212500,14673045,2160,2160,2160,2160,0
|
|
20240807,212400,14673045,2160,2160,2160,2160,0
|
|
20240807,212300,14673045,2160,2160,2160,2160,0
|
|
20240807,212200,14673045,2160,2160,2160,2160,0
|
|
20240807,212100,14673045,2160,2160,2160,2160,0
|
|
20240807,212000,14673045,2160,2160,2160,2160,0
|
|
20240807,211900,14673045,2160,2160,2160,2160,0
|
|
20240807,211800,14673045,2160,2160,2160,2160,0
|
|
20240807,211700,14673045,2160,2160,2160,2160,0
|
|
20240807,211600,14673045,2160,2160,2160,2160,0
|
|
20240807,211500,14673045,2160,2160,2160,2160,0
|
|
20240807,211400,14673045,2160,2160,2160,2160,0
|
|
20240807,211300,14673045,2160,2160,2160,2160,0
|
|
20240807,211200,14673045,2160,2160,2160,2160,0
|
|
20240807,211100,14673045,2160,2160,2160,2160,0
|
|
20240807,211000,14673045,2160,2160,2160,2160,0
|
|
20240807,210900,14673045,2160,2160,2160,2160,0
|
|
20240807,210800,14673045,2160,2160,2160,2160,5
|
|
20240807,210700,14673045,2160,2160,2160,2160,0
|
|
20240807,210600,14673045,2160,2160,2160,2160,0
|
|
20240807,210500,14673045,2160,2160,2160,2160,0
|
|
20240807,210400,14673045,2160,2160,2160,2160,0
|
|
20240807,210300,14673045,2160,2160,2160,2160,0
|
|
20240807,210200,14673045,2160,2160,2160,2160,0
|
|
20240807,210100,14673045,2160,2160,2160,2160,0
|
|
20240807,210000,14673045,2160,2160,2160,2160,0
|
|
20240807,205900,14673045,2160,2160,2160,2160,0
|
|
20240807,205800,14673045,2160,2160,2160,2160,0
|
|
20240807,205700,14673045,2160,2160,2160,2160,0
|
|
20240807,205600,14673045,2160,2160,2160,2160,0
|
|
20240807,205500,14673045,2160,2160,2160,2160,0
|
|
20240807,205400,14673045,2160,2160,2160,2160,0
|
|
20240807,205300,14673045,2160,2160,2160,2160,0
|
|
20240807,205200,14673045,2160,2160,2160,2160,0
|
|
20240807,205100,14673045,2160,2160,2160,2160,0
|
|
20240807,205000,14673045,2160,2160,2160,2160,0
|
|
20240807,204900,14673045,2160,2160,2160,2160,0
|
|
20240807,204800,14673045,2160,2160,2160,2160,0
|
|
20240807,204700,14673045,2160,2160,2160,2160,0
|
|
20240807,204600,14673045,2160,2160,2160,2160,0
|
|
20240807,204500,14673045,2160,2160,2160,2160,0
|
|
20240807,204400,14673045,2160,2160,2160,2160,0
|
|
20240807,204300,14673045,2160,2160,2160,2160,0
|
|
20240807,204200,14673045,2160,2160,2160,2160,0
|
|
20240807,204100,14673045,2160,2160,2160,2160,0
|
|
20240807,204000,14673045,2160,2160,2160,2160,0
|
|
20240807,203900,14673045,2160,2160,2160,2160,0
|
|
20240807,203800,14673045,2160,2160,2160,2160,5
|
|
20240807,203700,14673045,2160,2160,2160,2160,0
|
|
20240807,203600,14673045,2160,2160,2160,2160,0
|
|
20240807,203500,14673045,2160,2160,2160,2160,0
|
|
20240807,203400,14673045,2160,2160,2160,2160,0
|
|
20240807,203300,14673045,2160,2160,2160,2160,0
|
|
20240807,203200,14673045,2160,2160,2160,2160,0
|
|
20240807,203100,14673045,2160,2160,2160,2160,0
|
|
20240807,203000,14673045,2160,2160,2160,2160,0
|
|
20240807,202900,14673045,2160,2160,2160,2160,0
|
|
20240807,202800,14673045,2160,2160,2160,2160,0
|
|
20240807,202700,14673045,2160,2160,2160,2160,0
|
|
20240807,202600,14673045,2160,2160,2160,2160,0
|
|
20240807,202500,14673045,2160,2160,2160,2160,0
|
|
20240807,202400,14673045,2160,2160,2160,2160,0
|
|
20240807,202300,14673045,2160,2160,2160,2160,0
|
|
20240807,202200,14673045,2160,2160,2160,2160,0
|
|
20240807,202100,14673045,2160,2160,2160,2160,0
|
|
20240807,202000,14673045,2160,2160,2160,2160,0
|
|
20240807,201900,14673045,2160,2160,2160,2160,0
|
|
20240807,201800,14673045,2160,2160,2160,2160,0
|
|
20240807,201700,14673045,2160,2160,2160,2160,0
|
|
20240807,201600,14673045,2160,2160,2160,2160,0
|
|
20240807,201500,14673045,2160,2160,2160,2160,0
|
|
20240807,201400,14673045,2160,2160,2160,2160,0
|
|
20240807,201300,14673045,2160,2160,2160,2160,0
|
|
20240807,201200,14673045,2160,2160,2160,2160,0
|
|
20240807,201100,14673045,2160,2160,2160,2160,0
|
|
20240807,201000,14673045,2160,2160,2160,2160,0
|
|
20240807,200900,14673045,2160,2160,2160,2160,0
|
|
20240807,200800,14673045,2160,2160,2160,2160,5
|
|
20240807,200700,14673045,2160,2160,2160,2160,0
|
|
20240807,200600,14673045,2160,2160,2160,2160,0
|
|
20240807,200500,14673045,2160,2160,2160,2160,0
|
|
20240807,200400,14673045,2160,2160,2160,2160,0
|
|
20240807,200300,14673045,2160,2160,2160,2160,0
|
|
20240807,200200,14673045,2160,2160,2160,2160,0
|
|
20240807,200100,14673045,2160,2160,2160,2160,0
|
|
20240807,200000,14673045,2160,2160,2160,2160,0
|
|
20240807,195900,14673045,2160,2160,2160,2160,0
|
|
20240807,195800,14673045,2160,2160,2160,2160,0
|
|
20240807,195700,14673045,2160,2160,2160,2160,0
|
|
20240807,195600,14673045,2160,2160,2160,2160,0
|
|
20240807,195500,14673045,2160,2160,2160,2160,0
|
|
20240807,195400,14673045,2160,2160,2160,2160,0
|
|
