757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213400,9054350,2145,2145,2145,2145,71
|
|
20240812,213300,9054350,2145,2145,2145,2145,0
|
|
20240812,213200,9054350,2145,2145,2145,2145,0
|
|
20240812,213100,9054350,2145,2145,2145,2145,0
|
|
20240812,213000,9054350,2145,2145,2145,2145,0
|
|
20240812,212900,9054350,2145,2145,2145,2145,0
|
|
20240812,212800,9054350,2145,2145,2145,2145,0
|
|
20240812,212700,9054350,2145,2145,2145,2145,0
|
|
20240812,212600,9054350,2145,2145,2145,2145,0
|
|
20240812,212500,9054350,2145,2145,2145,2145,0
|
|
20240812,212400,9054350,2145,2145,2145,2145,0
|
|
20240812,212300,9054350,2145,2145,2145,2145,0
|
|
20240812,212200,9054350,2145,2145,2145,2145,0
|
|
20240812,212100,9054350,2145,2145,2145,2145,0
|
|
20240812,212000,9054350,2145,2145,2145,2145,0
|
|
20240812,211900,9054350,2145,2145,2145,2145,0
|
|
20240812,211800,9054350,2145,2145,2145,2145,0
|
|
20240812,211700,9054350,2145,2145,2145,2145,0
|
|
20240812,211600,9054350,2145,2145,2145,2145,0
|
|
20240812,211500,9054350,2145,2145,2145,2145,0
|
|
20240812,211400,9054350,2145,2145,2145,2145,0
|
|
20240812,211300,9054350,2145,2145,2145,2145,0
|
|
20240812,211200,9054350,2145,2145,2145,2145,0
|
|
20240812,211100,9054350,2145,2145,2145,2145,0
|
|
20240812,211000,9054350,2145,2145,2145,2145,0
|
|
20240812,210900,9054350,2145,2145,2145,2145,0
|
|
20240812,210800,9054350,2145,2145,2145,2145,0
|
|
20240812,210700,9054350,2145,2145,2145,2145,0
|
|
20240812,210600,9054350,2145,2145,2145,2145,0
|
|
20240812,210500,9054350,2145,2145,2145,2145,0
|
|
20240812,210400,9054350,2145,2145,2145,2145,71
|
|
20240812,210300,9054350,2145,2145,2145,2145,0
|
|
20240812,210200,9054350,2145,2145,2145,2145,0
|
|
20240812,210100,9054350,2145,2145,2145,2145,0
|
|
20240812,210000,9054350,2145,2145,2145,2145,0
|
|
20240812,205900,9054350,2145,2145,2145,2145,0
|
|
20240812,205800,9054350,2145,2145,2145,2145,0
|
|
20240812,205700,9054350,2145,2145,2145,2145,0
|
|
20240812,205600,9054350,2145,2145,2145,2145,0
|
|
20240812,205500,9054350,2145,2145,2145,2145,0
|
|
20240812,205400,9054350,2145,2145,2145,2145,0
|
|
20240812,205300,9054350,2145,2145,2145,2145,0
|
|
20240812,205200,9054350,2145,2145,2145,2145,0
|
|
20240812,205100,9054350,2145,2145,2145,2145,0
|
|
20240812,205000,9054350,2145,2145,2145,2145,0
|
|
20240812,204900,9054350,2145,2145,2145,2145,0
|
|
20240812,204800,9054350,2145,2145,2145,2145,0
|
|
20240812,204700,9054350,2145,2145,2145,2145,0
|
|
20240812,204600,9054350,2145,2145,2145,2145,0
|
|
20240812,204500,9054350,2145,2145,2145,2145,0
|
|
20240812,204400,9054350,2145,2145,2145,2145,0
|
|
20240812,204300,9054350,2145,2145,2145,2145,0
|
|
20240812,204200,9054350,2145,2145,2145,2145,0
|
|
20240812,204100,9054350,2145,2145,2145,2145,0
|
|
20240812,204000,9054350,2145,2145,2145,2145,0
|
|
20240812,203900,9054350,2145,2145,2145,2145,0
|
|
20240812,203800,9054350,2145,2145,2145,2145,0
|
|
20240812,203700,9054350,2145,2145,2145,2145,0
|
|
20240812,203600,9054350,2145,2145,2145,2145,0
|
|
20240812,203500,9054350,2145,2145,2145,2145,0
|
|
20240812,203400,9054350,2145,2145,2145,2145,71
|
|
20240812,203300,9054350,2145,2145,2145,2145,0
|
|
20240812,203200,9054350,2145,2145,2145,2145,0
|
|
20240812,203100,9054350,2145,2145,2145,2145,0
|
|
20240812,203000,9054350,2145,2145,2145,2145,0
|
|
20240812,202900,9054350,2145,2145,2145,2145,0
|
|
20240812,202800,9054350,2145,2145,2145,2145,0
|
|
20240812,202700,9054350,2145,2145,2145,2145,0
|
|
20240812,202600,9054350,2145,2145,2145,2145,0
|
|
20240812,202500,9054350,2145,2145,2145,2145,0
|
|
20240812,202400,9054350,2145,2145,2145,2145,0
|
|
20240812,202300,9054350,2145,2145,2145,2145,0
|
|
20240812,202200,9054350,2145,2145,2145,2145,0
|
|
20240812,202100,9054350,2145,2145,2145,2145,0
|
|
20240812,202000,9054350,2145,2145,2145,2145,0
|
|
20240812,201900,9054350,2145,2145,2145,2145,0
|
|
20240812,201800,9054350,2145,2145,2145,2145,0
|
|
20240812,201700,9054350,2145,2145,2145,2145,0
|
|
20240812,201600,9054350,2145,2145,2145,2145,0
|
|
20240812,201500,9054350,2145,2145,2145,2145,0
|
|
20240812,201400,9054350,2145,2145,2145,2145,0
|
|
20240812,201300,9054350,2145,2145,2145,2145,0
|
|
20240812,201200,9054350,2145,2145,2145,2145,0
|
|
20240812,201100,9054350,2145,2145,2145,2145,0
|
|
20240812,201000,9054350,2145,2145,2145,2145,0
|
|
20240812,200900,9054350,2145,2145,2145,2145,0
|
|
20240812,200800,9054350,2145,2145,2145,2145,0
|
|
20240812,200700,9054350,2145,2145,2145,2145,0
|
|
20240812,200600,9054350,2145,2145,2145,2145,0
|
|
20240812,200500,9054350,2145,2145,2145,2145,0
|
|
20240812,200400,9054350,2145,2145,2145,2145,71
|
|
20240812,200300,9054350,2145,2145,2145,2145,0
|
|
20240812,200200,9054350,2145,2145,2145,2145,0
|
|
