761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213800,16538050,2175,2170,2175,2170,2500
|
|
20240809,213700,16538050,2175,2175,2175,2175,0
|
|
20240809,213600,16538050,2175,2175,2175,2175,0
|
|
20240809,213500,16538050,2175,2175,2175,2175,0
|
|
20240809,213400,16538050,2175,2175,2175,2175,0
|
|
20240809,213300,16538050,2175,2175,2175,2175,0
|
|
20240809,213200,16538050,2175,2175,2175,2175,0
|
|
20240809,213100,16538050,2175,2175,2175,2175,0
|
|
20240809,213000,16538050,2175,2175,2175,2175,0
|
|
20240809,212900,16538050,2175,2175,2175,2175,0
|
|
20240809,212800,16538050,2175,2175,2175,2175,0
|
|
20240809,212700,16538050,2175,2175,2175,2175,0
|
|
20240809,212600,16538050,2175,2175,2175,2175,0
|
|
20240809,212500,16538050,2175,2175,2175,2175,0
|
|
20240809,212400,16538050,2175,2175,2175,2175,0
|
|
20240809,212300,16538050,2175,2175,2175,2175,0
|
|
20240809,212200,16538050,2175,2175,2175,2175,0
|
|
20240809,212100,16538050,2175,2175,2175,2175,0
|
|
20240809,212000,16538050,2175,2175,2175,2175,0
|
|
20240809,211900,16538050,2175,2175,2175,2175,0
|
|
20240809,211800,16538050,2175,2175,2175,2175,0
|
|
20240809,211700,16538050,2175,2175,2175,2175,0
|
|
20240809,211600,16538050,2175,2175,2175,2175,0
|
|
20240809,211500,16538050,2175,2175,2175,2175,0
|
|
20240809,211400,16538050,2175,2175,2175,2175,0
|
|
20240809,211300,16538050,2175,2175,2175,2175,0
|
|
20240809,211200,16538050,2175,2175,2175,2175,0
|
|
20240809,211100,16538050,2175,2175,2175,2175,0
|
|
20240809,211000,16538050,2175,2175,2175,2175,0
|
|
20240809,210900,16538050,2175,2175,2175,2175,0
|
|
20240809,210800,16538050,2175,2170,2175,2170,2500
|
|
20240809,210700,16538050,2175,2175,2175,2175,0
|
|
20240809,210600,16538050,2175,2175,2175,2175,0
|
|
20240809,210500,16538050,2175,2175,2175,2175,0
|
|
20240809,210400,16538050,2175,2175,2175,2175,0
|
|
20240809,210300,16538050,2175,2175,2175,2175,0
|
|
20240809,210200,16538050,2175,2175,2175,2175,0
|
|
20240809,210100,16538050,2175,2175,2175,2175,0
|
|
20240809,210000,16538050,2175,2175,2175,2175,0
|
|
20240809,205900,16538050,2175,2175,2175,2175,0
|
|
20240809,205800,16538050,2175,2175,2175,2175,0
|
|
20240809,205700,16538050,2175,2175,2175,2175,0
|
|
20240809,205600,16538050,2175,2175,2175,2175,0
|
|
20240809,205500,16538050,2175,2175,2175,2175,0
|
|
20240809,205400,16538050,2175,2175,2175,2175,0
|
|
20240809,205300,16538050,2175,2175,2175,2175,0
|
|
20240809,205200,16538050,2175,2175,2175,2175,0
|
|
20240809,205100,16538050,2175,2175,2175,2175,0
|
|
20240809,205000,16538050,2175,2175,2175,2175,0
|
|
20240809,204900,16538050,2175,2175,2175,2175,0
|
|
20240809,204800,16538050,2175,2175,2175,2175,0
|
|
20240809,204700,16538050,2175,2175,2175,2175,0
|
|
20240809,204600,16538050,2175,2175,2175,2175,0
|
|
20240809,204500,16538050,2175,2175,2175,2175,0
|
|
20240809,204400,16538050,2175,2175,2175,2175,0
|
|
20240809,204300,16538050,2175,2175,2175,2175,0
|
|
20240809,204200,16538050,2175,2175,2175,2175,0
|
|
20240809,204100,16538050,2175,2175,2175,2175,0
|
|
20240809,204000,16538050,2175,2175,2175,2175,0
|
|
20240809,203900,16538050,2175,2175,2175,2175,0
|
|
20240809,203800,16538050,2175,2170,2175,2170,2500
|
|
20240809,203700,16538050,2175,2175,2175,2175,0
|
|
20240809,203600,16538050,2175,2175,2175,2175,0
|
|
20240809,203500,16538050,2175,2175,2175,2175,0
|
|
20240809,203400,16538050,2175,2175,2175,2175,0
|
|
20240809,203300,16538050,2175,2175,2175,2175,0
|
|
20240809,203200,16538050,2175,2175,2175,2175,0
|
|
20240809,203100,16538050,2175,2175,2175,2175,0
|
|
20240809,203000,16538050,2175,2175,2175,2175,0
|
|
20240809,202900,16538050,2175,2175,2175,2175,0
|
|
20240809,202800,16538050,2175,2175,2175,2175,0
|
|
20240809,202700,16538050,2175,2175,2175,2175,0
|
|
20240809,202600,16538050,2175,2175,2175,2175,0
|
|
20240809,202500,16538050,2175,2175,2175,2175,0
|
|
20240809,202400,16538050,2175,2175,2175,2175,0
|
|
20240809,202300,16538050,2175,2175,2175,2175,0
|
|
20240809,202200,16538050,2175,2175,2175,2175,0
|
|
20240809,202100,16538050,2175,2175,2175,2175,0
|
|
20240809,202000,16538050,2175,2175,2175,2175,0
|
|
20240809,201900,16538050,2175,2175,2175,2175,0
|
|
20240809,201800,16538050,2175,2175,2175,2175,0
|
|
20240809,201700,16538050,2175,2175,2175,2175,0
|
|
20240809,201600,16538050,2175,2175,2175,2175,0
|
|
20240809,201500,16538050,2175,2175,2175,2175,0
|
|
20240809,201400,16538050,2175,2175,2175,2175,0
|
|
20240809,201300,16538050,2175,2175,2175,2175,0
|
|
20240809,201200,16538050,2175,2175,2175,2175,0
|
|
20240809,201100,16538050,2175,2175,2175,2175,0
|
|
20240809,201000,16538050,2175,2175,2175,2175,0
|
|
20240809,200900,16538050,2175,2175,2175,2175,0
|
|
20240809,200800,16538050,2175,2170,2175,2170,2500
|
|
20240809,200700,16538050,2175,2175,2175,2175,0
|
|
20240809,200600,16538050,2175,2175,2175,2175,0
|
|