20240807,195300,14673045,2160,2160,2160,2160,0
|
|
20240807,195200,14673045,2160,2160,2160,2160,0
|
|
20240807,195100,14673045,2160,2160,2160,2160,0
|
|
20240807,195000,14673045,2160,2160,2160,2160,0
|
|
20240807,194900,14673045,2160,2160,2160,2160,0
|
|
20240807,194800,14673045,2160,2160,2160,2160,0
|
|
20240807,194700,14673045,2160,2160,2160,2160,0
|
|
20240807,194600,14673045,2160,2160,2160,2160,0
|
|
20240807,194500,14673045,2160,2160,2160,2160,0
|
|
20240807,194400,14673045,2160,2160,2160,2160,0
|
|
20240807,194300,14673045,2160,2160,2160,2160,0
|
|
20240807,194200,14673045,2160,2160,2160,2160,0
|
|
20240807,194100,14673045,2160,2160,2160,2160,0
|
|
20240807,194000,14673045,2160,2160,2160,2160,0
|
|
20240807,193900,14673045,2160,2160,2160,2160,0
|
|
20240807,193800,14673045,2160,2160,2160,2160,5
|
|
20240807,193700,14673045,2160,2160,2160,2160,0
|
|
20240807,193600,14673045,2160,2160,2160,2160,0
|
|
20240807,193500,14673045,2160,2160,2160,2160,0
|
|
20240807,193400,14673045,2160,2160,2160,2160,0
|
|
20240807,193300,14673045,2160,2160,2160,2160,0
|
|
20240807,193200,14673045,2160,2160,2160,2160,0
|
|
20240807,193100,14673045,2160,2160,2160,2160,0
|
|
20240807,193000,14673045,2160,2160,2160,2160,0
|
|
20240807,192900,14673045,2160,2160,2160,2160,0
|
|
20240807,192800,14673045,2160,2160,2160,2160,0
|
|
20240807,192700,14673045,2160,2160,2160,2160,0
|
|
20240807,192600,14673045,2160,2160,2160,2160,0
|
|
20240807,192500,14673045,2160,2160,2160,2160,0
|
|
20240807,192400,14673045,2160,2160,2160,2160,0
|
|
20240807,192300,14673045,2160,2160,2160,2160,0
|
|
20240807,192200,14673045,2160,2160,2160,2160,0
|
|
20240807,192100,14673045,2160,2160,2160,2160,0
|
|
20240807,192000,14673045,2160,2160,2160,2160,0
|
|
20240807,191900,14673045,2160,2160,2160,2160,0
|
|
20240807,191800,14673045,2160,2160,2160,2160,0
|
|
20240807,191700,14673045,2160,2160,2160,2160,0
|
|
20240807,191600,14673045,2160,2160,2160,2160,0
|
|
20240807,191500,14673045,2160,2160,2160,2160,0
|
|
20240807,191400,14673045,2160,2160,2160,2160,0
|
|
20240807,191300,14673045,2160,2160,2160,2160,0
|
|
20240807,191200,14673045,2160,2160,2160,2160,0
|
|
20240807,191100,14673045,2160,2160,2160,2160,0
|
|
20240807,191000,14673045,2160,2160,2160,2160,0
|
|
20240807,190900,14673045,2160,2160,2160,2160,0
|
|
20240807,190800,14673045,2160,2160,2160,2160,5
|
|
20240807,190700,14673045,2160,2160,2160,2160,0
|
|
20240807,190600,14673045,2160,2160,2160,2160,0
|
|
20240807,190500,14673045,2160,2160,2160,2160,0
|
|
20240807,190400,14673045,2160,2160,2160,2160,0
|
|
20240807,190300,14673045,2160,2160,2160,2160,0
|
|
20240807,190200,14673045,2160,2160,2160,2160,0
|
|
20240807,190100,14673045,2160,2160,2160,2160,0
|
|
20240807,190000,14673045,2160,2160,2160,2160,0
|
|
20240807,185900,14673045,2160,2160,2160,2160,0
|
|
20240807,185800,14673045,2160,2160,2160,2160,0
|
|
20240807,185700,14673045,2160,2160,2160,2160,0
|
|
20240807,185600,14673045,2160,2160,2160,2160,0
|
|
20240807,185500,14673045,2160,2160,2160,2160,0
|
|
20240807,185400,14673045,2160,2160,2160,2160,0
|
|
20240807,185300,14673045,2160,2160,2160,2160,0
|
|
20240807,185200,14673045,2160,2160,2160,2160,0
|
|
20240807,185100,14673045,2160,2160,2160,2160,0
|
|
20240807,185000,14673045,2160,2160,2160,2160,0
|
|
20240807,184900,14673045,2160,2160,2160,2160,0
|
|
20240807,184800,14673045,2160,2160,2160,2160,0
|
|
20240807,184700,14673045,2160,2160,2160,2160,0
|
|
20240807,184600,14673045,2160,2160,2160,2160,0
|
|
20240807,184500,14673045,2160,2160,2160,2160,0
|
|
20240807,184400,14673045,2160,2160,2160,2160,0
|
|
20240807,184300,14673045,2160,2160,2160,2160,0
|
|
20240807,184200,14673045,2160,2160,2160,2160,0
|
|
20240807,184100,14673045,2160,2160,2160,2160,0
|
|
20240807,184000,14673045,2160,2160,2160,2160,0
|
|
20240807,183900,14673045,2160,2160,2160,2160,0
|
|
20240807,183800,14673045,2160,2160,2160,2160,5
|
|
20240807,183700,14673045,2160,2160,2160,2160,0
|
|
20240807,183600,14673045,2160,2160,2160,2160,0
|
|
20240807,183500,14673045,2160,2160,2160,2160,0
|
|
20240807,183400,14673045,2160,2160,2160,2160,0
|
|
20240807,183300,14673045,2160,2160,2160,2160,0
|
|
20240807,183200,14673045,2160,2160,2160,2160,0
|
|
20240807,183100,14673045,2160,2160,2160,2160,0
|
|
20240807,183000,14673045,2160,2160,2160,2160,0
|
|
20240807,182900,14673045,2160,2160,2160,2160,0
|
|
20240807,182800,14673045,2160,2160,2160,2160,0
|
|
20240807,182700,14673045,2160,2160,2160,2160,0
|
|
20240807,182600,14673045,2160,2160,2160,2160,0
|
|
20240807,182500,14673045,2160,2160,2160,2160,0
|
|
20240807,182400,14673045,2160,2160,2160,2160,0
|
|
20240807,182300,14673045,2160,2160,2160,2160,0
|
|
20240807,182200,14673045,2160,2160,2160,2160,0
|
|