20240812,200100,9054350,2145,2145,2145,2145,0
|
|
20240812,200000,9054350,2145,2145,2145,2145,0
|
|
20240812,195900,9054350,2145,2145,2145,2145,0
|
|
20240812,195800,9054350,2145,2145,2145,2145,0
|
|
20240812,195700,9054350,2145,2145,2145,2145,0
|
|
20240812,195600,9054350,2145,2145,2145,2145,0
|
|
20240812,195500,9054350,2145,2145,2145,2145,0
|
|
20240812,195400,9054350,2145,2145,2145,2145,0
|
|
20240812,195300,9054350,2145,2145,2145,2145,0
|
|
20240812,195200,9054350,2145,2145,2145,2145,0
|
|
20240812,195100,9054350,2145,2145,2145,2145,0
|
|
20240812,195000,9054350,2145,2145,2145,2145,0
|
|
20240812,194900,9054350,2145,2145,2145,2145,0
|
|
20240812,194800,9054350,2145,2145,2145,2145,0
|
|
20240812,194700,9054350,2145,2145,2145,2145,0
|
|
20240812,194600,9054350,2145,2145,2145,2145,0
|
|
20240812,194500,9054350,2145,2145,2145,2145,0
|
|
20240812,194400,9054350,2145,2145,2145,2145,0
|
|
20240812,194300,9054350,2145,2145,2145,2145,0
|
|
20240812,194200,9054350,2145,2145,2145,2145,0
|
|
20240812,194100,9054350,2145,2145,2145,2145,0
|
|
20240812,194000,9054350,2145,2145,2145,2145,0
|
|
20240812,193900,9054350,2145,2145,2145,2145,0
|
|
20240812,193800,9054350,2145,2145,2145,2145,0
|
|
20240812,193700,9054350,2145,2145,2145,2145,0
|
|
20240812,193600,9054350,2145,2145,2145,2145,0
|
|
20240812,193500,9054350,2145,2145,2145,2145,0
|
|
20240812,193400,9054350,2145,2145,2145,2145,71
|
|
20240812,193300,9054350,2145,2145,2145,2145,0
|
|
20240812,193200,9054350,2145,2145,2145,2145,0
|
|
20240812,193100,9054350,2145,2145,2145,2145,0
|
|
20240812,193000,9054350,2145,2145,2145,2145,0
|
|
20240812,192900,9054350,2145,2145,2145,2145,0
|
|
20240812,192800,9054350,2145,2145,2145,2145,0
|
|
20240812,192700,9054350,2145,2145,2145,2145,0
|
|
20240812,192600,9054350,2145,2145,2145,2145,0
|
|
20240812,192500,9054350,2145,2145,2145,2145,0
|
|
20240812,192400,9054350,2145,2145,2145,2145,0
|
|
20240812,192300,9054350,2145,2145,2145,2145,0
|
|
20240812,192200,9054350,2145,2145,2145,2145,0
|
|
20240812,192100,9054350,2145,2145,2145,2145,0
|
|
20240812,192000,9054350,2145,2145,2145,2145,0
|
|
20240812,191900,9054350,2145,2145,2145,2145,0
|
|
20240812,191800,9054350,2145,2145,2145,2145,0
|
|
20240812,191700,9054350,2145,2145,2145,2145,0
|
|
20240812,191600,9054350,2145,2145,2145,2145,0
|
|
20240812,191500,9054350,2145,2145,2145,2145,0
|
|
20240812,191400,9054350,2145,2145,2145,2145,0
|
|
20240812,191300,9054350,2145,2145,2145,2145,0
|
|
20240812,191200,9054350,2145,2145,2145,2145,0
|
|
20240812,191100,9054350,2145,2145,2145,2145,0
|
|
20240812,191000,9054350,2145,2145,2145,2145,0
|
|
20240812,190900,9054350,2145,2145,2145,2145,0
|
|
20240812,190800,9054350,2145,2145,2145,2145,0
|
|
20240812,190700,9054350,2145,2145,2145,2145,0
|
|
20240812,190600,9054350,2145,2145,2145,2145,0
|
|
20240812,190500,9054350,2145,2145,2145,2145,0
|
|
20240812,190400,9054350,2145,2145,2145,2145,71
|
|
20240812,190300,9054350,2145,2145,2145,2145,0
|
|
20240812,190200,9054350,2145,2145,2145,2145,0
|
|
20240812,190100,9054350,2145,2145,2145,2145,0
|
|
20240812,190000,9054350,2145,2145,2145,2145,0
|
|
20240812,185900,9054350,2145,2145,2145,2145,0
|
|
20240812,185800,9054350,2145,2145,2145,2145,0
|
|
20240812,185700,9054350,2145,2145,2145,2145,0
|
|
20240812,185600,9054350,2145,2145,2145,2145,0
|
|
20240812,185500,9054350,2145,2145,2145,2145,0
|
|
20240812,185400,9054350,2145,2145,2145,2145,0
|
|
20240812,185300,9054350,2145,2145,2145,2145,0
|
|
20240812,185200,9054350,2145,2145,2145,2145,0
|
|
20240812,185100,9054350,2145,2145,2145,2145,0
|
|
20240812,185000,9054350,2145,2145,2145,2145,0
|
|
20240812,184900,9054350,2145,2145,2145,2145,0
|
|
20240812,184800,9054350,2145,2145,2145,2145,0
|
|
20240812,184700,9054350,2145,2145,2145,2145,0
|
|
20240812,184600,9054350,2145,2145,2145,2145,0
|
|
20240812,184500,9054350,2145,2145,2145,2145,0
|
|
20240812,184400,9054350,2145,2145,2145,2145,0
|
|
20240812,184300,9054350,2145,2145,2145,2145,0
|
|
20240812,184200,9054350,2145,2145,2145,2145,0
|
|
20240812,184100,9054350,2145,2145,2145,2145,0
|
|
20240812,184000,9054350,2145,2145,2145,2145,0
|
|
20240812,183900,9054350,2145,2145,2145,2145,0
|
|
20240812,183800,9054350,2145,2145,2145,2145,0
|
|
20240812,183700,9054350,2145,2145,2145,2145,0
|
|
20240812,183600,9054350,2145,2145,2145,2145,0
|
|
20240812,183500,9054350,2145,2145,2145,2145,0
|
|
20240812,183400,9054350,2145,2145,2145,2145,71
|
|
20240812,183300,9054350,2145,2145,2145,2145,0
|
|
20240812,183200,9054350,2145,2145,2145,2145,0
|
|
20240812,183100,9054350,2145,2145,2145,2145,0
|
|
20240812,183000,9054350,2145,2145,2145,2145,0
|
|
20240812,182900,9054350,2145,2145,2145,2145,0
|
|
20240812,182800,9054350,2145,2145,2145,2145,0
|
|