20240809,200500,16538050,2175,2175,2175,2175,0
|
|
20240809,200400,16538050,2175,2175,2175,2175,0
|
|
20240809,200300,16538050,2175,2175,2175,2175,0
|
|
20240809,200200,16538050,2175,2175,2175,2175,0
|
|
20240809,200100,16538050,2175,2175,2175,2175,0
|
|
20240809,200000,16538050,2175,2175,2175,2175,0
|
|
20240809,195900,16538050,2175,2175,2175,2175,0
|
|
20240809,195800,16538050,2175,2175,2175,2175,0
|
|
20240809,195700,16538050,2175,2175,2175,2175,0
|
|
20240809,195600,16538050,2175,2175,2175,2175,0
|
|
20240809,195500,16538050,2175,2175,2175,2175,0
|
|
20240809,195400,16538050,2175,2175,2175,2175,0
|
|
20240809,195300,16538050,2175,2175,2175,2175,0
|
|
20240809,195200,16538050,2175,2175,2175,2175,0
|
|
20240809,195100,16538050,2175,2175,2175,2175,0
|
|
20240809,195000,16538050,2175,2175,2175,2175,0
|
|
20240809,194900,16538050,2175,2175,2175,2175,0
|
|
20240809,194800,16538050,2175,2175,2175,2175,0
|
|
20240809,194700,16538050,2175,2175,2175,2175,0
|
|
20240809,194600,16538050,2175,2175,2175,2175,0
|
|
20240809,194500,16538050,2175,2175,2175,2175,0
|
|
20240809,194400,16538050,2175,2175,2175,2175,0
|
|
20240809,194300,16538050,2175,2175,2175,2175,0
|
|
20240809,194200,16538050,2175,2175,2175,2175,0
|
|
20240809,194100,16538050,2175,2175,2175,2175,0
|
|
20240809,194000,16538050,2175,2175,2175,2175,0
|
|
20240809,193900,16538050,2175,2175,2175,2175,0
|
|
20240809,193800,16538050,2175,2170,2175,2170,2500
|
|
20240809,193700,16538050,2175,2175,2175,2175,0
|
|
20240809,193600,16538050,2175,2175,2175,2175,0
|
|
20240809,193500,16538050,2175,2175,2175,2175,0
|
|
20240809,193400,16538050,2175,2175,2175,2175,0
|
|
20240809,193300,16538050,2175,2175,2175,2175,0
|
|
20240809,193200,16538050,2175,2175,2175,2175,0
|
|
20240809,193100,16538050,2175,2175,2175,2175,0
|
|
20240809,193000,16538050,2175,2175,2175,2175,0
|
|
20240809,192900,16538050,2175,2175,2175,2175,0
|
|
20240809,192800,16538050,2175,2175,2175,2175,0
|
|
20240809,192700,16538050,2175,2175,2175,2175,0
|
|
20240809,192600,16538050,2175,2175,2175,2175,0
|
|
20240809,192500,16538050,2175,2175,2175,2175,0
|
|
20240809,192400,16538050,2175,2175,2175,2175,0
|
|
20240809,192300,16538050,2175,2175,2175,2175,0
|
|
20240809,192200,16538050,2175,2175,2175,2175,0
|
|
20240809,192100,16538050,2175,2175,2175,2175,0
|
|
20240809,192000,16538050,2175,2175,2175,2175,0
|
|
20240809,191900,16538050,2175,2175,2175,2175,0
|
|
20240809,191800,16538050,2175,2175,2175,2175,0
|
|
20240809,191700,16538050,2175,2175,2175,2175,0
|
|
20240809,191600,16538050,2175,2175,2175,2175,0
|
|
20240809,191500,16538050,2175,2175,2175,2175,0
|
|
20240809,191400,16538050,2175,2175,2175,2175,0
|
|
20240809,191300,16538050,2175,2175,2175,2175,0
|
|
20240809,191200,16538050,2175,2175,2175,2175,0
|
|
20240809,191100,16538050,2175,2175,2175,2175,0
|
|
20240809,191000,16538050,2175,2175,2175,2175,0
|
|
20240809,190900,16538050,2175,2175,2175,2175,0
|
|
20240809,190800,16538050,2175,2170,2175,2170,2500
|
|
20240809,190700,16538050,2175,2175,2175,2175,0
|
|
20240809,190600,16538050,2175,2175,2175,2175,0
|
|
20240809,190500,16538050,2175,2175,2175,2175,0
|
|
20240809,190400,16538050,2175,2175,2175,2175,0
|
|
20240809,190300,16538050,2175,2175,2175,2175,0
|
|
20240809,190200,16538050,2175,2175,2175,2175,0
|
|
20240809,190100,16538050,2175,2175,2175,2175,0
|
|
20240809,190000,16538050,2175,2175,2175,2175,0
|
|
20240809,185900,16538050,2175,2175,2175,2175,0
|
|
20240809,185800,16538050,2175,2175,2175,2175,0
|
|
20240809,185700,16538050,2175,2175,2175,2175,0
|
|
20240809,185600,16538050,2175,2175,2175,2175,0
|
|
20240809,185500,16538050,2175,2175,2175,2175,0
|
|
20240809,185400,16538050,2175,2175,2175,2175,0
|
|
20240809,185300,16538050,2175,2175,2175,2175,0
|
|
20240809,185200,16538050,2175,2175,2175,2175,0
|
|
20240809,185100,16538050,2175,2175,2175,2175,0
|
|
20240809,185000,16538050,2175,2175,2175,2175,0
|
|
20240809,184900,16538050,2175,2175,2175,2175,0
|
|
20240809,184800,16538050,2175,2175,2175,2175,0
|
|
20240809,184700,16538050,2175,2175,2175,2175,0
|
|
20240809,184600,16538050,2175,2175,2175,2175,0
|
|
20240809,184500,16538050,2175,2175,2175,2175,0
|
|
20240809,184400,16538050,2175,2175,2175,2175,0
|
|
20240809,184300,16538050,2175,2175,2175,2175,0
|
|
20240809,184200,16538050,2175,2175,2175,2175,0
|
|
20240809,184100,16538050,2175,2175,2175,2175,0
|
|
20240809,184000,16538050,2175,2175,2175,2175,0
|
|
20240809,183900,16538050,2175,2175,2175,2175,0
|
|
20240809,183800,16538050,2175,2170,2175,2170,2500
|
|
20240809,183700,16538050,2175,2175,2175,2175,0
|
|
20240809,183600,16538050,2175,2175,2175,2175,0
|
|
20240809,183500,16538050,2175,2175,2175,2175,0
|
|
20240809,183400,16538050,2175,2175,2175,2175,0
|
|
20240809,183300,16538050,2175,2175,2175,2175,0
|
|
20240809,183200,16538050,2175,2175,2175,2175,0
|