20240807,182100,14673045,2160,2160,2160,2160,0
|
|
20240807,182000,14673045,2160,2160,2160,2160,0
|
|
20240807,181900,14673045,2160,2160,2160,2160,0
|
|
20240807,181800,14673045,2160,2160,2160,2160,0
|
|
20240807,181700,14673045,2160,2160,2160,2160,0
|
|
20240807,181600,14673045,2160,2160,2160,2160,0
|
|
20240807,181500,14673045,2160,2160,2160,2160,0
|
|
20240807,181400,14673045,2160,2160,2160,2160,0
|
|
20240807,181300,14673045,2160,2160,2160,2160,0
|
|
20240807,181200,14673045,2160,2160,2160,2160,0
|
|
20240807,181100,14673045,2160,2160,2160,2160,0
|
|
20240807,181000,14673045,2160,2160,2160,2160,0
|
|
20240807,180900,14673045,2160,2160,2160,2160,0
|
|
20240807,180800,14673045,2160,2160,2160,2160,5
|
|
20240807,180700,14673045,2160,2160,2160,2160,0
|
|
20240807,180600,14673045,2160,2160,2160,2160,0
|
|
20240807,180500,14673045,2160,2160,2160,2160,0
|
|
20240807,180400,14673045,2160,2160,2160,2160,0
|
|
20240807,180300,14673045,2160,2160,2160,2160,0
|
|
20240807,180200,14673045,2160,2160,2160,2160,0
|
|
20240807,180100,14673045,2160,2160,2160,2160,0
|
|
20240807,180000,14673045,2160,2160,2160,2160,0
|
|
20240807,175900,14673045,2160,2160,2160,2160,0
|
|
20240807,175800,14673045,2160,2160,2160,2160,0
|
|
20240807,175700,14673045,2160,2160,2160,2160,0
|
|
20240807,175600,14673045,2160,2160,2160,2160,0
|
|
20240807,175500,14673045,2160,2160,2160,2160,0
|
|
20240807,175400,14673045,2160,2160,2160,2160,0
|
|
20240807,175300,14673045,2160,2160,2160,2160,0
|
|
20240807,175200,14673045,2160,2160,2160,2160,0
|
|
20240807,175100,14673045,2160,2160,2160,2160,0
|
|
20240807,175000,14673045,2160,2160,2160,2160,0
|
|
20240807,174900,14673045,2160,2160,2160,2160,0
|
|
20240807,174800,14673045,2160,2160,2160,2160,0
|
|
20240807,174700,14673045,2160,2160,2160,2160,0
|
|
20240807,174600,14673045,2160,2160,2160,2160,0
|
|
20240807,174500,14673045,2160,2160,2160,2160,0
|
|
20240807,174400,14673045,2160,2160,2160,2160,0
|
|
20240807,174300,14673045,2160,2160,2160,2160,0
|
|
20240807,174200,14673045,2160,2160,2160,2160,0
|
|
20240807,174100,14673045,2160,2160,2160,2160,0
|
|
20240807,174000,14673045,2160,2160,2160,2160,0
|
|
20240807,173900,14673045,2160,2160,2160,2160,0
|
|
20240807,173800,14673045,2160,2160,2160,2160,5
|
|
20240807,173700,14673045,2160,2160,2160,2160,0
|
|
20240807,173600,14673045,2160,2160,2160,2160,0
|
|
20240807,173500,14673045,2160,2160,2160,2160,0
|
|
20240807,173400,14673045,2160,2160,2160,2160,0
|
|
20240807,173300,14673045,2160,2160,2160,2160,0
|
|
20240807,173200,14673045,2160,2160,2160,2160,0
|
|
20240807,173100,14673045,2160,2160,2160,2160,0
|
|
20240807,173000,14673045,2160,2160,2160,2160,0
|
|
20240807,172900,14673045,2160,2160,2160,2160,0
|
|
20240807,172800,14673045,2160,2160,2160,2160,0
|
|
20240807,172700,14673045,2160,2160,2160,2160,0
|
|
20240807,172600,14673045,2160,2160,2160,2160,0
|
|
20240807,172500,14673045,2160,2160,2160,2160,0
|
|
20240807,172400,14673045,2160,2160,2160,2160,0
|
|
20240807,172300,14673045,2160,2160,2160,2160,0
|
|
20240807,172200,14673045,2160,2160,2160,2160,0
|
|
20240807,172100,14673045,2160,2160,2160,2160,0
|
|
20240807,172000,14673045,2160,2160,2160,2160,0
|
|
20240807,171900,14673045,2160,2160,2160,2160,0
|
|
20240807,171800,14673045,2160,2160,2160,2160,0
|
|
20240807,171700,14673045,2160,2160,2160,2160,0
|
|
20240807,171600,14673045,2160,2160,2160,2160,0
|
|
20240807,171500,14673045,2160,2160,2160,2160,0
|
|
20240807,171400,14673045,2160,2160,2160,2160,0
|
|
20240807,171300,14673045,2160,2160,2160,2160,0
|
|
20240807,171200,14673045,2160,2160,2160,2160,0
|
|
20240807,171100,14673045,2160,2160,2160,2160,0
|
|
20240807,171000,14673045,2160,2160,2160,2160,0
|
|
20240807,170900,14673045,2160,2160,2160,2160,0
|
|
20240807,170800,14673045,2160,2160,2160,2160,5
|
|
20240807,170700,14673045,2160,2160,2160,2160,0
|
|
20240807,170600,14673045,2160,2160,2160,2160,0
|
|
20240807,170500,14673045,2160,2160,2160,2160,0
|
|
20240807,170400,14673045,2160,2160,2160,2160,0
|
|
20240807,170300,14673045,2160,2160,2160,2160,0
|
|
20240807,170200,14673045,2160,2160,2160,2160,0
|
|
20240807,170100,14673045,2160,2160,2160,2160,0
|
|
20240807,170000,14673045,2160,2160,2160,2160,0
|
|
20240807,165900,14673045,2160,2160,2160,2160,0
|
|
20240807,165800,14673045,2160,2160,2160,2160,0
|
|
20240807,165700,14673045,2160,2160,2160,2160,0
|
|
20240807,165600,14673045,2160,2160,2160,2160,0
|
|
20240807,165500,14673045,2160,2160,2160,2160,0
|
|
20240807,165400,14673045,2160,2160,2160,2160,0
|
|
20240807,165300,14673045,2160,2160,2160,2160,0
|
|
20240807,165200,14673045,2160,2160,2160,2160,0
|
|
20240807,165100,14673045,2160,2160,2160,2160,0
|
|
20240807,165000,14673045,2160,2160,2160,2160,0
|
|
