757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213400,11179065,2170,2170,2170,2170,5
|
|
20240814,213300,11179065,2170,2170,2170,2170,0
|
|
20240814,213200,11179065,2170,2170,2170,2170,0
|
|
20240814,213100,11179065,2170,2170,2170,2170,0
|
|
20240814,213000,11179065,2170,2170,2170,2170,0
|
|
20240814,212900,11179065,2170,2170,2170,2170,0
|
|
20240814,212800,11179065,2170,2170,2170,2170,0
|
|
20240814,212700,11179065,2170,2170,2170,2170,0
|
|
20240814,212600,11179065,2170,2170,2170,2170,0
|
|
20240814,212500,11179065,2170,2170,2170,2170,0
|
|
20240814,212400,11179065,2170,2170,2170,2170,0
|
|
20240814,212300,11179065,2170,2170,2170,2170,0
|
|
20240814,212200,11179065,2170,2170,2170,2170,0
|
|
20240814,212100,11179065,2170,2170,2170,2170,0
|
|
20240814,212000,11179065,2170,2170,2170,2170,0
|
|
20240814,211900,11179065,2170,2170,2170,2170,0
|
|
20240814,211800,11179065,2170,2170,2170,2170,0
|
|
20240814,211700,11179065,2170,2170,2170,2170,0
|
|
20240814,211600,11179065,2170,2170,2170,2170,0
|
|
20240814,211500,11179065,2170,2170,2170,2170,0
|
|
20240814,211400,11179065,2170,2170,2170,2170,0
|
|
20240814,211300,11179065,2170,2170,2170,2170,0
|
|
20240814,211200,11179065,2170,2170,2170,2170,0
|
|
20240814,211100,11179065,2170,2170,2170,2170,0
|
|
20240814,211000,11179065,2170,2170,2170,2170,0
|
|
20240814,210900,11179065,2170,2170,2170,2170,0
|
|
20240814,210800,11179065,2170,2170,2170,2170,0
|
|
20240814,210700,11179065,2170,2170,2170,2170,0
|
|
20240814,210600,11179065,2170,2170,2170,2170,0
|
|
20240814,210500,11179065,2170,2170,2170,2170,0
|
|
20240814,210400,11179065,2170,2170,2170,2170,5
|
|
20240814,210300,11179065,2170,2170,2170,2170,0
|
|
20240814,210200,11179065,2170,2170,2170,2170,0
|
|
20240814,210100,11179065,2170,2170,2170,2170,0
|
|
20240814,210000,11179065,2170,2170,2170,2170,0
|
|
20240814,205900,11179065,2170,2170,2170,2170,0
|
|
20240814,205800,11179065,2170,2170,2170,2170,0
|
|
20240814,205700,11179065,2170,2170,2170,2170,0
|
|
20240814,205600,11179065,2170,2170,2170,2170,0
|
|
20240814,205500,11179065,2170,2170,2170,2170,0
|
|
20240814,205400,11179065,2170,2170,2170,2170,0
|
|
20240814,205300,11179065,2170,2170,2170,2170,0
|
|
20240814,205200,11179065,2170,2170,2170,2170,0
|
|
20240814,205100,11179065,2170,2170,2170,2170,0
|
|
20240814,205000,11179065,2170,2170,2170,2170,0
|
|
20240814,204900,11179065,2170,2170,2170,2170,0
|
|
20240814,204800,11179065,2170,2170,2170,2170,0
|
|
20240814,204700,11179065,2170,2170,2170,2170,0
|
|
20240814,204600,11179065,2170,2170,2170,2170,0
|
|
20240814,204500,11179065,2170,2170,2170,2170,0
|
|
20240814,204400,11179065,2170,2170,2170,2170,0
|
|
20240814,204300,11179065,2170,2170,2170,2170,0
|
|
20240814,204200,11179065,2170,2170,2170,2170,0
|
|
20240814,204100,11179065,2170,2170,2170,2170,0
|
|
20240814,204000,11179065,2170,2170,2170,2170,0
|
|
20240814,203900,11179065,2170,2170,2170,2170,0
|
|
20240814,203800,11179065,2170,2170,2170,2170,0
|
|
20240814,203700,11179065,2170,2170,2170,2170,0
|
|
20240814,203600,11179065,2170,2170,2170,2170,0
|
|
20240814,203500,11179065,2170,2170,2170,2170,0
|
|
20240814,203400,11179065,2170,2170,2170,2170,5