20240812,182700,9054350,2145,2145,2145,2145,0
|
|
20240812,182600,9054350,2145,2145,2145,2145,0
|
|
20240812,182500,9054350,2145,2145,2145,2145,0
|
|
20240812,182400,9054350,2145,2145,2145,2145,0
|
|
20240812,182300,9054350,2145,2145,2145,2145,0
|
|
20240812,182200,9054350,2145,2145,2145,2145,0
|
|
20240812,182100,9054350,2145,2145,2145,2145,0
|
|
20240812,182000,9054350,2145,2145,2145,2145,0
|
|
20240812,181900,9054350,2145,2145,2145,2145,0
|
|
20240812,181800,9054350,2145,2145,2145,2145,0
|
|
20240812,181700,9054350,2145,2145,2145,2145,0
|
|
20240812,181600,9054350,2145,2145,2145,2145,0
|
|
20240812,181500,9054350,2145,2145,2145,2145,0
|
|
20240812,181400,9054350,2145,2145,2145,2145,0
|
|
20240812,181300,9054350,2145,2145,2145,2145,0
|
|
20240812,181200,9054350,2145,2145,2145,2145,0
|
|
20240812,181100,9054350,2145,2145,2145,2145,0
|
|
20240812,181000,9054350,2145,2145,2145,2145,0
|
|
20240812,180900,9054350,2145,2145,2145,2145,0
|
|
20240812,180800,9054350,2145,2145,2145,2145,0
|
|
20240812,180700,9054350,2145,2145,2145,2145,0
|
|
20240812,180600,9054350,2145,2145,2145,2145,0
|
|
20240812,180500,9054350,2145,2145,2145,2145,0
|
|
20240812,180400,9054350,2145,2145,2145,2145,71
|
|
20240812,180300,9054350,2145,2145,2145,2145,0
|
|
20240812,180200,9054350,2145,2145,2145,2145,0
|
|
20240812,180100,9054350,2145,2145,2145,2145,0
|
|
20240812,180000,9054350,2145,2145,2145,2145,0
|
|
20240812,175900,9054350,2145,2145,2145,2145,0
|
|
20240812,175800,9054350,2145,2145,2145,2145,0
|
|
20240812,175700,9054350,2145,2145,2145,2145,0
|
|
20240812,175600,9054350,2145,2145,2145,2145,0
|
|
20240812,175500,9054350,2145,2145,2145,2145,0
|
|
20240812,175400,9054350,2145,2145,2145,2145,0
|
|
20240812,175300,9054350,2145,2145,2145,2145,0
|
|
20240812,175200,9054350,2145,2145,2145,2145,0
|
|
20240812,175100,9054350,2145,2145,2145,2145,0
|
|
20240812,175000,9054350,2145,2145,2145,2145,0
|
|
20240812,174900,9054350,2145,2145,2145,2145,0
|
|
20240812,174800,9054350,2145,2145,2145,2145,0
|
|
20240812,174700,9054350,2145,2145,2145,2145,0
|
|
20240812,174600,9054350,2145,2145,2145,2145,0
|
|
20240812,174500,9054350,2145,2145,2145,2145,0
|
|
20240812,174400,9054350,2145,2145,2145,2145,0
|
|
20240812,174300,9054350,2145,2145,2145,2145,0
|
|
20240812,174200,9054350,2145,2145,2145,2145,0
|
|
20240812,174100,9054350,2145,2145,2145,2145,0
|
|
20240812,174000,9054350,2145,2145,2145,2145,0
|
|
20240812,173900,9054350,2145,2145,2145,2145,0
|
|
20240812,173800,9054350,2145,2145,2145,2145,0
|
|
20240812,173700,9054350,2145,2145,2145,2145,0
|
|
20240812,173600,9054350,2145,2145,2145,2145,0
|
|
20240812,173500,9054350,2145,2145,2145,2145,0
|
|
20240812,173400,9054350,2145,2145,2145,2145,71
|
|
20240812,173300,9054350,2145,2145,2145,2145,0
|
|
20240812,173200,9054350,2145,2145,2145,2145,0
|
|
20240812,173100,9054350,2145,2145,2145,2145,0
|
|
20240812,173000,9054350,2145,2145,2145,2145,0
|
|
20240812,172900,9054350,2145,2145,2145,2145,0
|
|
20240812,172800,9054350,2145,2145,2145,2145,0
|
|
20240812,172700,9054350,2145,2145,2145,2145,0
|
|
20240812,172600,9054350,2145,2145,2145,2145,0
|
|
20240812,172500,9054350,2145,2145,2145,2145,0
|
|
20240812,172400,9054350,2145,2145,2145,2145,0
|
|
20240812,172300,9054350,2145,2145,2145,2145,0
|
|
20240812,172200,9054350,2145,2145,2145,2145,0
|
|
20240812,172100,9054350,2145,2145,2145,2145,0
|
|
20240812,172000,9054350,2145,2145,2145,2145,0
|
|
20240812,171900,9054350,2145,2145,2145,2145,0
|
|
20240812,171800,9054350,2145,2145,2145,2145,0
|
|
20240812,171700,9054350,2145,2145,2145,2145,0
|
|
20240812,171600,9054350,2145,2145,2145,2145,0
|
|
20240812,171500,9054350,2145,2145,2145,2145,0
|
|
20240812,171400,9054350,2145,2145,2145,2145,0
|
|
20240812,171300,9054350,2145,2145,2145,2145,0
|
|
20240812,171200,9054350,2145,2145,2145,2145,0
|
|
20240812,171100,9054350,2145,2145,2145,2145,0
|
|
20240812,171000,9054350,2145,2145,2145,2145,0
|
|
20240812,170900,9054350,2145,2145,2145,2145,0
|
|
20240812,170800,9054350,2145,2145,2145,2145,0
|
|
20240812,170700,9054350,2145,2145,2145,2145,0
|
|
20240812,170600,9054350,2145,2145,2145,2145,0
|
|
20240812,170500,9054350,2145,2145,2145,2145,0
|
|
20240812,170400,9054350,2145,2145,2145,2145,71
|
|
20240812,170300,9054350,2145,2145,2145,2145,0
|
|
20240812,170200,9054350,2145,2145,2145,2145,0
|
|
20240812,170100,9054350,2145,2145,2145,2145,0
|
|
20240812,170000,9054350,2145,2145,2145,2145,0
|
|
20240812,165900,9054350,2145,2145,2145,2145,0
|
|
20240812,165800,9054350,2145,2145,2145,2145,0
|
|
20240812,165700,9054350,2145,2145,2145,2145,0
|
|
20240812,165600,9054350,2145,2145,2145,2145,0
|
|
20240812,165500,9054350,2145,2145,2145,2145,0
|
|
20240812,165400,9054350,2145,2145,2145,2145,0
|
|