20240807,164900,14673045,2160,2160,2160,2160,0
|
|
20240807,164800,14673045,2160,2160,2160,2160,0
|
|
20240807,164700,14673045,2160,2160,2160,2160,0
|
|
20240807,164600,14673045,2160,2160,2160,2160,0
|
|
20240807,164500,14673045,2160,2160,2160,2160,0
|
|
20240807,164400,14673045,2160,2160,2160,2160,0
|
|
20240807,164300,14673045,2160,2160,2160,2160,0
|
|
20240807,164200,14673045,2160,2160,2160,2160,0
|
|
20240807,164100,14673045,2160,2160,2160,2160,0
|
|
20240807,164000,14673045,2160,2160,2160,2160,0
|
|
20240807,163900,14673045,2160,2160,2160,2160,0
|
|
20240807,163800,14673045,2160,2160,2160,2160,5
|
|
20240807,163700,14673045,2160,2160,2160,2160,0
|
|
20240807,163600,14673045,2160,2160,2160,2160,0
|
|
20240807,163500,14673045,2160,2160,2160,2160,0
|
|
20240807,163400,14673045,2160,2160,2160,2160,0
|
|
20240807,163300,14673045,2160,2160,2160,2160,0
|
|
20240807,163200,14673045,2160,2160,2160,2160,0
|
|
20240807,163100,14673045,2160,2160,2160,2160,0
|
|
20240807,163000,14673045,2160,2160,2160,2160,0
|
|
20240807,162900,14673045,2160,2160,2160,2160,0
|
|
20240807,162800,14673045,2160,2160,2160,2160,0
|
|
20240807,162700,14673045,2160,2160,2160,2160,0
|
|
20240807,162600,14673045,2160,2160,2160,2160,0
|
|
20240807,162500,14673045,2160,2160,2160,2160,0
|
|
20240807,162400,14673045,2160,2160,2160,2160,0
|
|
20240807,162300,14673045,2160,2160,2160,2160,0
|
|
20240807,162200,14673045,2160,2160,2160,2160,0
|
|
20240807,162100,14673045,2160,2160,2160,2160,0
|
|
20240807,162000,14673045,2160,2160,2160,2160,0
|
|
20240807,161900,14673045,2160,2160,2160,2160,0
|
|
20240807,161800,14673045,2160,2160,2160,2160,0
|
|
20240807,161700,14673045,2160,2160,2160,2160,0
|
|
20240807,161600,14673045,2160,2160,2160,2160,0
|
|
20240807,161500,14673045,2160,2160,2160,2160,0
|
|
20240807,161400,14673045,2160,2160,2160,2160,0
|
|
20240807,161300,14673045,2160,2160,2160,2160,0
|
|
20240807,161200,14673045,2160,2160,2160,2160,0
|
|
20240807,161100,14673045,2160,2160,2160,2160,0
|
|
20240807,161000,14673045,2160,2160,2160,2160,0
|
|
20240807,160900,14673045,2160,2160,2160,2160,0
|
|
20240807,160800,14673045,2160,2160,2160,2160,5
|
|
20240807,160700,14673045,2160,2160,2160,2160,0
|
|
20240807,160600,14673045,2160,2160,2160,2160,0
|
|
20240807,160500,14673045,2160,2160,2160,2160,0
|
|
20240807,160400,14673045,2160,2160,2160,2160,0
|
|
20240807,160300,14673045,2160,2160,2160,2160,0
|
|
20240807,160200,14673045,2160,2160,2160,2160,0
|
|
20240807,160100,14673045,2160,2160,2160,2160,0
|
|
20240807,160000,14673045,2160,2160,2160,2160,0
|
|
20240807,155900,14673045,2160,2160,2160,2160,0
|
|
20240807,155800,14673045,2160,2160,2160,2160,0
|
|
20240807,155700,14673045,2160,2160,2160,2160,0
|
|
20240807,155600,14673045,2160,2160,2160,2160,0
|
|
20240807,155500,14673045,2160,2160,2160,2160,0
|
|
20240807,155400,14673045,2160,2160,2160,2160,0
|
|
20240807,155300,14673045,2160,2160,2160,2160,0
|
|
20240807,155200,14673045,2160,2160,2160,2160,0
|
|
20240807,155100,14673045,2160,2160,2160,2160,0
|
|
20240807,155000,14673045,2160,2160,2160,2160,0
|
|
20240807,154900,14673045,2160,2160,2160,2160,0
|
|
20240807,154800,14673045,2160,2160,2160,2160,0
|
|
20240807,154700,14673045,2160,2160,2160,2160,0
|
|
20240807,154600,14673045,2160,2160,2160,2160,0
|
|
20240807,154500,14673045,2160,2160,2160,2160,0
|
|
20240807,154400,14673045,2160,2160,2160,2160,0
|
|
20240807,154300,14673045,2160,2160,2160,2160,0
|
|
20240807,154200,14673045,2160,2160,2160,2160,0
|
|
20240807,154100,14673045,2160,2160,2160,2160,0
|
|
20240807,154000,14673045,2160,2160,2160,2160,0
|
|
20240807,153900,14673045,2160,2160,2160,2160,0
|
|
20240807,153800,14673045,2160,2160,2160,2160,5
|
|
20240807,153700,14673045,2160,2160,2160,2160,0
|
|
20240807,153600,14673045,2160,2160,2160,2160,0
|
|
20240807,153500,14673045,2160,2160,2160,2160,0
|
|
20240807,153400,14673045,2160,2160,2160,2160,0
|
|
20240807,153300,14673045,2160,2160,2160,2160,0
|
|
20240807,153200,14673045,2160,2160,2160,2160,0
|
|
20240807,153100,14673045,2160,2160,2160,2160,0
|
|
20240807,153000,14673045,2160,2160,2160,2160,0
|
|
20240807,152900,14673045,2160,2160,2160,2160,0
|
|
20240807,152800,14673045,2160,2160,2160,2160,0
|
|
20240807,152700,14673045,2160,2160,2160,2160,0
|
|
20240807,152600,14673045,2160,2160,2160,2160,0
|
|
20240807,152500,14673045,2160,2160,2160,2160,0
|
|
20240807,152400,14673045,2160,2160,2160,2160,0
|
|
20240807,152300,14673045,2160,2160,2160,2160,0
|
|
20240807,152200,14673045,2160,2160,2160,2160,0
|
|
20240807,152100,14673045,2160,2160,2160,2160,0
|
|
20240807,152000,14673045,2160,2160,2160,2160,0
|
|
20240807,151900,14673045,2160,2160,2160,2160,5
|
|
20240807,151800,14662245,2145,2145,2145,2145,2
|
|