|
|
20240814,203300,11179065,2170,2170,2170,2170,0
|
|
20240814,203200,11179065,2170,2170,2170,2170,0
|
|
20240814,203100,11179065,2170,2170,2170,2170,0
|
|
20240814,203000,11179065,2170,2170,2170,2170,0
|
|
20240814,202900,11179065,2170,2170,2170,2170,0
|
|
20240814,202800,11179065,2170,2170,2170,2170,0
|
|
20240814,202700,11179065,2170,2170,2170,2170,0
|
|
20240814,202600,11179065,2170,2170,2170,2170,0
|
|
20240814,202500,11179065,2170,2170,2170,2170,0
|
|
20240814,202400,11179065,2170,2170,2170,2170,0
|
|
20240814,202300,11179065,2170,2170,2170,2170,0
|
|
20240814,202200,11179065,2170,2170,2170,2170,0
|
|
20240814,202100,11179065,2170,2170,2170,2170,0
|
|
20240814,202000,11179065,2170,2170,2170,2170,0
|
|
20240814,201900,11179065,2170,2170,2170,2170,0
|
|
20240814,201800,11179065,2170,2170,2170,2170,0
|
|
20240814,201700,11179065,2170,2170,2170,2170,0
|
|
20240814,201600,11179065,2170,2170,2170,2170,0
|
|
20240814,201500,11179065,2170,2170,2170,2170,0
|
|
20240814,201400,11179065,2170,2170,2170,2170,0
|
|
20240814,201300,11179065,2170,2170,2170,2170,0
|
|
20240814,201200,11179065,2170,2170,2170,2170,0
|
|
20240814,201100,11179065,2170,2170,2170,2170,0
|
|
20240814,201000,11179065,2170,2170,2170,2170,0
|
|
20240814,200900,11179065,2170,2170,2170,2170,0
|
|
20240814,200800,11179065,2170,2170,2170,2170,0
|
|
20240814,200700,11179065,2170,2170,2170,2170,0
|
|
20240814,200600,11179065,2170,2170,2170,2170,0
|
|
20240814,200500,11179065,2170,2170,2170,2170,0
|
|
20240814,200400,11179065,2170,2170,2170,2170,5
|
|
20240814,200300,11179065,2170,2170,2170,2170,0
|
|
20240814,200200,11179065,2170,2170,2170,2170,0
|
|
20240814,200100,11179065,2170,2170,2170,2170,0
|
|
20240814,200000,11179065,2170,2170,2170,2170,0
|
|
20240814,195900,11179065,2170,2170,2170,2170,0
|
|
20240814,195800,11179065,2170,2170,2170,2170,0
|
|
20240814,195700,11179065,2170,2170,2170,2170,0
|
|
20240814,195600,11179065,2170,2170,2170,2170,0
|
|
20240814,195500,11179065,2170,2170,2170,2170,0
|
|
20240814,195400,11179065,2170,2170,2170,2170,0
|
|
20240814,195300,11179065,2170,2170,2170,2170,0
|
|
20240814,195200,11179065,2170,2170,2170,2170,0
|
|
20240814,195100,11179065,2170,2170,2170,2170,0
|
|
20240814,195000,11179065,2170,2170,2170,2170,0
|
|
20240814,194900,11179065,2170,2170,2170,2170,0
|
|
20240814,194800,11179065,2170,2170,2170,2170,0
|
|
20240814,194700,11179065,2170,2170,2170,2170,0
|
|
20240814,194600,11179065,2170,2170,2170,2170,0
|
|
20240814,194500,11179065,2170,2170,2170,2170,0
|
|
20240814,194400,11179065,2170,2170,2170,2170,0
|
|
20240814,194300,11179065,2170,2170,2170,2170,0
|
|
20240814,194200,11179065,2170,2170,2170,2170,0
|
|
20240814,194100,11179065,2170,2170,2170,2170,0
|
|
20240814,194000,11179065,2170,2170,2170,2170,0
|
|
20240814,193900,11179065,2170,2170,2170,2170,0
|
|
20240814,193800,11179065,2170,2170,2170,2170,0
|
|
20240814,193700,11179065,2170,2170,2170,2170,0
|
|
20240814,193600,11179065,2170,2170,2170,2170,0
|
|
20240814,193500,11179065,2170,2170,2170,2170,0
|
|
20240814,193400,11179065,2170,2170,2170,2170,5
|
|
20240814,193300,11179065,2170,2170,2170,2170,0
|
|