20240812,165300,9054350,2145,2145,2145,2145,0
|
|
20240812,165200,9054350,2145,2145,2145,2145,0
|
|
20240812,165100,9054350,2145,2145,2145,2145,0
|
|
20240812,165000,9054350,2145,2145,2145,2145,0
|
|
20240812,164900,9054350,2145,2145,2145,2145,0
|
|
20240812,164800,9054350,2145,2145,2145,2145,0
|
|
20240812,164700,9054350,2145,2145,2145,2145,0
|
|
20240812,164600,9054350,2145,2145,2145,2145,0
|
|
20240812,164500,9054350,2145,2145,2145,2145,0
|
|
20240812,164400,9054350,2145,2145,2145,2145,0
|
|
20240812,164300,9054350,2145,2145,2145,2145,0
|
|
20240812,164200,9054350,2145,2145,2145,2145,0
|
|
20240812,164100,9054350,2145,2145,2145,2145,0
|
|
20240812,164000,9054350,2145,2145,2145,2145,0
|
|
20240812,163900,9054350,2145,2145,2145,2145,0
|
|
20240812,163800,9054350,2145,2145,2145,2145,0
|
|
20240812,163700,9054350,2145,2145,2145,2145,0
|
|
20240812,163600,9054350,2145,2145,2145,2145,0
|
|
20240812,163500,9054350,2145,2145,2145,2145,0
|
|
20240812,163400,9054350,2145,2145,2145,2145,71
|
|
20240812,163300,9054350,2145,2145,2145,2145,0
|
|
20240812,163200,9054350,2145,2145,2145,2145,0
|
|
20240812,163100,9054350,2145,2145,2145,2145,0
|
|
20240812,163000,9054350,2145,2145,2145,2145,0
|
|
20240812,162900,9054350,2145,2145,2145,2145,0
|
|
20240812,162800,9054350,2145,2145,2145,2145,0
|
|
20240812,162700,9054350,2145,2145,2145,2145,0
|
|
20240812,162600,9054350,2145,2145,2145,2145,0
|
|
20240812,162500,9054350,2145,2145,2145,2145,0
|
|
20240812,162400,9054350,2145,2145,2145,2145,0
|
|
20240812,162300,9054350,2145,2145,2145,2145,0
|
|
20240812,162200,9054350,2145,2145,2145,2145,0
|
|
20240812,162100,9054350,2145,2145,2145,2145,0
|
|
20240812,162000,9054350,2145,2145,2145,2145,0
|
|
20240812,161900,9054350,2145,2145,2145,2145,0
|
|
20240812,161800,9054350,2145,2145,2145,2145,0
|
|
20240812,161700,9054350,2145,2145,2145,2145,0
|
|
20240812,161600,9054350,2145,2145,2145,2145,0
|
|
20240812,161500,9054350,2145,2145,2145,2145,0
|
|
20240812,161400,9054350,2145,2145,2145,2145,0
|
|
20240812,161300,9054350,2145,2145,2145,2145,0
|
|
20240812,161200,9054350,2145,2145,2145,2145,0
|
|
20240812,161100,9054350,2145,2145,2145,2145,0
|
|
20240812,161000,9054350,2145,2145,2145,2145,0
|
|
20240812,160900,9054350,2145,2145,2145,2145,0
|
|
20240812,160800,9054350,2145,2145,2145,2145,0
|
|
20240812,160700,9054350,2145,2145,2145,2145,0
|
|
20240812,160600,9054350,2145,2145,2145,2145,0
|
|
20240812,160500,9054350,2145,2145,2145,2145,0
|
|
20240812,160400,9054350,2145,2145,2145,2145,71
|
|
20240812,160300,9054350,2145,2145,2145,2145,0
|
|
20240812,160200,9054350,2145,2145,2145,2145,0
|
|
20240812,160100,9054350,2145,2145,2145,2145,0
|
|
20240812,160000,9054350,2145,2145,2145,2145,0
|
|
20240812,155900,9054350,2145,2145,2145,2145,0
|
|
20240812,155800,9054350,2145,2145,2145,2145,0
|
|
20240812,155700,9054350,2145,2145,2145,2145,0
|
|
20240812,155600,9054350,2145,2145,2145,2145,0
|
|
20240812,155500,9054350,2145,2145,2145,2145,0
|
|
20240812,155400,9054350,2145,2145,2145,2145,0
|
|
20240812,155300,9054350,2145,2145,2145,2145,0
|
|
20240812,155200,9054350,2145,2145,2145,2145,0
|
|
20240812,155100,9054350,2145,2145,2145,2145,0
|
|
20240812,155000,9054350,2145,2145,2145,2145,0
|
|
20240812,154900,9054350,2145,2145,2145,2145,0
|
|
20240812,154800,9054350,2145,2145,2145,2145,0
|
|
20240812,154700,9054350,2145,2145,2145,2145,0
|
|
20240812,154600,9054350,2145,2145,2145,2145,0
|
|
20240812,154500,9054350,2145,2145,2145,2145,0
|
|
20240812,154400,9054350,2145,2145,2145,2145,0
|
|
20240812,154300,9054350,2145,2145,2145,2145,0
|
|
20240812,154200,9054350,2145,2145,2145,2145,0
|
|
20240812,154100,9054350,2145,2145,2145,2145,0
|
|
20240812,154000,9054350,2145,2145,2145,2145,0
|
|
20240812,153900,9054350,2145,2145,2145,2145,0
|
|
20240812,153800,9054350,2145,2145,2145,2145,0
|
|
20240812,153700,9054350,2145,2145,2145,2145,0
|
|
20240812,153600,9054350,2145,2145,2145,2145,0
|
|
20240812,153500,9054350,2145,2145,2145,2145,0
|
|
20240812,153400,9054350,2145,2145,2145,2145,71
|
|
20240812,153300,9054350,2145,2145,2145,2145,0
|
|
20240812,153200,9054350,2145,2145,2145,2145,0
|
|
20240812,153100,9054350,2145,2145,2145,2145,0
|
|
20240812,153000,9054350,2145,2145,2145,2145,71
|
|
20240812,152900,8902055,2170,2170,2170,2170,0
|
|
20240812,152800,8902055,2170,2170,2170,2170,0
|
|
20240812,152700,8902055,2170,2170,2170,2170,0
|
|
20240812,152600,8902055,2170,2170,2170,2170,0
|
|
20240812,152500,8902055,2170,2170,2170,2170,0
|
|
20240812,152400,8902055,2170,2170,2170,2170,0
|
|
20240812,152300,8902055,2170,2170,2170,2170,0
|
|
20240812,152200,8902055,2170,2170,2170,2170,0
|
|
20240812,152100,8902055,2170,2170,2170,2170,0
|
|
20240812,152000,8902055,2170,2170,2170,2170,0
|
|