20240807,151700,14657955,2160,2160,2160,2160,0
|
|
20240807,151600,14657955,2160,2160,2160,2160,0
|
|
20240807,151500,14657955,2160,2160,2160,2160,0
|
|
20240807,151400,14657955,2160,2160,2160,2160,0
|
|
20240807,151300,14657955,2160,2160,2160,2160,0
|
|
20240807,151200,14657955,2160,2160,2160,2160,0
|
|
20240807,151100,14657955,2160,2160,2160,2160,0
|
|
20240807,151000,14657955,2160,2160,2160,2160,0
|
|
20240807,150900,14657955,2160,2160,2160,2160,0
|
|
20240807,150800,14657955,2160,2160,2160,2160,0
|
|
20240807,150700,14657955,2160,2160,2160,2160,0
|
|
20240807,150600,14657955,2160,2160,2160,2160,0
|
|
20240807,150500,14657955,2160,2160,2160,2160,0
|
|
20240807,150400,14657955,2160,2160,2160,2160,5
|
|
20240807,150300,14647155,2145,2145,2145,2145,0
|
|
20240807,150200,14647155,2145,2145,2145,2145,0
|
|
20240807,150100,14647155,2145,2145,2145,2145,0
|
|
20240807,150000,14647155,2145,2145,2145,2145,0
|
|
20240807,145900,14647155,2145,2145,2145,2145,0
|
|
20240807,145800,14647155,2145,2145,2145,2145,13
|
|
20240807,145700,14619270,2160,2160,2160,2160,0
|
|
20240807,145600,14619270,2160,2160,2160,2160,0
|
|
20240807,145500,14619270,2160,2160,2160,2160,0
|
|
20240807,145400,14619270,2160,2160,2160,2160,0
|
|
20240807,145300,14619270,2160,2160,2160,2160,0
|
|
20240807,145200,14619270,2160,2155,2160,2155,20
|
|
20240807,145100,14576075,2160,2160,2160,2160,0
|
|
20240807,145000,14576075,2160,2160,2160,2160,0
|
|
20240807,144900,14576075,2160,2160,2160,2160,18
|
|
20240807,144800,14537195,2160,2160,2160,2160,0
|
|
20240807,144700,14537195,2160,2160,2160,2160,0
|
|
20240807,144600,14537195,2160,2160,2160,2160,0
|
|
20240807,144500,14537195,2160,2160,2160,2160,0
|
|
20240807,144400,14537195,2160,2160,2160,2160,0
|
|
20240807,144300,14537195,2160,2160,2160,2160,0
|
|
20240807,144200,14537195,2160,2160,2160,2160,5
|
|
20240807,144100,14526395,2145,2145,2145,2145,0
|
|
20240807,144000,14526395,2145,2145,2145,2145,0
|
|
20240807,143900,14526395,2145,2145,2145,2145,0
|
|
20240807,143800,14526395,2145,2145,2145,2145,1
|
|
20240807,143700,14524250,2160,2160,2160,2160,0
|
|
20240807,143600,14524250,2160,2160,2160,2160,0
|
|
20240807,143500,14524250,2160,2160,2160,2160,0
|
|
20240807,143400,14524250,2160,2160,2160,2160,0
|
|
20240807,143300,14524250,2160,2160,2160,2160,0
|
|
20240807,143200,14524250,2160,2160,2160,2160,0
|
|
20240807,143100,14524250,2160,2160,2160,2160,0
|
|
20240807,143000,14524250,2160,2160,2160,2160,0
|
|
20240807,142900,14524250,2160,2160,2160,2160,0
|
|
20240807,142800,14524250,2160,2160,2160,2160,0
|
|
20240807,142700,14524250,2160,2160,2160,2160,0
|
|
20240807,142600,14524250,2160,2160,2160,2160,0
|
|
20240807,142500,14524250,2160,2160,2160,2160,0
|
|
20240807,142400,14524250,2160,2160,2160,2160,0
|
|
20240807,142300,14524250,2160,2160,2160,2160,0
|
|
20240807,142200,14524250,2160,2160,2160,2160,0
|
|
20240807,142100,14524250,2160,2160,2160,2160,0
|
|
20240807,142000,14524250,2160,2160,2160,2160,5
|
|
20240807,141900,14513450,2145,2145,2145,2145,0
|
|
20240807,141800,14513450,2145,2145,2145,2145,0
|
|
20240807,141700,14513450,2145,2145,2145,2145,0
|
|
20240807,141600,14513450,2145,2145,2145,2145,0
|
|
20240807,141500,14513450,2145,2145,2145,2145,0
|
|
20240807,141400,14513450,2145,2145,2145,2145,0
|
|
20240807,141300,14513450,2145,2145,2145,2145,0
|
|
20240807,141200,14513450,2145,2145,2145,2145,0
|
|
20240807,141100,14513450,2145,2145,2145,2145,0
|
|
20240807,141000,14513450,2145,2145,2145,2145,0
|
|
20240807,140900,14513450,2145,2145,2145,2145,0
|
|
20240807,140800,14513450,2145,2145,2145,2145,0
|
|
20240807,140700,14513450,2145,2145,2145,2145,0
|
|
20240807,140600,14513450,2145,2145,2145,2145,0
|
|
20240807,140500,14513450,2145,2145,2145,2145,0
|
|
20240807,140400,14513450,2145,2145,2145,2145,0
|
|
20240807,140300,14513450,2145,2145,2145,2145,0
|
|
20240807,140200,14513450,2145,2145,2145,2145,0
|
|
20240807,140100,14513450,2145,2145,2145,2145,0
|
|
20240807,140000,14513450,2145,2145,2145,2145,0
|
|
20240807,135900,14513450,2145,2145,2145,2145,0
|
|
20240807,135800,14513450,2145,2145,2145,2145,0
|
|
20240807,135700,14513450,2145,2145,2145,2145,0
|
|
20240807,135600,14513450,2145,2145,2145,2145,0
|
|
20240807,135500,14513450,2145,2145,2145,2145,0
|
|
20240807,135400,14513450,2145,2145,2145,2145,0
|
|
20240807,135300,14513450,2145,2145,2145,2145,2200
|
|
20240807,135200,9794450,2160,2160,2160,2160,0
|
|
20240807,135100,9794450,2160,2160,2160,2160,0
|
|
20240807,135000,9794450,2160,2160,2160,2160,0
|
|
20240807,134900,9794450,2160,2160,2160,2160,0
|
|
20240807,134800,9794450,2160,2160,2160,2160,0
|
|
20240807,134700,9794450,2160,2160,2160,2160,0
|
|
20240807,134600,9794450,2160,2160,2160,2160,0
|
|
20240807,134500,9794450,2160,2160,2160,2160,0