|
20240809,183100,16538050,2175,2175,2175,2175,0
|
|
20240809,183000,16538050,2175,2175,2175,2175,0
|
|
20240809,182900,16538050,2175,2175,2175,2175,0
|
|
20240809,182800,16538050,2175,2175,2175,2175,0
|
|
20240809,182700,16538050,2175,2175,2175,2175,0
|
|
20240809,182600,16538050,2175,2175,2175,2175,0
|
|
20240809,182500,16538050,2175,2175,2175,2175,0
|
|
20240809,182400,16538050,2175,2175,2175,2175,0
|
|
20240809,182300,16538050,2175,2175,2175,2175,0
|
|
20240809,182200,16538050,2175,2175,2175,2175,0
|
|
20240809,182100,16538050,2175,2175,2175,2175,0
|
|
20240809,182000,16538050,2175,2175,2175,2175,0
|
|
20240809,181900,16538050,2175,2175,2175,2175,0
|
|
20240809,181800,16538050,2175,2175,2175,2175,0
|
|
20240809,181700,16538050,2175,2175,2175,2175,0
|
|
20240809,181600,16538050,2175,2175,2175,2175,0
|
|
20240809,181500,16538050,2175,2175,2175,2175,0
|
|
20240809,181400,16538050,2175,2175,2175,2175,0
|
|
20240809,181300,16538050,2175,2175,2175,2175,0
|
|
20240809,181200,16538050,2175,2175,2175,2175,0
|
|
20240809,181100,16538050,2175,2175,2175,2175,0
|
|
20240809,181000,16538050,2175,2175,2175,2175,0
|
|
20240809,180900,16538050,2175,2175,2175,2175,0
|
|
20240809,180800,16538050,2175,2170,2175,2170,2500
|
|
20240809,180700,16538050,2175,2175,2175,2175,0
|
|
20240809,180600,16538050,2175,2175,2175,2175,0
|
|
20240809,180500,16538050,2175,2175,2175,2175,0
|
|
20240809,180400,16538050,2175,2175,2175,2175,0
|
|
20240809,180300,16538050,2175,2175,2175,2175,0
|
|
20240809,180200,16538050,2175,2175,2175,2175,0
|
|
20240809,180100,16538050,2175,2175,2175,2175,0
|
|
20240809,180000,16538050,2175,2175,2175,2175,0
|
|
20240809,175900,16538050,2175,2175,2175,2175,0
|
|
20240809,175800,16538050,2175,2175,2175,2175,0
|
|
20240809,175700,16538050,2175,2175,2175,2175,0
|
|
20240809,175600,16538050,2175,2175,2175,2175,0
|
|
20240809,175500,16538050,2175,2175,2175,2175,0
|
|
20240809,175400,16538050,2175,2175,2175,2175,0
|
|
20240809,175300,16538050,2175,2175,2175,2175,0
|
|
20240809,175200,16538050,2175,2175,2175,2175,0
|
|
20240809,175100,16538050,2175,2175,2175,2175,0
|
|
20240809,175000,16538050,2175,2175,2175,2175,0
|
|
20240809,174900,16538050,2175,2175,2175,2175,0
|
|
20240809,174800,16538050,2175,2175,2175,2175,0
|
|
20240809,174700,16538050,2175,2175,2175,2175,0
|
|
20240809,174600,16538050,2175,2175,2175,2175,0
|
|
20240809,174500,16538050,2175,2175,2175,2175,0
|
|
20240809,174400,16538050,2175,2175,2175,2175,0
|
|
20240809,174300,16538050,2175,2175,2175,2175,0
|
|
20240809,174200,16538050,2175,2175,2175,2175,0
|
|
20240809,174100,16538050,2175,2175,2175,2175,0
|
|
20240809,174000,16538050,2175,2175,2175,2175,0
|
|
20240809,173900,16538050,2175,2175,2175,2175,0
|
|
20240809,173800,16538050,2175,2170,2175,2170,2500
|
|
20240809,173700,16538050,2175,2175,2175,2175,0
|
|
20240809,173600,16538050,2175,2175,2175,2175,0
|
|
20240809,173500,16538050,2175,2175,2175,2175,0
|
|
20240809,173400,16538050,2175,2175,2175,2175,0
|
|
20240809,173300,16538050,2175,2175,2175,2175,0
|
|
20240809,173200,16538050,2175,2175,2175,2175,0
|
|
20240809,173100,16538050,2175,2175,2175,2175,0
|
|
20240809,173000,16538050,2175,2175,2175,2175,0
|
|
20240809,172900,16538050,2175,2175,2175,2175,0
|
|
20240809,172800,16538050,2175,2175,2175,2175,0
|
|
20240809,172700,16538050,2175,2175,2175,2175,0
|
|
20240809,172600,16538050,2175,2175,2175,2175,0
|
|
20240809,172500,16538050,2175,2175,2175,2175,0
|
|
20240809,172400,16538050,2175,2175,2175,2175,0
|
|
20240809,172300,16538050,2175,2175,2175,2175,0
|
|
20240809,172200,16538050,2175,2175,2175,2175,0
|
|
20240809,172100,16538050,2175,2175,2175,2175,0
|
|
20240809,172000,16538050,2175,2175,2175,2175,0
|
|
20240809,171900,16538050,2175,2175,2175,2175,0
|
|
20240809,171800,16538050,2175,2175,2175,2175,0
|
|
20240809,171700,16538050,2175,2175,2175,2175,0
|
|
20240809,171600,16538050,2175,2175,2175,2175,0
|
|
20240809,171500,16538050,2175,2175,2175,2175,0
|
|
20240809,171400,16538050,2175,2175,2175,2175,0
|
|
20240809,171300,16538050,2175,2175,2175,2175,0
|
|
20240809,171200,16538050,2175,2175,2175,2175,0
|
|
20240809,171100,16538050,2175,2175,2175,2175,0
|
|
20240809,171000,16538050,2175,2175,2175,2175,0
|
|
20240809,170900,16538050,2175,2175,2175,2175,0
|
|
20240809,170800,16538050,2175,2170,2175,2170,2500
|
|
20240809,170700,16538050,2175,2175,2175,2175,0
|
|
20240809,170600,16538050,2175,2175,2175,2175,0
|
|
20240809,170500,16538050,2175,2175,2175,2175,0
|
|
20240809,170400,16538050,2175,2175,2175,2175,0
|
|
20240809,170300,16538050,2175,2175,2175,2175,0
|
|
20240809,170200,16538050,2175,2175,2175,2175,0
|
|
20240809,170100,16538050,2175,2175,2175,2175,0
|
|
20240809,170000,16538050,2175,2175,2175,2175,0
|
|
20240809,165900,16538050,2175,2175,2175,2175,0
|
|
20240809,165800,16538050,2175,2175,2175,2175,0