20240812,151900,8902055,2170,2170,2170,2170,5
|
|
20240812,151800,8891205,2145,2145,2145,2145,17
|
|
20240812,151700,8854740,2170,2145,2170,2145,19
|
|
20240812,151600,8813860,2170,2145,2170,2145,18
|
|
20240812,151500,8775125,2145,2145,2145,2145,28
|
|
20240812,151400,8715065,2145,2145,2145,2145,14
|
|
20240812,151300,8685035,2145,2145,2170,2145,32
|
|
20240812,151200,8616270,2145,2145,2145,2145,28
|
|
20240812,151100,8556210,2145,2170,2170,2145,19
|
|
20240812,151000,8515330,2145,2145,2145,2145,28
|
|
20240812,150900,8455270,2145,2145,2145,2145,27
|
|
20240812,150800,8397355,2170,2145,2170,2145,15
|
|
20240812,150700,8365155,2170,2145,2170,2145,29
|
|
20240812,150600,8302925,2145,2145,2145,2145,14
|
|
20240812,150500,8272895,2145,2145,2145,2145,28
|
|
20240812,150400,8212835,2145,2145,2145,2145,27
|
|
20240812,150300,8154920,2145,2145,2145,2145,14
|
|
20240812,150200,8124890,2145,2145,2145,2145,28
|
|
20240812,150100,8064830,2145,2145,2145,2145,28
|
|
20240812,150000,8004770,2145,2145,2145,2145,13
|
|
20240812,145900,7976885,2145,2145,2145,2145,28
|
|
20240812,145800,7916825,2145,2140,2145,2140,15
|
|
20240812,145700,7884720,2140,2140,2140,2140,28
|
|
20240812,145600,7824800,2140,2145,2145,2140,28
|
|
20240812,145500,7764810,2145,2145,2145,2145,13
|
|
20240812,145400,7736925,2145,2145,2145,2145,28
|
|
20240812,145300,7676865,2145,2145,2145,2145,28
|
|
20240812,145200,7616805,2145,2145,2145,2145,14
|
|
20240812,145100,7586775,2145,2145,2145,2145,27
|
|
20240812,145000,7528860,2145,2145,2145,2145,14
|
|
20240812,144900,7498830,2145,2145,2145,2145,28
|
|
20240812,144800,7438770,2145,2145,2145,2145,29
|
|
20240812,144700,7376565,2145,2145,2145,2145,14
|
|
20240812,144600,7346535,2145,2145,2145,2145,27
|
|
20240812,144500,7288620,2145,2145,2145,2145,28
|
|
20240812,144400,7228560,2145,2145,2145,2145,14
|
|
20240812,144300,7198530,2145,2145,2145,2145,28
|
|
20240812,144200,7138470,2145,2145,2145,2145,28
|
|
20240812,144100,7078410,2145,2145,2145,2145,13
|
|
20240812,144000,7050525,2145,2145,2145,2145,28
|
|
20240812,143900,6990465,2145,2145,2145,2145,14
|
|
20240812,143800,6960435,2145,2145,2145,2145,29
|
|
20240812,143700,6898230,2145,2145,2145,2145,27
|
|
20240812,143600,6840315,2145,2145,2145,2145,14
|
|
20240812,143500,6810285,2145,2145,2145,2145,28
|
|
20240812,143400,6750225,2145,2145,2145,2145,28
|
|
20240812,143300,6690165,2145,2145,2145,2145,14
|
|
20240812,143200,6660135,2145,2145,2145,2145,27
|
|
20240812,143100,6602220,2145,2145,2145,2145,14
|
|
20240812,143000,6572190,2145,2145,2145,2145,28
|
|
20240812,142900,6512130,2145,2150,2150,2145,28
|
|
20240812,142800,6452000,2150,2150,2150,2150,14
|
|
20240812,142700,6421900,2150,2150,2150,2150,27
|
|
20240812,142600,6363850,2150,2150,2150,2150,28
|
|
20240812,142500,6303650,2150,2150,2150,2150,14
|
|
20240812,142400,6273550,2150,2150,2150,2150,28
|
|
20240812,142300,6213350,2150,2150,2150,2150,14
|
|
20240812,142200,6183250,2150,2150,2150,2150,27
|
|
20240812,142100,6125200,2150,2150,2150,2150,28
|
|
20240812,142000,6065000,2150,2150,2150,2150,14
|
|
20240812,141900,6034900,2150,2150,2150,2150,28
|
|
20240812,141800,5974700,2150,2150,2150,2150,27
|
|
20240812,141700,5916650,2150,2150,2150,2150,14
|
|
20240812,141600,5886550,2150,2150,2150,2150,28
|
|
20240812,141500,5826350,2180,2180,2180,2180,0
|
|
20240812,141400,5826350,2180,2180,2180,2180,0
|
|
20240812,141300,5826350,2180,2180,2180,2180,0
|
|
20240812,141200,5826350,2180,2180,2180,2180,0
|
|
20240812,141100,5826350,2180,2180,2180,2180,0
|
|
20240812,141000,5826350,2180,2180,2180,2180,0
|
|
20240812,140900,5826350,2180,2180,2180,2180,0
|
|
20240812,140800,5826350,2180,2180,2180,2180,0
|
|
20240812,140700,5826350,2180,2180,2180,2180,0
|
|
20240812,140600,5826350,2180,2180,2180,2180,0
|
|
20240812,140500,5826350,2180,2180,2180,2180,0
|
|
20240812,140400,5826350,2180,2180,2180,2180,0
|
|
20240812,140300,5826350,2180,2180,2180,2180,0
|
|
20240812,140200,5826350,2180,2180,2180,2180,0
|
|
20240812,140100,5826350,2180,2180,2180,2180,0
|
|
20240812,140000,5826350,2180,2180,2180,2180,0
|
|
20240812,135900,5826350,2180,2180,2180,2180,0
|
|
20240812,135800,5826350,2180,2180,2180,2180,0
|
|
20240812,135700,5826350,2180,2180,2180,2180,0
|
|
20240812,135600,5826350,2180,2180,2180,2180,0
|
|
20240812,135500,5826350,2180,2180,2180,2180,0
|
|
20240812,135400,5826350,2180,2180,2180,2180,0
|
|
20240812,135300,5826350,2180,2180,2180,2180,0
|
|
20240812,135200,5826350,2180,2180,2180,2180,0
|
|
20240812,135100,5826350,2180,2180,2180,2180,0
|
|
20240812,135000,5826350,2180,2180,2180,2180,0
|
|
20240812,134900,5826350,2180,2180,2180,2180,0
|
|
20240812,134800,5826350,2180,2180,2180,2180,0
|
|
20240812,134700,5826350,2180,2180,2180,2180,0