|
|
20240807,134400,9794450,2160,2160,2160,2160,0
|
|
20240807,134300,9794450,2160,2160,2160,2160,0
|
|
20240807,134200,9794450,2160,2160,2160,2160,0
|
|
20240807,134100,9794450,2160,2160,2160,2160,0
|
|
20240807,134000,9794450,2160,2160,2160,2160,0
|
|
20240807,133900,9794450,2160,2160,2160,2160,0
|
|
20240807,133800,9794450,2160,2160,2160,2160,0
|
|
20240807,133700,9794450,2160,2160,2160,2160,0
|
|
20240807,133600,9794450,2160,2160,2160,2160,0
|
|
20240807,133500,9794450,2160,2160,2160,2160,0
|
|
20240807,133400,9794450,2160,2160,2160,2160,0
|
|
20240807,133300,9794450,2160,2160,2160,2160,0
|
|
20240807,133200,9794450,2160,2160,2160,2160,0
|
|
20240807,133100,9794450,2160,2160,2160,2160,0
|
|
20240807,133000,9794450,2160,2160,2160,2160,0
|
|
20240807,132900,9794450,2160,2160,2160,2160,0
|
|
20240807,132800,9794450,2160,2160,2160,2160,0
|
|
20240807,132700,9794450,2160,2160,2160,2160,0
|
|
20240807,132600,9794450,2160,2160,2160,2160,0
|
|
20240807,132500,9794450,2160,2160,2160,2160,0
|
|
20240807,132400,9794450,2160,2160,2160,2160,0
|
|
20240807,132300,9794450,2160,2160,2160,2160,0
|
|
20240807,132200,9794450,2160,2160,2160,2160,0
|
|
20240807,132100,9794450,2160,2160,2160,2160,0
|
|
20240807,132000,9794450,2160,2160,2160,2160,0
|
|
20240807,131900,9794450,2160,2160,2160,2160,0
|
|
20240807,131800,9794450,2160,2160,2160,2160,0
|
|
20240807,131700,9794450,2160,2160,2160,2160,0
|
|
20240807,131600,9794450,2160,2160,2160,2160,0
|
|
20240807,131500,9794450,2160,2160,2160,2160,0
|
|
20240807,131400,9794450,2160,2160,2160,2160,0
|
|
20240807,131300,9794450,2160,2160,2160,2160,0
|
|
20240807,131200,9794450,2160,2160,2160,2160,0
|
|
20240807,131100,9794450,2160,2160,2160,2160,0
|
|
20240807,131000,9794450,2160,2160,2160,2160,0
|
|
20240807,130900,9794450,2160,2160,2160,2160,0
|
|
20240807,130800,9794450,2160,2160,2160,2160,0
|
|
20240807,130700,9794450,2160,2160,2160,2160,0
|
|
20240807,130600,9794450,2160,2160,2160,2160,0
|
|
20240807,130500,9794450,2160,2160,2160,2160,0
|
|
20240807,130400,9794450,2160,2160,2160,2160,0
|
|
20240807,130300,9794450,2160,2160,2160,2160,0
|
|
20240807,130200,9794450,2160,2160,2160,2160,0
|
|
20240807,130100,9794450,2160,2160,2160,2160,0
|
|
20240807,130000,9794450,2160,2160,2160,2160,0
|
|
20240807,125900,9794450,2160,2160,2160,2160,0
|
|
20240807,125800,9794450,2160,2160,2160,2160,0
|
|
20240807,125700,9794450,2160,2160,2160,2160,0
|
|
20240807,125600,9794450,2160,2160,2160,2160,0
|
|
20240807,125500,9794450,2160,2160,2160,2160,0
|
|
20240807,125400,9794450,2160,2160,2160,2160,0
|
|
20240807,125300,9794450,2160,2160,2160,2160,0
|
|
20240807,125200,9794450,2160,2160,2160,2160,0
|
|
20240807,125100,9794450,2160,2160,2160,2160,0
|
|
20240807,125000,9794450,2160,2160,2160,2160,0
|
|
20240807,124900,9794450,2160,2160,2160,2160,0
|
|
20240807,124800,9794450,2160,2160,2160,2160,0
|
|
20240807,124700,9794450,2160,2160,2160,2160,0
|
|
20240807,124600,9794450,2160,2160,2160,2160,0
|
|
20240807,124500,9794450,2160,2150,2160,2150,5
|
|
20240807,124400,9783660,2145,2145,2145,2145,0
|
|
20240807,124300,9783660,2145,2145,2145,2145,1
|
|
20240807,124200,9781515,2145,2145,2145,2145,0
|
|
20240807,124100,9781515,2145,2145,2145,2145,0
|
|
20240807,124000,9781515,2145,2145,2145,2145,0
|
|
20240807,123900,9781515,2145,2145,2145,2145,0
|
|
20240807,123800,9781515,2145,2145,2145,2145,0
|
|
20240807,123700,9781515,2145,2145,2145,2145,4
|
|
20240807,123600,9772935,2145,2145,2145,2145,0
|
|
20240807,123500,9772935,2145,2145,2145,2145,0
|
|
20240807,123400,9772935,2145,2145,2145,2145,0
|
|
20240807,123300,9772935,2145,2145,2145,2145,0
|
|
20240807,123200,9772935,2145,2145,2145,2145,20
|
|
20240807,123100,9730035,2145,2145,2145,2145,0
|
|
20240807,123000,9730035,2145,2145,2145,2145,0
|
|
20240807,122900,9730035,2145,2145,2145,2145,0
|
|
20240807,122800,9730035,2145,2145,2145,2145,0
|
|
20240807,122700,9730035,2145,2145,2145,2145,0
|
|
20240807,122600,9730035,2145,2145,2145,2145,101
|
|
20240807,122500,9513390,2160,2160,2160,2160,0
|
|
20240807,122400,9513390,2160,2160,2160,2160,0
|
|
20240807,122300,9513390,2160,2160,2160,2160,0
|
|
20240807,122200,9513390,2160,2160,2160,2160,0
|
|
20240807,122100,9513390,2160,2160,2160,2160,0
|
|
20240807,122000,9513390,2160,2160,2160,2160,0
|
|
20240807,121900,9513390,2160,2160,2160,2160,0
|
|
20240807,121800,9513390,2160,2160,2160,2160,0
|
|
20240807,121700,9513390,2160,2160,2160,2160,0
|
|
20240807,121600,9513390,2160,2160,2160,2160,0
|
|
20240807,121500,9513390,2160,2160,2160,2160,0
|
|
20240807,121400,9513390,2160,2160,2160,2160,0
|
|
20240807,121300,9513390,2160,2160,2160,2160,0
|
|
20240807,121200,9513390,2160,2160,2160,2160,0
|
|