|
|
20240809,165700,16538050,2175,2175,2175,2175,0
|
|
20240809,165600,16538050,2175,2175,2175,2175,0
|
|
20240809,165500,16538050,2175,2175,2175,2175,0
|
|
20240809,165400,16538050,2175,2175,2175,2175,0
|
|
20240809,165300,16538050,2175,2175,2175,2175,0
|
|
20240809,165200,16538050,2175,2175,2175,2175,0
|
|
20240809,165100,16538050,2175,2175,2175,2175,0
|
|
20240809,165000,16538050,2175,2175,2175,2175,0
|
|
20240809,164900,16538050,2175,2175,2175,2175,0
|
|
20240809,164800,16538050,2175,2175,2175,2175,0
|
|
20240809,164700,16538050,2175,2175,2175,2175,0
|
|
20240809,164600,16538050,2175,2175,2175,2175,0
|
|
20240809,164500,16538050,2175,2175,2175,2175,0
|
|
20240809,164400,16538050,2175,2175,2175,2175,0
|
|
20240809,164300,16538050,2175,2175,2175,2175,0
|
|
20240809,164200,16538050,2175,2175,2175,2175,0
|
|
20240809,164100,16538050,2175,2175,2175,2175,0
|
|
20240809,164000,16538050,2175,2175,2175,2175,0
|
|
20240809,163900,16538050,2175,2175,2175,2175,0
|
|
20240809,163800,16538050,2175,2170,2175,2170,2500
|
|
20240809,163700,16538050,2175,2175,2175,2175,0
|
|
20240809,163600,16538050,2175,2175,2175,2175,0
|
|
20240809,163500,16538050,2175,2175,2175,2175,0
|
|
20240809,163400,16538050,2175,2175,2175,2175,0
|
|
20240809,163300,16538050,2175,2175,2175,2175,0
|
|
20240809,163200,16538050,2175,2175,2175,2175,0
|
|
20240809,163100,16538050,2175,2175,2175,2175,0
|
|
20240809,163000,16538050,2175,2175,2175,2175,0
|
|
20240809,162900,16538050,2175,2175,2175,2175,0
|
|
20240809,162800,16538050,2175,2175,2175,2175,0
|
|
20240809,162700,16538050,2175,2175,2175,2175,0
|
|
20240809,162600,16538050,2175,2175,2175,2175,0
|
|
20240809,162500,16538050,2175,2175,2175,2175,0
|
|
20240809,162400,16538050,2175,2175,2175,2175,0
|
|
20240809,162300,16538050,2175,2175,2175,2175,0
|
|
20240809,162200,16538050,2175,2175,2175,2175,0
|
|
20240809,162100,16538050,2175,2175,2175,2175,0
|
|
20240809,162000,16538050,2175,2175,2175,2175,0
|
|
20240809,161900,16538050,2175,2175,2175,2175,0
|
|
20240809,161800,16538050,2175,2175,2175,2175,0
|
|
20240809,161700,16538050,2175,2175,2175,2175,0
|
|
20240809,161600,16538050,2175,2175,2175,2175,0
|
|
20240809,161500,16538050,2175,2175,2175,2175,0
|
|
20240809,161400,16538050,2175,2175,2175,2175,0
|
|
20240809,161300,16538050,2175,2175,2175,2175,0
|
|
20240809,161200,16538050,2175,2175,2175,2175,0
|
|
20240809,161100,16538050,2175,2175,2175,2175,0
|
|
20240809,161000,16538050,2175,2175,2175,2175,0
|
|
20240809,160900,16538050,2175,2175,2175,2175,0
|
|
20240809,160800,16538050,2175,2170,2175,2170,2500
|
|
20240809,160700,16538050,2175,2175,2175,2175,0
|
|
20240809,160600,16538050,2175,2175,2175,2175,0
|
|
20240809,160500,16538050,2175,2175,2175,2175,0
|
|
20240809,160400,16538050,2175,2175,2175,2175,0
|
|
20240809,160300,16538050,2175,2175,2175,2175,0
|
|
20240809,160200,16538050,2175,2175,2175,2175,0
|
|
20240809,160100,16538050,2175,2175,2175,2175,0
|
|
20240809,160000,16538050,2175,2175,2175,2175,0
|
|
20240809,155900,16538050,2175,2175,2175,2175,0
|
|
20240809,155800,16538050,2175,2175,2175,2175,0
|
|
20240809,155700,16538050,2175,2175,2175,2175,0
|
|
20240809,155600,16538050,2175,2175,2175,2175,0
|
|
20240809,155500,16538050,2175,2175,2175,2175,0
|
|
20240809,155400,16538050,2175,2175,2175,2175,0
|
|
20240809,155300,16538050,2175,2175,2175,2175,0
|
|
20240809,155200,16538050,2175,2175,2175,2175,0
|
|
20240809,155100,16538050,2175,2175,2175,2175,0
|
|
20240809,155000,16538050,2175,2175,2175,2175,0
|
|
20240809,154900,16538050,2175,2175,2175,2175,0
|
|
20240809,154800,16538050,2175,2175,2175,2175,0
|
|
20240809,154700,16538050,2175,2175,2175,2175,0
|
|
20240809,154600,16538050,2175,2175,2175,2175,0
|
|
20240809,154500,16538050,2175,2175,2175,2175,0
|
|
20240809,154400,16538050,2175,2175,2175,2175,0
|
|
20240809,154300,16538050,2175,2175,2175,2175,0
|
|
20240809,154200,16538050,2175,2175,2175,2175,0
|
|
20240809,154100,16538050,2175,2175,2175,2175,0
|
|
20240809,154000,16538050,2175,2175,2175,2175,0
|
|
20240809,153900,16538050,2175,2175,2175,2175,0
|
|
20240809,153800,16538050,2175,2170,2175,2170,2500
|
|
20240809,153700,16538050,2175,2175,2175,2175,0
|
|
20240809,153600,16538050,2175,2175,2175,2175,0
|
|
20240809,153500,16538050,2175,2175,2175,2175,0
|
|
20240809,153400,16538050,2175,2175,2175,2175,0
|
|
20240809,153300,16538050,2175,2175,2175,2175,0
|
|
20240809,153200,16538050,2175,2175,2175,2175,0
|
|
20240809,153100,16538050,2175,2175,2175,2175,0
|
|
20240809,153000,16538050,2175,2175,2175,2175,0
|
|
20240809,152900,16538050,2175,2175,2175,2175,0
|
|
20240809,152800,16538050,2175,2175,2175,2175,0
|
|
20240809,152700,16538050,2175,2175,2175,2175,0
|
|
20240809,152600,16538050,2175,2175,2175,2175,0
|
|
20240809,152500,16538050,2175,2175,2175,2175,0
|
|
20240809,152400,16538050,2175,2175,2175,2175,0