|
|
20240812,134600,5826350,2180,2180,2180,2180,0
|
|
20240812,134500,5826350,2180,2180,2180,2180,0
|
|
20240812,134400,5826350,2180,2180,2180,2180,0
|
|
20240812,134300,5826350,2180,2180,2180,2180,0
|
|
20240812,134200,5826350,2180,2180,2180,2180,0
|
|
20240812,134100,5826350,2180,2180,2180,2180,0
|
|
20240812,134000,5826350,2180,2180,2180,2180,0
|
|
20240812,133900,5826350,2180,2180,2180,2180,0
|
|
20240812,133800,5826350,2180,2180,2180,2180,0
|
|
20240812,133700,5826350,2180,2180,2180,2180,0
|
|
20240812,133600,5826350,2180,2180,2180,2180,0
|
|
20240812,133500,5826350,2180,2180,2180,2180,0
|
|
20240812,133400,5826350,2180,2180,2180,2180,0
|
|
20240812,133300,5826350,2180,2180,2180,2180,0
|
|
20240812,133200,5826350,2180,2180,2180,2180,0
|
|
20240812,133100,5826350,2180,2180,2180,2180,0
|
|
20240812,133000,5826350,2180,2180,2180,2180,0
|
|
20240812,132900,5826350,2180,2180,2180,2180,0
|
|
20240812,132800,5826350,2180,2180,2180,2180,0
|
|
20240812,132700,5826350,2180,2180,2180,2180,0
|
|
20240812,132600,5826350,2180,2180,2180,2180,0
|
|
20240812,132500,5826350,2180,2180,2180,2180,0
|
|
20240812,132400,5826350,2180,2180,2180,2180,0
|
|
20240812,132300,5826350,2180,2180,2180,2180,0
|
|
20240812,132200,5826350,2180,2180,2180,2180,0
|
|
20240812,132100,5826350,2180,2180,2180,2180,0
|
|
20240812,132000,5826350,2180,2180,2180,2180,0
|
|
20240812,131900,5826350,2180,2180,2180,2180,0
|
|
20240812,131800,5826350,2180,2180,2180,2180,0
|
|
20240812,131700,5826350,2180,2180,2180,2180,0
|
|
20240812,131600,5826350,2180,2180,2180,2180,0
|
|
20240812,131500,5826350,2180,2180,2180,2180,0
|
|
20240812,131400,5826350,2180,2180,2180,2180,0
|
|
20240812,131300,5826350,2180,2180,2180,2180,0
|
|
20240812,131200,5826350,2180,2180,2180,2180,0
|
|
20240812,131100,5826350,2180,2180,2180,2180,0
|
|
20240812,131000,5826350,2180,2180,2180,2180,0
|
|
20240812,130900,5826350,2180,2180,2180,2180,0
|
|
20240812,130800,5826350,2180,2180,2180,2180,0
|
|
20240812,130700,5826350,2180,2180,2180,2180,0
|
|
20240812,130600,5826350,2180,2180,2180,2180,0
|
|
20240812,130500,5826350,2180,2180,2180,2180,0
|
|
20240812,130400,5826350,2180,2180,2180,2180,0
|
|
20240812,130300,5826350,2180,2180,2180,2180,0
|
|
20240812,130200,5826350,2180,2180,2180,2180,0
|
|
20240812,130100,5826350,2180,2180,2180,2180,0
|
|
20240812,130000,5826350,2180,2180,2180,2180,0
|
|
20240812,125900,5826350,2180,2180,2180,2180,0
|
|
20240812,125800,5826350,2180,2180,2180,2180,0
|
|
20240812,125700,5826350,2180,2180,2180,2180,0
|
|
20240812,125600,5826350,2180,2180,2180,2180,5
|
|
20240812,125500,5815450,2150,2150,2150,2150,0
|
|
20240812,125400,5815450,2150,2150,2150,2150,0
|
|
20240812,125300,5815450,2150,2150,2150,2150,0
|
|
20240812,125200,5815450,2150,2150,2150,2150,0
|
|
20240812,125100,5815450,2150,2150,2150,2150,0
|
|
20240812,125000,5815450,2150,2150,2150,2150,0
|
|
20240812,124900,5815450,2150,2150,2150,2150,0
|
|
20240812,124800,5815450,2150,2150,2150,2150,0
|
|
20240812,124700,5815450,2150,2150,2150,2150,0
|
|
20240812,124600,5815450,2150,2150,2150,2150,0
|
|
20240812,124500,5815450,2150,2150,2150,2150,0
|
|
20240812,124400,5815450,2150,2150,2150,2150,0
|
|
20240812,124300,5815450,2150,2150,2150,2150,0
|
|
20240812,124200,5815450,2150,2150,2150,2150,0
|
|
20240812,124100,5815450,2150,2150,2150,2150,0
|
|
20240812,124000,5815450,2150,2150,2150,2150,0
|
|
20240812,123900,5815450,2150,2150,2150,2150,0
|
|
20240812,123800,5815450,2150,2150,2150,2150,0
|
|
20240812,123700,5815450,2150,2150,2150,2150,0
|
|
20240812,123600,5815450,2150,2150,2150,2150,0
|
|
20240812,123500,5815450,2150,2150,2150,2150,0
|
|
20240812,123400,5815450,2150,2150,2150,2150,0
|
|
20240812,123300,5815450,2150,2150,2150,2150,0
|
|
20240812,123200,5815450,2150,2150,2150,2150,0
|
|
20240812,123100,5815450,2150,2150,2150,2150,0
|
|
20240812,123000,5815450,2150,2150,2150,2150,0
|
|
20240812,122900,5815450,2150,2150,2150,2150,0
|
|
20240812,122800,5815450,2150,2150,2150,2150,0
|
|
20240812,122700,5815450,2150,2150,2150,2150,0
|
|
20240812,122600,5815450,2150,2150,2150,2150,0
|
|
20240812,122500,5815450,2150,2150,2150,2150,0
|
|
20240812,122400,5815450,2150,2150,2150,2150,0
|
|
20240812,122300,5815450,2150,2150,2150,2150,0
|
|
20240812,122200,5815450,2150,2150,2150,2150,0
|
|
20240812,122100,5815450,2150,2150,2150,2150,0
|
|
20240812,122000,5815450,2150,2150,2150,2150,0
|
|
20240812,121900,5815450,2150,2150,2150,2150,10
|
|
20240812,121800,5793950,2150,2150,2150,2150,0
|
|
20240812,121700,5793950,2150,2150,2150,2150,0
|
|
20240812,121600,5793950,2150,2150,2150,2150,0
|
|
20240812,121500,5793950,2150,2150,2150,2150,0
|
|
20240812,121400,5793950,2150,2150,2150,2150,0
|
|
20240812,121300,5793950,2150,2150,2150,2150,0