20240807,121100,9513390,2160,2160,2160,2160,0
|
|
20240807,121000,9513390,2160,2160,2160,2160,0
|
|
20240807,120900,9513390,2160,2160,2160,2160,0
|
|
20240807,120800,9513390,2160,2160,2160,2160,0
|
|
20240807,120700,9513390,2160,2160,2160,2160,0
|
|
20240807,120600,9513390,2160,2160,2160,2160,0
|
|
20240807,120500,9513390,2160,2155,2160,2155,2
|
|
20240807,120400,9509075,2145,2145,2145,2145,0
|
|
20240807,120300,9509075,2145,2145,2145,2145,0
|
|
20240807,120200,9509075,2145,2145,2145,2145,0
|
|
20240807,120100,9509075,2145,2145,2145,2145,0
|
|
20240807,120000,9509075,2145,2145,2145,2145,0
|
|
20240807,115900,9509075,2145,2145,2145,2145,0
|
|
20240807,115800,9509075,2145,2145,2145,2145,0
|
|
20240807,115700,9509075,2145,2145,2145,2145,0
|
|
20240807,115600,9509075,2145,2145,2145,2145,0
|
|
20240807,115500,9509075,2145,2145,2145,2145,0
|
|
20240807,115400,9509075,2145,2145,2145,2145,0
|
|
20240807,115300,9509075,2145,2145,2145,2145,0
|
|
20240807,115200,9509075,2145,2145,2145,2145,0
|
|
20240807,115100,9509075,2145,2145,2145,2145,0
|
|
20240807,115000,9509075,2145,2145,2145,2145,0
|
|
20240807,114900,9509075,2145,2145,2145,2145,0
|
|
20240807,114800,9509075,2145,2145,2145,2145,0
|
|
20240807,114700,9509075,2145,2145,2145,2145,0
|
|
20240807,114600,9509075,2145,2145,2145,2145,0
|
|
20240807,114500,9509075,2145,2145,2145,2145,0
|
|
20240807,114400,9509075,2145,2145,2145,2145,0
|
|
20240807,114300,9509075,2145,2145,2145,2145,0
|
|
20240807,114200,9509075,2145,2145,2145,2145,0
|
|
20240807,114100,9509075,2145,2145,2145,2145,0
|
|
20240807,114000,9509075,2145,2145,2145,2145,0
|
|
20240807,113900,9509075,2145,2145,2145,2145,0
|
|
20240807,113800,9509075,2145,2145,2145,2145,1
|
|
20240807,113700,9506930,2145,2145,2145,2145,0
|
|
20240807,113600,9506930,2145,2145,2145,2145,2
|
|
20240807,113500,9502640,2145,2145,2145,2145,9
|
|
20240807,113400,9483335,2145,2145,2145,2145,0
|
|
20240807,113300,9483335,2145,2145,2145,2145,45
|
|
20240807,113200,9386810,2145,2145,2145,2145,122
|
|
20240807,113100,9125120,2145,2145,2145,2145,0
|
|
20240807,113000,9125120,2145,2145,2145,2145,103
|
|
20240807,112900,8904185,2145,2145,2145,2145,103
|
|
20240807,112800,8683250,2145,2145,2145,2145,0
|
|
20240807,112700,8683250,2145,2145,2145,2145,206
|
|
20240807,112600,8241380,2145,2145,2145,2145,102
|
|
20240807,112500,8022590,2145,2145,2145,2145,0
|
|
20240807,112400,8022590,2145,2145,2145,2145,103
|
|
20240807,112300,7801655,2150,2150,2150,2150,0
|
|
20240807,112200,7801655,2150,2150,2150,2150,0
|
|
20240807,112100,7801655,2150,2150,2150,2150,0
|
|
20240807,112000,7801655,2150,2150,2150,2150,0
|
|
20240807,111900,7801655,2150,2150,2150,2150,0
|
|
20240807,111800,7801655,2150,2150,2150,2150,0
|
|
20240807,111700,7801655,2150,2150,2150,2150,0
|
|
20240807,111600,7801655,2150,2150,2150,2150,0
|
|
20240807,111500,7801655,2150,2150,2150,2150,0
|
|
20240807,111400,7801655,2150,2150,2150,2150,0
|
|
20240807,111300,7801655,2150,2150,2150,2150,0
|
|
20240807,111200,7801655,2150,2150,2150,2150,0
|
|
20240807,111100,7801655,2150,2150,2150,2150,0
|
|
20240807,111000,7801655,2150,2150,2150,2150,0
|
|
20240807,110900,7801655,2150,2150,2150,2150,0
|
|
20240807,110800,7801655,2150,2150,2150,2150,0
|
|
20240807,110700,7801655,2150,2150,2150,2150,0
|
|
20240807,110600,7801655,2150,2150,2150,2150,0
|
|
20240807,110500,7801655,2150,2150,2150,2150,0
|
|
20240807,110400,7801655,2150,2150,2150,2150,1
|
|
20240807,110300,7799505,2160,2160,2160,2160,0
|
|
20240807,110200,7799505,2160,2160,2160,2160,0
|
|
20240807,110100,7799505,2160,2160,2160,2160,0
|
|
20240807,110000,7799505,2160,2160,2160,2160,0
|
|
20240807,105900,7799505,2160,2160,2160,2160,0
|
|
20240807,105800,7799505,2160,2160,2160,2160,0
|
|
20240807,105700,7799505,2160,2160,2160,2160,0
|
|
20240807,105600,7799505,2160,2160,2160,2160,0
|
|
20240807,105500,7799505,2160,2160,2160,2160,0
|
|
20240807,105400,7799505,2160,2160,2160,2160,0
|
|
20240807,105300,7799505,2160,2160,2160,2160,0
|
|
20240807,105200,7799505,2160,2160,2160,2160,0
|
|
20240807,105100,7799505,2160,2150,2160,2150,2650
|
|
20240807,105000,2089270,2150,2150,2150,2150,5
|
|
20240807,104900,2078520,2145,2145,2145,2145,20
|
|
20240807,104800,2035620,2145,2145,2145,2145,8
|
|
20240807,104700,2018460,2145,2145,2145,2145,0
|
|
20240807,104600,2018460,2145,2145,2145,2145,188
|
|
20240807,104500,1615200,2145,2145,2145,2145,0
|
|
20240807,104400,1615200,2145,2145,2145,2145,0
|
|
20240807,104300,1615200,2145,2145,2145,2145,0
|
|
20240807,104200,1615200,2145,2145,2145,2145,30
|
|
20240807,104100,1550850,2145,2145,2145,2145,0
|
|
20240807,104000,1550850,2145,2145,2145,2145,0
|
|
20240807,103900,1550850,2145,2145,2145,2145,0
|
|
20240807,103800,1550850,2145,2145,2145,2145,173