|
|
20240809,152300,16538050,2175,2175,2175,2175,0
|
|
20240809,152200,16538050,2175,2175,2175,2175,0
|
|
20240809,152100,16538050,2175,2175,2175,2175,0
|
|
20240809,152000,16538050,2175,2175,2175,2175,0
|
|
20240809,151900,16538050,2175,2175,2175,2175,0
|
|
20240809,151800,16538050,2175,2175,2175,2175,0
|
|
20240809,151700,16538050,2175,2175,2175,2175,0
|
|
20240809,151600,16538050,2175,2175,2175,2175,0
|
|
20240809,151500,16538050,2175,2175,2175,2175,0
|
|
20240809,151400,16538050,2175,2175,2175,2175,0
|
|
20240809,151300,16538050,2175,2175,2175,2175,0
|
|
20240809,151200,16538050,2175,2175,2175,2175,0
|
|
20240809,151100,16538050,2175,2175,2175,2175,0
|
|
20240809,151000,16538050,2175,2175,2175,2175,0
|
|
20240809,150900,16538050,2175,2175,2175,2175,0
|
|
20240809,150800,16538050,2175,2175,2175,2175,0
|
|
20240809,150700,16538050,2175,2175,2175,2175,0
|
|
20240809,150600,16538050,2175,2175,2175,2175,0
|
|
20240809,150500,16538050,2175,2175,2175,2175,0
|
|
20240809,150400,16538050,2175,2175,2175,2175,0
|
|
20240809,150300,16538050,2175,2175,2175,2175,0
|
|
20240809,150200,16538050,2175,2175,2175,2175,0
|
|
20240809,150100,16538050,2175,2175,2175,2175,0
|
|
20240809,150000,16538050,2175,2175,2175,2175,0
|
|
20240809,145900,16538050,2175,2175,2175,2175,0
|
|
20240809,145800,16538050,2175,2175,2175,2175,0
|
|
20240809,145700,16538050,2175,2175,2175,2175,0
|
|
20240809,145600,16538050,2175,2175,2175,2175,0
|
|
20240809,145500,16538050,2175,2175,2175,2175,0
|
|
20240809,145400,16538050,2175,2175,2175,2175,0
|
|
20240809,145300,16538050,2175,2175,2175,2175,0
|
|
20240809,145200,16538050,2175,2175,2175,2175,0
|
|
20240809,145100,16538050,2175,2175,2175,2175,0
|
|
20240809,145000,16538050,2175,2175,2175,2175,0
|
|
20240809,144900,16538050,2175,2175,2175,2175,0
|
|
20240809,144800,16538050,2175,2175,2175,2175,0
|
|
20240809,144700,16538050,2175,2175,2175,2175,0
|
|
20240809,144600,16538050,2175,2175,2175,2175,0
|
|
20240809,144500,16538050,2175,2175,2175,2175,0
|
|
20240809,144400,16538050,2175,2175,2175,2175,0
|
|
20240809,144300,16538050,2175,2175,2175,2175,0
|
|
20240809,144200,16538050,2175,2175,2175,2175,0
|
|
20240809,144100,16538050,2175,2175,2175,2175,0
|
|
20240809,144000,16538050,2175,2175,2175,2175,0
|
|
20240809,143900,16538050,2175,2175,2175,2175,0
|
|
20240809,143800,16538050,2175,2175,2175,2175,0
|
|
20240809,143700,16538050,2175,2175,2175,2175,0
|
|
20240809,143600,16538050,2175,2175,2175,2175,0
|
|
20240809,143500,16538050,2175,2175,2175,2175,0
|
|
20240809,143400,16538050,2175,2175,2175,2175,0
|
|
20240809,143300,16538050,2175,2175,2175,2175,0
|
|
20240809,143200,16538050,2175,2175,2175,2175,0
|
|
20240809,143100,16538050,2175,2175,2175,2175,0
|
|
20240809,143000,16538050,2175,2175,2175,2175,0
|
|
20240809,142900,16538050,2175,2175,2175,2175,0
|
|
20240809,142800,16538050,2175,2175,2175,2175,0
|
|
20240809,142700,16538050,2175,2175,2175,2175,0
|
|
20240809,142600,16538050,2175,2175,2175,2175,0
|
|
20240809,142500,16538050,2175,2175,2175,2175,0
|
|
20240809,142400,16538050,2175,2175,2175,2175,0
|
|
20240809,142300,16538050,2175,2175,2175,2175,0
|
|
20240809,142200,16538050,2175,2175,2175,2175,0
|
|
20240809,142100,16538050,2175,2175,2175,2175,0
|
|
20240809,142000,16538050,2175,2175,2175,2175,0
|
|
20240809,141900,16538050,2175,2175,2175,2175,0
|
|
20240809,141800,16538050,2175,2175,2175,2175,0
|
|
20240809,141700,16538050,2175,2175,2175,2175,0
|
|
20240809,141600,16538050,2175,2175,2175,2175,0
|
|
20240809,141500,16538050,2175,2175,2175,2175,0
|
|
20240809,141400,16538050,2175,2175,2175,2175,0
|
|
20240809,141300,16538050,2175,2175,2175,2175,0
|
|
20240809,141200,16538050,2175,2175,2175,2175,0
|
|
20240809,141100,16538050,2175,2175,2175,2175,0
|
|
20240809,141000,16538050,2175,2175,2175,2175,0
|
|
20240809,140900,16538050,2175,2175,2175,2175,0
|
|
20240809,140800,16538050,2175,2175,2175,2175,0
|
|
20240809,140700,16538050,2175,2175,2175,2175,0
|
|
20240809,140600,16538050,2175,2175,2175,2175,0
|
|
20240809,140500,16538050,2175,2175,2175,2175,0
|
|
20240809,140400,16538050,2175,2175,2175,2175,0
|
|
20240809,140300,16538050,2175,2175,2175,2175,0
|
|
20240809,140200,16538050,2175,2175,2175,2175,0
|
|
20240809,140100,16538050,2175,2175,2175,2175,0
|
|
20240809,140000,16538050,2175,2175,2175,2175,0
|
|
20240809,135900,16538050,2175,2175,2175,2175,0
|
|
20240809,135800,16538050,2175,2175,2175,2175,0
|
|
20240809,135700,16538050,2175,2175,2175,2175,0
|
|
20240809,135600,16538050,2175,2175,2175,2175,0
|
|
20240809,135500,16538050,2175,2175,2175,2175,0
|
|
20240809,135400,16538050,2175,2175,2175,2175,0
|
|
20240809,135300,16538050,2175,2175,2175,2175,0
|
|
20240809,135200,16538050,2175,2175,2175,2175,0
|
|
20240809,135100,16538050,2175,2175,2175,2175,0
|
|
20240809,135000,16538050,2175,2175,2175,2175,0
|
|