|
|
20240812,121200,5793950,2150,2150,2150,2150,0
|
|
20240812,121100,5793950,2150,2150,2150,2150,0
|
|
20240812,121000,5793950,2150,2150,2150,2150,0
|
|
20240812,120900,5793950,2150,2150,2150,2150,0
|
|
20240812,120800,5793950,2150,2150,2150,2150,0
|
|
20240812,120700,5793950,2150,2150,2150,2150,0
|
|
20240812,120600,5793950,2150,2150,2150,2150,0
|
|
20240812,120500,5793950,2150,2150,2150,2150,0
|
|
20240812,120400,5793950,2150,2150,2150,2150,0
|
|
20240812,120300,5793950,2150,2150,2150,2150,0
|
|
20240812,120200,5793950,2150,2150,2150,2150,0
|
|
20240812,120100,5793950,2150,2150,2150,2150,0
|
|
20240812,120000,5793950,2150,2150,2150,2150,0
|
|
20240812,115900,5793950,2150,2150,2150,2150,0
|
|
20240812,115800,5793950,2150,2150,2150,2150,0
|
|
20240812,115700,5793950,2150,2150,2150,2150,0
|
|
20240812,115600,5793950,2150,2150,2150,2150,0
|
|
20240812,115500,5793950,2150,2150,2150,2150,0
|
|
20240812,115400,5793950,2150,2150,2150,2150,92
|
|
20240812,115300,5596150,2185,2185,2185,2185,0
|
|
20240812,115200,5596150,2185,2185,2185,2185,0
|
|
20240812,115100,5596150,2185,2185,2185,2185,0
|
|
20240812,115000,5596150,2185,2185,2185,2185,0
|
|
20240812,114900,5596150,2185,2185,2185,2185,0
|
|
20240812,114800,5596150,2185,2185,2185,2185,0
|
|
20240812,114700,5596150,2185,2185,2185,2185,0
|
|
20240812,114600,5596150,2185,2185,2185,2185,0
|
|
20240812,114500,5596150,2185,2185,2185,2185,0
|
|
20240812,114400,5596150,2185,2185,2185,2185,0
|
|
20240812,114300,5596150,2185,2185,2185,2185,0
|
|
20240812,114200,5596150,2185,2185,2185,2185,0
|
|
20240812,114100,5596150,2185,2185,2185,2185,0
|
|
20240812,114000,5596150,2185,2185,2185,2185,0
|
|
20240812,113900,5596150,2185,2185,2185,2185,0
|
|
20240812,113800,5596150,2185,2185,2185,2185,0
|
|
20240812,113700,5596150,2185,2185,2185,2185,0
|
|
20240812,113600,5596150,2185,2185,2185,2185,0
|
|
20240812,113500,5596150,2185,2185,2185,2185,0
|
|
20240812,113400,5596150,2185,2185,2185,2185,0
|
|
20240812,113300,5596150,2185,2185,2185,2185,0
|
|
20240812,113200,5596150,2185,2185,2185,2185,0
|
|
20240812,113100,5596150,2185,2185,2185,2185,0
|
|
20240812,113000,5596150,2185,2185,2185,2185,0
|
|
20240812,112900,5596150,2185,2185,2185,2185,0
|
|
20240812,112800,5596150,2185,2185,2185,2185,0
|
|
20240812,112700,5596150,2185,2185,2185,2185,0
|
|
20240812,112600,5596150,2185,2185,2185,2185,0
|
|
20240812,112500,5596150,2185,2185,2185,2185,0
|
|
20240812,112400,5596150,2185,2185,2185,2185,0
|
|
20240812,112300,5596150,2185,2185,2185,2185,0
|
|
20240812,112200,5596150,2185,2185,2185,2185,0
|
|
20240812,112100,5596150,2185,2185,2185,2185,0
|
|
20240812,112000,5596150,2185,2185,2185,2185,0
|
|
20240812,111900,5596150,2185,2185,2185,2185,0
|
|
20240812,111800,5596150,2185,2185,2185,2185,0
|
|
20240812,111700,5596150,2185,2185,2185,2185,0
|
|
20240812,111600,5596150,2185,2185,2185,2185,0
|
|
20240812,111500,5596150,2185,2185,2185,2185,0
|
|
20240812,111400,5596150,2185,2185,2185,2185,0
|
|
20240812,111300,5596150,2185,2185,2185,2185,0
|
|
20240812,111200,5596150,2185,2185,2185,2185,0
|
|
20240812,111100,5596150,2185,2185,2185,2185,0
|
|
20240812,111000,5596150,2185,2185,2185,2185,0
|
|
20240812,110900,5596150,2185,2185,2185,2185,0
|
|
20240812,110800,5596150,2185,2185,2185,2185,0
|
|
20240812,110700,5596150,2185,2185,2185,2185,0
|
|
20240812,110600,5596150,2185,2185,2185,2185,0
|
|
20240812,110500,5596150,2185,2185,2185,2185,0
|
|
20240812,110400,5596150,2185,2185,2185,2185,841
|
|
20240812,110300,3758565,2185,2185,2185,2185,650
|
|
20240812,110200,2338315,2185,2185,2185,2185,0
|
|
20240812,110100,2338315,2185,2185,2185,2185,0
|
|
20240812,110000,2338315,2185,2185,2185,2185,0
|
|
20240812,105900,2338315,2185,2185,2185,2185,0
|
|
20240812,105800,2338315,2185,2185,2185,2185,249
|
|
20240812,105700,1794250,2185,2165,2185,2165,810
|
|
20240812,105600,28080,2170,2170,2170,2170,0
|
|
20240812,105500,28080,2170,2170,2170,2170,0
|
|
20240812,105400,28080,2170,2170,2170,2170,0
|
|
20240812,105300,28080,2170,2170,2170,2170,0
|
|
20240812,105200,28080,2170,2170,2170,2170,0
|
|
20240812,105100,28080,2170,2170,2170,2170,0
|
|
20240812,105000,28080,2170,2170,2170,2170,0
|
|
20240812,104900,28080,2170,2170,2170,2170,0
|
|
20240812,104800,28080,2170,2170,2170,2170,0
|
|
20240812,104700,28080,2170,2170,2170,2170,0
|
|
20240812,104600,28080,2170,2170,2170,2170,0
|
|
20240812,104500,28080,2170,2170,2170,2170,0
|
|
20240812,104400,28080,2170,2170,2170,2170,0
|
|
20240812,104300,28080,2170,2170,2170,2170,0
|
|
20240812,104200,28080,2170,2170,2170,2170,0
|
|
20240812,104100,28080,2170,2170,2170,2170,0
|
|
20240812,104000,28080,2170,2170,2170,2170,0
|
|
20240812,103900,28080,2170,2170,2170,2170,0
|
|
20240812,103800,28080,2170,2170,2170,2170,0