|
|
20240807,103700,1179765,2145,2145,2145,2145,0
|
|
20240807,103600,1179765,2145,2145,2145,2145,0
|
|
20240807,103500,1179765,2145,2145,2145,2145,0
|
|
20240807,103400,1179765,2145,2145,2145,2145,0
|
|
20240807,103300,1179765,2145,2145,2145,2145,263
|
|
20240807,103200,615630,2145,2145,2145,2145,0
|
|
20240807,103100,615630,2145,2145,2145,2145,0
|
|
20240807,103000,615630,2145,2145,2145,2145,0
|
|
20240807,102900,615630,2145,2145,2145,2145,0
|
|
20240807,102800,615630,2145,2145,2145,2145,0
|
|
20240807,102700,615630,2145,2145,2145,2145,0
|
|
20240807,102600,615630,2145,2145,2145,2145,0
|
|
20240807,102500,615630,2145,2145,2145,2145,2
|
|
20240807,102400,611340,2145,2145,2145,2145,0
|
|
20240807,102300,611340,2145,2145,2145,2145,7
|
|
20240807,102200,596325,2145,2145,2145,2145,0
|
|
20240807,102100,596325,2145,2145,2145,2145,0
|
|
20240807,102000,596325,2145,2145,2145,2145,35
|
|
20240807,101900,521250,2145,2145,2145,2145,176
|
|
20240807,101800,143730,2145,2145,2145,2145,0
|
|
20240807,101700,143730,2145,2145,2145,2145,0
|
|
20240807,101600,143730,2145,2145,2145,2145,0
|
|
20240807,101500,143730,2145,2145,2145,2145,1
|
|
20240807,101400,141585,2145,2145,2145,2145,0
|
|
20240807,101300,141585,2145,2145,2145,2145,6
|
|
20240807,101200,128715,2145,2145,2145,2145,25
|
|
20240807,101100,75090,2145,2145,2145,2145,0
|
|
20240807,101000,75090,2145,2145,2145,2145,16
|
|
20240807,100900,40770,2140,2140,2140,2140,0
|
|
20240807,100800,40770,2140,2140,2140,2140,0
|
|
20240807,100700,40770,2140,2140,2140,2140,0
|
|
20240807,100600,40770,2140,2140,2140,2140,0
|
|
20240807,100500,40770,2140,2140,2140,2140,0
|
|
20240807,100400,40770,2140,2140,2140,2140,0
|
|
20240807,100300,40770,2140,2140,2140,2140,0
|
|
20240807,100200,40770,2140,2140,2140,2140,0
|
|
20240807,100100,40770,2140,2140,2140,2140,0
|
|
20240807,100000,40770,2140,2140,2140,2140,0
|
|
20240807,095900,40770,2140,2140,2140,2140,0
|
|
20240807,095800,40770,2140,2140,2140,2140,1
|
|
20240807,095700,38630,2145,2145,2145,2145,4
|
|
20240807,095600,30050,2145,2145,2145,2145,0
|
|
20240807,095500,30050,2145,2145,2145,2145,0
|
|
20240807,095400,30050,2145,2145,2145,2145,0
|
|
20240807,095300,30050,2145,2145,2145,2145,0
|
|
20240807,095200,30050,2145,2145,2145,2145,0
|
|
20240807,095100,30050,2145,2145,2145,2145,0
|
|
20240807,095000,30050,2145,2145,2145,2145,0
|
|
20240807,094900,30050,2145,2145,2145,2145,0
|
|
20240807,094800,30050,2145,2145,2145,2145,0
|
|
20240807,094700,30050,2145,2145,2145,2145,0
|
|
20240807,094600,30050,2145,2145,2145,2145,0
|
|
20240807,094500,30050,2145,2145,2145,2145,0
|
|
20240807,094400,30050,2145,2145,2145,2145,0
|
|
20240807,094300,30050,2145,2145,2145,2145,1
|
|
20240807,094200,27905,2140,2140,2140,2140,0
|
|
20240807,094100,27905,2140,2140,2140,2140,0
|
|
20240807,094000,27905,2140,2140,2140,2140,0
|
|
20240807,093900,27905,2140,2140,2140,2140,0
|
|
20240807,093800,27905,2140,2140,2140,2140,0
|
|
20240807,093700,27905,2140,2140,2140,2140,0
|
|
20240807,093600,27905,2140,2140,2140,2140,0
|
|
20240807,093500,27905,2140,2140,2140,2140,0
|
|
20240807,093400,27905,2140,2140,2140,2140,0
|
|
20240807,093300,27905,2140,2140,2140,2140,0
|
|
20240807,093200,27905,2140,2140,2140,2140,0
|
|
20240807,093100,27905,2140,2145,2145,2140,2
|
|
20240807,093000,23620,2150,2150,2150,2150,0
|
|
20240807,092900,23620,2150,2150,2150,2150,5
|
|
20240807,092800,12870,2125,2125,2125,2125,0
|
|
20240807,092700,12870,2125,2125,2125,2125,0
|
|
20240807,092600,12870,2125,2125,2125,2125,0
|
|
20240807,092500,12870,2125,2125,2125,2125,0
|
|
20240807,092400,12870,2125,2125,2125,2125,0
|
|
20240807,092300,12870,2125,2125,2125,2125,0
|
|
20240807,092200,12870,2125,2125,2125,2125,0
|
|
20240807,092100,12870,2125,2125,2125,2125,0
|
|
20240807,092000,12870,2125,2125,2125,2125,0
|
|
20240807,091900,12870,2125,2125,2125,2125,0
|
|
20240807,091800,12870,2125,2125,2125,2125,0
|
|
20240807,091700,12870,2125,2125,2125,2125,1
|
|
20240807,091600,10745,2150,2150,2150,2150,0
|
|
20240807,091500,10745,2150,2150,2150,2150,0
|
|
20240807,091400,10745,2150,2145,2150,2145,5
|
|
20240807,091300,0,2145,2145,2145,2145,0
|
|
20240807,091200,0,2145,2145,2145,2145,0
|
|
20240807,091100,0,2145,2145,2145,2145,0
|
|
20240807,091000,0,2145,2145,2145,2145,0
|
|
20240807,090900,0,2145,2145,2145,2145,0
|
|
20240807,090800,0,2145,2145,2145,2145,0
|
|
20240807,090700,0,2145,2145,2145,2145,0
|
|
20240807,090600,0,2145,2145,2145,2145,0
|
|
20240807,090500,0,2145,2145,2145,2145,0
|
|
20240807,090400,0,2145,2145,2145,2145,0
|
|
20240807,090300,0,2145,2145,2145,2145,0
|
|
20240807,090200,0,2145,2145,2145,2145,0
|
|
20240807,090100,0,2145,2145,2145,2145,0
|
|
20240807,090000,0,2145,2145,2145,2145,0
|