20240809,134900,16538050,2175,2175,2175,2175,0
|
|
20240809,134800,16538050,2175,2175,2175,2175,0
|
|
20240809,134700,16538050,2175,2175,2175,2175,0
|
|
20240809,134600,16538050,2175,2175,2175,2175,0
|
|
20240809,134500,16538050,2175,2175,2175,2175,0
|
|
20240809,134400,16538050,2175,2175,2175,2175,0
|
|
20240809,134300,16538050,2175,2175,2175,2175,0
|
|
20240809,134200,16538050,2175,2175,2175,2175,0
|
|
20240809,134100,16538050,2175,2175,2175,2175,0
|
|
20240809,134000,16538050,2175,2175,2175,2175,0
|
|
20240809,133900,16538050,2175,2175,2175,2175,0
|
|
20240809,133800,16538050,2175,2175,2175,2175,0
|
|
20240809,133700,16538050,2175,2175,2175,2175,0
|
|
20240809,133600,16538050,2175,2175,2175,2175,0
|
|
20240809,133500,16538050,2175,2175,2175,2175,0
|
|
20240809,133400,16538050,2175,2175,2175,2175,0
|
|
20240809,133300,16538050,2175,2175,2175,2175,0
|
|
20240809,133200,16538050,2175,2175,2175,2175,0
|
|
20240809,133100,16538050,2175,2175,2175,2175,0
|
|
20240809,133000,16538050,2175,2175,2175,2175,0
|
|
20240809,132900,16538050,2175,2175,2175,2175,0
|
|
20240809,132800,16538050,2175,2175,2175,2175,0
|
|
20240809,132700,16538050,2175,2175,2175,2175,0
|
|
20240809,132600,16538050,2175,2175,2175,2175,0
|
|
20240809,132500,16538050,2175,2175,2175,2175,0
|
|
20240809,132400,16538050,2175,2175,2175,2175,0
|
|
20240809,132300,16538050,2175,2175,2175,2175,0
|
|
20240809,132200,16538050,2175,2175,2175,2175,0
|
|
20240809,132100,16538050,2175,2175,2175,2175,0
|
|
20240809,132000,16538050,2175,2175,2175,2175,0
|
|
20240809,131900,16538050,2175,2175,2175,2175,0
|
|
20240809,131800,16538050,2175,2175,2175,2175,0
|
|
20240809,131700,16538050,2175,2175,2175,2175,0
|
|
20240809,131600,16538050,2175,2175,2175,2175,0
|
|
20240809,131500,16538050,2175,2175,2175,2175,0
|
|
20240809,131400,16538050,2175,2175,2175,2175,0
|
|
20240809,131300,16538050,2175,2170,2175,2170,2500
|
|
20240809,131200,11104215,2170,2170,2170,2170,0
|
|
20240809,131100,11104215,2170,2170,2170,2170,0
|
|
20240809,131000,11104215,2170,2170,2170,2170,0
|
|
20240809,130900,11104215,2170,2170,2170,2170,0
|
|
20240809,130800,11104215,2170,2170,2170,2170,0
|
|
20240809,130700,11104215,2170,2170,2170,2170,0
|
|
20240809,130600,11104215,2170,2170,2170,2170,0
|
|
20240809,130500,11104215,2170,2170,2170,2170,0
|
|
20240809,130400,11104215,2170,2170,2170,2170,0
|
|
20240809,130300,11104215,2170,2170,2170,2170,0
|
|
20240809,130200,11104215,2170,2170,2170,2170,0
|
|
20240809,130100,11104215,2170,2170,2170,2170,0
|
|
20240809,130000,11104215,2170,2170,2170,2170,0
|
|
20240809,125900,11104215,2170,2170,2170,2170,0
|
|
20240809,125800,11104215,2170,2170,2170,2170,0
|
|
20240809,125700,11104215,2170,2170,2170,2170,0
|
|
20240809,125600,11104215,2170,2170,2170,2170,0
|
|
20240809,125500,11104215,2170,2170,2170,2170,0
|
|
20240809,125400,11104215,2170,2170,2170,2170,0
|
|
20240809,125300,11104215,2170,2170,2170,2170,0
|
|
20240809,125200,11104215,2170,2170,2170,2170,0
|
|
20240809,125100,11104215,2170,2170,2170,2170,0
|
|
20240809,125000,11104215,2170,2170,2170,2170,0
|
|
20240809,124900,11104215,2170,2170,2170,2170,0
|
|
20240809,124800,11104215,2170,2170,2170,2170,0
|
|
20240809,124700,11104215,2170,2170,2170,2170,0
|
|
20240809,124600,11104215,2170,2170,2170,2170,0
|
|
20240809,124500,11104215,2170,2170,2170,2170,0
|
|
20240809,124400,11104215,2170,2170,2170,2170,0
|
|
20240809,124300,11104215,2170,2170,2170,2170,0
|
|
20240809,124200,11104215,2170,2170,2170,2170,0
|
|
20240809,124100,11104215,2170,2170,2170,2170,30
|
|
20240809,124000,11039115,2170,2170,2170,2170,0
|
|
20240809,123900,11039115,2170,2170,2170,2170,0
|
|
20240809,123800,11039115,2170,2170,2170,2170,0
|
|
20240809,123700,11039115,2170,2170,2170,2170,0
|
|
20240809,123600,11039115,2170,2170,2170,2170,0
|
|
20240809,123500,11039115,2170,2170,2170,2170,0
|
|
20240809,123400,11039115,2170,2170,2170,2170,0
|
|
20240809,123300,11039115,2170,2170,2170,2170,0
|
|
20240809,123200,11039115,2170,2170,2170,2170,1
|
|
20240809,123100,11036945,2115,2115,2115,2115,0
|
|
20240809,123000,11036945,2115,2115,2115,2115,0
|
|
20240809,122900,11036945,2115,2115,2115,2115,0
|
|
20240809,122800,11036945,2115,2115,2115,2115,0
|
|
20240809,122700,11036945,2115,2115,2115,2115,0
|
|
20240809,122600,11036945,2115,2165,2165,2115,3000
|
|
20240809,122500,4567570,2170,2170,2170,2170,0
|
|
20240809,122400,4567570,2170,2170,2170,2170,0
|
|
20240809,122300,4567570,2170,2170,2170,2170,0
|
|
20240809,122200,4567570,2170,2170,2170,2170,0
|
|
20240809,122100,4567570,2170,2170,2170,2170,0
|
|
20240809,122000,4567570,2170,2170,2170,2170,0
|
|
20240809,121900,4567570,2170,2170,2170,2170,0
|
|
20240809,121800,4567570,2170,2170,2170,2170,0
|
|
20240809,121700,4567570,2170,2170,2170,2170,0
|
|
20240809,121600,4567570,2170,2170,2170,2170,0
|
|