|
|
20240812,103700,28080,2170,2170,2170,2170,0
|
|
20240812,103600,28080,2170,2170,2170,2170,0
|
|
20240812,103500,28080,2170,2170,2170,2170,0
|
|
20240812,103400,28080,2170,2170,2170,2170,0
|
|
20240812,103300,28080,2170,2170,2170,2170,0
|
|
20240812,103200,28080,2170,2170,2170,2170,0
|
|
20240812,103100,28080,2170,2170,2170,2170,0
|
|
20240812,103000,28080,2170,2170,2170,2170,0
|
|
20240812,102900,28080,2170,2170,2170,2170,0
|
|
20240812,102800,28080,2170,2170,2170,2170,0
|
|
20240812,102700,28080,2170,2170,2170,2170,0
|
|
20240812,102600,28080,2170,2170,2170,2170,0
|
|
20240812,102500,28080,2170,2170,2170,2170,0
|
|
20240812,102400,28080,2170,2170,2170,2170,0
|
|
20240812,102300,28080,2170,2170,2170,2170,0
|
|
20240812,102200,28080,2170,2170,2170,2170,0
|
|
20240812,102100,28080,2170,2170,2170,2170,0
|
|
20240812,102000,28080,2170,2170,2170,2170,0
|
|
20240812,101900,28080,2170,2170,2170,2170,0
|
|
20240812,101800,28080,2170,2170,2170,2170,0
|
|
20240812,101700,28080,2170,2170,2170,2170,0
|
|
20240812,101600,28080,2170,2170,2170,2170,0
|
|
20240812,101500,28080,2170,2170,2170,2170,0
|
|
20240812,101400,28080,2170,2170,2170,2170,0
|
|
20240812,101300,28080,2170,2165,2170,2165,4
|
|
20240812,101200,19405,2170,2170,2170,2170,0
|
|
20240812,101100,19405,2170,2170,2170,2170,0
|
|
20240812,101000,19405,2170,2170,2170,2170,0
|
|
20240812,100900,19405,2170,2170,2170,2170,0
|
|
20240812,100800,19405,2170,2170,2170,2170,0
|
|
20240812,100700,19405,2170,2170,2170,2170,0
|
|
20240812,100600,19405,2170,2170,2170,2170,0
|
|
20240812,100500,19405,2170,2170,2170,2170,0
|
|
20240812,100400,19405,2170,2170,2170,2170,0
|
|
20240812,100300,19405,2170,2170,2170,2170,0
|
|
20240812,100200,19405,2170,2170,2170,2170,0
|
|
20240812,100100,19405,2170,2170,2170,2170,0
|
|
20240812,100000,19405,2170,2170,2170,2170,0
|
|
20240812,095900,19405,2170,2170,2170,2170,0
|
|
20240812,095800,19405,2170,2170,2170,2170,0
|
|
20240812,095700,19405,2170,2170,2170,2170,0
|
|
20240812,095600,19405,2170,2170,2170,2170,0
|
|
20240812,095500,19405,2170,2170,2170,2170,0
|
|
20240812,095400,19405,2170,2170,2170,2170,0
|
|
20240812,095300,19405,2170,2170,2170,2170,0
|
|
20240812,095200,19405,2170,2170,2170,2170,0
|
|
20240812,095100,19405,2170,2170,2170,2170,0
|
|
20240812,095000,19405,2170,2170,2170,2170,0
|
|
20240812,094900,19405,2170,2170,2170,2170,0
|
|
20240812,094800,19405,2170,2170,2170,2170,0
|
|
20240812,094700,19405,2170,2170,2170,2170,0
|
|
20240812,094600,19405,2170,2170,2170,2170,0
|
|
20240812,094500,19405,2170,2170,2170,2170,0
|
|
20240812,094400,19405,2170,2170,2170,2170,0
|
|
20240812,094300,19405,2170,2170,2170,2170,0
|
|
20240812,094200,19405,2170,2170,2170,2170,0
|
|
20240812,094100,19405,2170,2170,2170,2170,0
|
|
20240812,094000,19405,2170,2170,2170,2170,0
|
|
20240812,093900,19405,2170,2170,2170,2170,0
|
|
20240812,093800,19405,2170,2170,2170,2170,0
|
|
20240812,093700,19405,2170,2170,2170,2170,0
|
|
20240812,093600,19405,2170,2170,2170,2170,0
|
|
20240812,093500,19405,2170,2170,2170,2170,0
|
|
20240812,093400,19405,2170,2170,2170,2170,0
|
|
20240812,093300,19405,2170,2170,2170,2170,0
|
|
20240812,093200,19405,2170,2170,2170,2170,0
|
|
20240812,093100,19405,2170,2170,2170,2170,0
|
|
20240812,093000,19405,2170,2170,2170,2170,0
|
|
20240812,092900,19405,2170,2170,2170,2170,0
|
|
20240812,092800,19405,2170,2170,2170,2170,0
|
|
20240812,092700,19405,2170,2170,2170,2170,0
|
|
20240812,092600,19405,2170,2170,2170,2170,0
|
|
20240812,092500,19405,2170,2170,2170,2170,0
|
|
20240812,092400,19405,2170,2170,2170,2170,0
|
|
20240812,092300,19405,2170,2170,2170,2170,0
|
|
20240812,092200,19405,2170,2170,2170,2170,0
|
|
20240812,092100,19405,2170,2170,2170,2170,0
|
|
20240812,092000,19405,2170,2165,2170,2165,5
|
|
20240812,091900,8560,2140,2140,2140,2140,0
|
|
20240812,091800,8560,2140,2140,2140,2140,0
|
|
20240812,091700,8560,2140,2140,2140,2140,0
|
|
20240812,091600,8560,2140,2140,2140,2140,0
|
|
20240812,091500,8560,2140,2140,2140,2140,0
|
|
20240812,091400,8560,2140,2140,2140,2140,0
|
|
20240812,091300,8560,2140,2140,2140,2140,0
|
|
20240812,091200,8560,2140,2140,2140,2140,0
|
|
20240812,091100,8560,2140,2140,2140,2140,0
|
|
20240812,091000,8560,2140,2140,2140,2140,0
|
|
20240812,090900,8560,2140,2140,2140,2140,0
|
|
20240812,090800,8560,2140,2140,2140,2140,0
|
|
20240812,090700,8560,2140,2140,2140,2140,0
|
|
20240812,090600,8560,2140,2140,2140,2140,0
|
|
20240812,090500,8560,2140,2140,2140,2140,0
|
|
20240812,090400,8560,2140,2140,2140,2140,0
|
|
20240812,090300,8560,2140,2140,2140,2140,0
|
|
20240812,090200,8560,2140,2140,2140,2140,0
|
|
20240812,090100,8560,2140,2140,2140,2140,0
|
|
20240812,090000,8560,2140,2140,2140,2140,4
|