20240809,121500,4567570,2170,2170,2170,2170,0
|
|
20240809,121400,4567570,2170,2170,2170,2170,0
|
|
20240809,121300,4567570,2170,2170,2170,2170,0
|
|
20240809,121200,4567570,2170,2170,2170,2170,0
|
|
20240809,121100,4567570,2170,2170,2170,2170,0
|
|
20240809,121000,4567570,2170,2170,2170,2170,0
|
|
20240809,120900,4567570,2170,2170,2170,2170,0
|
|
20240809,120800,4567570,2170,2170,2170,2170,0
|
|
20240809,120700,4567570,2170,2170,2170,2170,0
|
|
20240809,120600,4567570,2170,2170,2170,2170,0
|
|
20240809,120500,4567570,2170,2170,2170,2170,0
|
|
20240809,120400,4567570,2170,2170,2170,2170,0
|
|
20240809,120300,4567570,2170,2170,2170,2170,0
|
|
20240809,120200,4567570,2170,2170,2170,2170,0
|
|
20240809,120100,4567570,2170,2170,2170,2170,0
|
|
20240809,120000,4567570,2170,2170,2170,2170,0
|
|
20240809,115900,4567570,2170,2170,2170,2170,300
|
|
20240809,115800,3916570,2170,2170,2170,2170,0
|
|
20240809,115700,3916570,2170,2170,2170,2170,0
|
|
20240809,115600,3916570,2170,2170,2170,2170,0
|
|
20240809,115500,3916570,2170,2170,2170,2170,0
|
|
20240809,115400,3916570,2170,2170,2170,2170,0
|
|
20240809,115300,3916570,2170,2170,2170,2170,0
|
|
20240809,115200,3916570,2170,2170,2170,2170,0
|
|
20240809,115100,3916570,2170,2170,2170,2170,0
|
|
20240809,115000,3916570,2170,2170,2170,2170,0
|
|
20240809,114900,3916570,2170,2170,2170,2170,0
|
|
20240809,114800,3916570,2170,2170,2170,2170,0
|
|
20240809,114700,3916570,2170,2170,2170,2170,0
|
|
20240809,114600,3916570,2170,2170,2170,2170,0
|
|
20240809,114500,3916570,2170,2170,2170,2170,0
|
|
20240809,114400,3916570,2170,2170,2170,2170,0
|
|
20240809,114300,3916570,2170,2170,2170,2170,0
|
|
20240809,114200,3916570,2170,2170,2170,2170,0
|
|
20240809,114100,3916570,2170,2170,2170,2170,0
|
|
20240809,114000,3916570,2170,2170,2170,2170,0
|
|
20240809,113900,3916570,2170,2170,2170,2170,0
|
|
20240809,113800,3916570,2170,2170,2170,2170,0
|
|
20240809,113700,3916570,2170,2170,2170,2170,0
|
|
20240809,113600,3916570,2170,2170,2170,2170,0
|
|
20240809,113500,3916570,2170,2170,2170,2170,0
|
|
20240809,113400,3916570,2170,2170,2170,2170,0
|
|
20240809,113300,3916570,2170,2170,2170,2170,0
|
|
20240809,113200,3916570,2170,2170,2170,2170,0
|
|
20240809,113100,3916570,2170,2170,2170,2170,0
|
|
20240809,113000,3916570,2170,2170,2170,2170,0
|
|
20240809,112900,3916570,2170,2170,2170,2170,0
|
|
20240809,112800,3916570,2170,2170,2170,2170,0
|
|
20240809,112700,3916570,2170,2170,2170,2170,0
|
|
20240809,112600,3916570,2170,2170,2170,2170,0
|
|
20240809,112500,3916570,2170,2170,2170,2170,0
|
|
20240809,112400,3916570,2170,2170,2170,2170,0
|
|
20240809,112300,3916570,2170,2170,2170,2170,0
|
|
20240809,112200,3916570,2170,2170,2170,2170,0
|
|
20240809,112100,3916570,2170,2170,2170,2170,0
|
|
20240809,112000,3916570,2170,2170,2170,2170,0
|
|
20240809,111900,3916570,2170,2170,2170,2170,0
|
|
20240809,111800,3916570,2170,2170,2170,2170,0
|
|
20240809,111700,3916570,2170,2170,2170,2170,0
|
|
20240809,111600,3916570,2170,2170,2170,2170,0
|
|
20240809,111500,3916570,2170,2170,2170,2170,0
|
|
20240809,111400,3916570,2170,2170,2170,2170,0
|
|
20240809,111300,3916570,2170,2170,2170,2170,0
|
|
20240809,111200,3916570,2170,2170,2170,2170,0
|
|
20240809,111100,3916570,2170,2170,2170,2170,0
|
|
20240809,111000,3916570,2170,2170,2170,2170,0
|
|
20240809,110900,3916570,2170,2170,2170,2170,0
|
|
20240809,110800,3916570,2170,2170,2170,2170,0
|
|
20240809,110700,3916570,2170,2170,2170,2170,0
|
|
20240809,110600,3916570,2170,2170,2170,2170,0
|
|
20240809,110500,3916570,2170,2170,2170,2170,0
|
|
20240809,110400,3916570,2170,2170,2170,2170,0
|
|
20240809,110300,3916570,2170,2170,2170,2170,0
|
|
20240809,110200,3916570,2170,2170,2170,2170,0
|
|
20240809,110100,3916570,2170,2170,2170,2170,0
|
|
20240809,110000,3916570,2170,2170,2170,2170,0
|
|
20240809,105900,3916570,2170,2170,2170,2170,0
|
|
20240809,105800,3916570,2170,2170,2170,2170,0
|
|
20240809,105700,3916570,2170,2170,2170,2170,0
|
|
20240809,105600,3916570,2170,2170,2170,2170,0
|
|
20240809,105500,3916570,2170,2170,2170,2170,0
|
|
20240809,105400,3916570,2170,2170,2170,2170,0
|
|
20240809,105300,3916570,2170,2170,2170,2170,0
|
|
20240809,105200,3916570,2170,2170,2170,2170,0
|
|
20240809,105100,3916570,2170,2170,2170,2170,0
|
|
20240809,105000,3916570,2170,2170,2170,2170,0
|
|
20240809,104900,3916570,2170,2170,2170,2170,0
|
|
20240809,104800,3916570,2170,2170,2170,2170,0
|
|
20240809,104700,3916570,2170,2170,2170,2170,0
|
|
20240809,104600,3916570,2170,2170,2170,2170,0
|
|
20240809,104500,3916570,2170,2170,2170,2170,0
|
|
20240809,104400,3916570,2170,2170,2170,2170,5
|
|
20240809,104300,3905720,2165,2165,2165,2165,0
|
|
20240809,104200,3905720,2165,2165,2165,2165,0
|
|
20240809,104100,3905720,2165,2165,2165,2165,0
|
|
20240809,104000,3905720,2165,2165,2165,2165,0
|
|
20240809,103900,3905720,2165,2165,2165,2165,3
|
|
20240809,103800,3899225,2165,2165,2165,2165,0
|
|
20240809,103700,3899225,2165,2165,2165,2165,0
|
|
20240809,103600,3899225,2165,2165,2165,2165,0
|
|
20240809,103500,3899225,2165,2165,2165,2165,0
|
|
20240809,103400,3899225,2165,2165,2165,2165,0
|
|
20240809,103300,3899225,2165,2165,2165,2165,1791
|
|
20240809,103200,21710,2170,2170,2170,2170,0
|
|
20240809,103100,21710,2170,2170,2170,2170,0
|
|
20240809,103000,21710,2170,2170,2170,2170,0
|
|
20240809,102900,21710,2170,2170,2170,2170,0
|
|
20240809,102800,21710,2170,2170,2170,2170,0
|
|
20240809,102700,21710,2170,2170,2170,2170,0
|
|
20240809,102600,21710,2170,2170,2170,2170,0
|
|
20240809,102500,21710,2170,2170,2170,2170,0
|
|
20240809,102400,21710,2170,2170,2170,2170,0
|
|
20240809,102300,21710,2170,2170,2170,2170,0
|
|
20240809,102200,21710,2170,2170,2170,2170,0
|
|
20240809,102100,21710,2170,2170,2170,2170,0
|
|
20240809,102000,21710,2170,2170,2170,2170,0
|
|
20240809,101900,21710,2170,2170,2170,2170,0
|
|
20240809,101800,21710,2170,2170,2170,2170,0
|
|
20240809,101700,21710,2170,2170,2170,2170,0
|
|
20240809,101600,21710,2170,2170,2170,2170,0
|
|
20240809,101500,21710,2170,2170,2170,2170,0
|
|
20240809,101400,21710,2170,2170,2170,2170,0
|
|
20240809,101300,21710,2170,2170,2170,2170,0
|
|
20240809,101200,21710,2170,2170,2170,2170,0
|
|
20240809,101100,21710,2170,2170,2170,2170,0
|
|
20240809,101000,21710,2170,2170,2170,2170,0
|
|
20240809,100900,21710,2170,2170,2170,2170,0
|
|
20240809,100800,21710,2170,2170,2170,2170,0
|
|
20240809,100700,21710,2170,2170,2170,2170,0
|
|
20240809,100600,21710,2170,2170,2170,2170,0
|
|
20240809,100500,21710,2170,2170,2170,2170,0
|
|
20240809,100400,21710,2170,2170,2170,2170,0
|
|
20240809,100300,21710,2170,2170,2170,2170,0
|
|
20240809,100200,21710,2170,2170,2170,2170,0
|
|
20240809,100100,21710,2170,2170,2170,2170,0
|
|
20240809,100000,21710,2170,2170,2170,2170,0
|
|
20240809,095900,21710,2170,2170,2170,2170,0
|
|
20240809,095800,21710,2170,2170,2170,2170,0
|
|
20240809,095700,21710,2170,2165,2170,2165,4
|
|
20240809,095600,13035,2180,2180,2180,2180,0
|
|
20240809,095500,13035,2180,2180,2180,2180,0
|
|
20240809,095400,13035,2180,2180,2180,2180,0
|
|
20240809,095300,13035,2180,2180,2180,2180,0
|
|
20240809,095200,13035,2180,2180,2180,2180,0
|
|
20240809,095100,13035,2180,2180,2180,2180,0
|
|
20240809,095000,13035,2180,2180,2180,2180,0
|
|
20240809,094900,13035,2180,2180,2180,2180,0
|
|
20240809,094800,13035,2180,2180,2180,2180,0
|
|
20240809,094700,13035,2180,2180,2180,2180,0
|
|
20240809,094600,13035,2180,2180,2180,2180,0
|
|
20240809,094500,13035,2180,2180,2180,2180,0
|
|
20240809,094400,13035,2180,2180,2180,2180,0
|
|
20240809,094300,13035,2180,2180,2180,2180,0
|
|
20240809,094200,13035,2180,2180,2180,2180,0
|
|
20240809,094100,13035,2180,2180,2180,2180,0
|
|
20240809,094000,13035,2180,2180,2180,2180,0
|
|
20240809,093900,13035,2180,2180,2180,2180,0
|
|
20240809,093800,13035,2180,2180,2180,2180,0
|
|
20240809,093700,13035,2180,2180,2180,2180,0
|
|
20240809,093600,13035,2180,2180,2180,2180,0
|
|
20240809,093500,13035,2180,2180,2180,2180,0
|
|
20240809,093400,13035,2180,2180,2180,2180,0
|
|
20240809,093300,13035,2180,2180,2180,2180,0
|
|
20240809,093200,13035,2180,2180,2180,2180,0
|
|
20240809,093100,13035,2180,2180,2180,2180,0
|
|
20240809,093000,13035,2180,2180,2180,2180,0
|
|
20240809,092900,13035,2180,2180,2180,2180,0
|
|
20240809,092800,13035,2180,2180,2180,2180,0
|
|
20240809,092700,13035,2180,2180,2180,2180,0
|
|
20240809,092600,13035,2180,2180,2180,2180,0
|
|
20240809,092500,13035,2180,2180,2180,2180,0
|
|
20240809,092400,13035,2180,2180,2180,2180,0
|
|
20240809,092300,13035,2180,2180,2180,2180,0
|
|
20240809,092200,13035,2180,2180,2180,2180,0
|
|
20240809,092100,13035,2180,2180,2180,2180,0
|
|
20240809,092000,13035,2180,2180,2180,2180,0
|
|
20240809,091900,13035,2180,2180,2180,2180,0
|
|
20240809,091800,13035,2180,2180,2180,2180,0
|
|
20240809,091700,13035,2180,2180,2180,2180,0
|
|
20240809,091600,13035,2180,2180,2180,2180,0
|
|
20240809,091500,13035,2180,2180,2180,2180,0
|
|
20240809,091400,13035,2180,2180,2180,2180,0
|
|
20240809,091300,13035,2180,2180,2180,2180,0
|
|
20240809,091200,13035,2180,2180,2180,2180,0
|
|
20240809,091100,13035,2180,2180,2180,2180,0
|
|
20240809,091000,13035,2180,2180,2180,2180,0
|
|
20240809,090900,13035,2180,2180,2180,2180,0
|
|
20240809,090800,13035,2180,2180,2180,2180,0
|
|
20240809,090700,13035,2180,2180,2180,2180,0
|
|
20240809,090600,13035,2180,2180,2180,2180,0
|
|
20240809,090500,13035,2180,2180,2180,2180,0
|
|
20240809,090400,13035,2180,2180,2180,2180,0
|
|
20240809,090300,13035,2180,2175,2180,2175,5
|
|
20240809,090200,2140,2140,2140,2140,2140,0
|
|
20240809,090100,2140,2140,2140,2140,2140,0
|
|
20240809,090000,2140,2140,2140,2140,2140,1
|