20240814,193200,11179065,2170,2170,2170,2170,0
|
|
20240814,193100,11179065,2170,2170,2170,2170,0
|
|
20240814,193000,11179065,2170,2170,2170,2170,0
|
|
20240814,192900,11179065,2170,2170,2170,2170,0
|
|
20240814,192800,11179065,2170,2170,2170,2170,0
|
|
20240814,192700,11179065,2170,2170,2170,2170,0
|
|
20240814,192600,11179065,2170,2170,2170,2170,0
|
|
20240814,192500,11179065,2170,2170,2170,2170,0
|
|
20240814,192400,11179065,2170,2170,2170,2170,0
|
|
20240814,192300,11179065,2170,2170,2170,2170,0
|
|
20240814,192200,11179065,2170,2170,2170,2170,0
|
|
20240814,192100,11179065,2170,2170,2170,2170,0
|
|
20240814,192000,11179065,2170,2170,2170,2170,0
|
|
20240814,191900,11179065,2170,2170,2170,2170,0
|
|
20240814,191800,11179065,2170,2170,2170,2170,0
|
|
20240814,191700,11179065,2170,2170,2170,2170,0
|
|
20240814,191600,11179065,2170,2170,2170,2170,0
|
|
20240814,191500,11179065,2170,2170,2170,2170,0
|
|
20240814,191400,11179065,2170,2170,2170,2170,0
|
|
20240814,191300,11179065,2170,2170,2170,2170,0
|
|
20240814,191200,11179065,2170,2170,2170,2170,0
|
|
20240814,191100,11179065,2170,2170,2170,2170,0
|
|
20240814,191000,11179065,2170,2170,2170,2170,0
|
|
20240814,190900,11179065,2170,2170,2170,2170,0
|
|
20240814,190800,11179065,2170,2170,2170,2170,0
|
|
20240814,190700,11179065,2170,2170,2170,2170,0
|
|
20240814,190600,11179065,2170,2170,2170,2170,0
|
|
20240814,190500,11179065,2170,2170,2170,2170,0
|
|
20240814,190400,11179065,2170,2170,2170,2170,5
|
|
20240814,190300,11179065,2170,2170,2170,2170,0
|
|
20240814,190200,11179065,2170,2170,2170,2170,0
|
|
20240814,190100,11179065,2170,2170,2170,2170,0
|
|
20240814,190000,11179065,2170,2170,2170,2170,0
|
|
20240814,185900,11179065,2170,2170,2170,2170,0
|
|
20240814,185800,11179065,2170,2170,2170,2170,0
|
|
20240814,185700,11179065,2170,2170,2170,2170,0
|
|
20240814,185600,11179065,2170,2170,2170,2170,0
|
|
20240814,185500,11179065,2170,2170,2170,2170,0
|
|
20240814,185400,11179065,2170,2170,2170,2170,0
|
|
20240814,185300,11179065,2170,2170,2170,2170,0
|
|
20240814,185200,11179065,2170,2170,2170,2170,0
|
|
20240814,185100,11179065,2170,2170,2170,2170,0
|
|
20240814,185000,11179065,2170,2170,2170,2170,0
|
|
20240814,184900,11179065,2170,2170,2170,2170,0
|
|
20240814,184800,11179065,2170,2170,2170,2170,0
|
|
20240814,184700,11179065,2170,2170,2170,2170,0
|
|
20240814,184600,11179065,2170,2170,2170,2170,0
|
|
20240814,184500,11179065,2170,2170,2170,2170,0
|
|
20240814,184400,11179065,2170,2170,2170,2170,0
|
|
20240814,184300,11179065,2170,2170,2170,2170,0
|
|
20240814,184200,11179065,2170,2170,2170,2170,0
|
|
20240814,184100,11179065,2170,2170,2170,2170,0
|
|
20240814,184000,11179065,2170,2170,2170,2170,0
|
|
20240814,183900,11179065,2170,2170,2170,2170,0
|
|
20240814,183800,11179065,2170,2170,2170,2170,0
|
|
20240814,183700,11179065,2170,2170,2170,2170,0
|
|
20240814,183600,11179065,2170,2170,2170,2170,0
|
|
20240814,183500,11179065,2170,2170,2170,2170,0
|
|
20240814,183400,11179065,2170,2170,2170,2170,5
|
|
20240814,183300,11179065,2170,2170,2170,2170,0
|
|
20240814,183200,11179065,2170,2170,2170,2170,0
|
|
20240814,183100,11179065,2170,2170,2170,2170,0
|
|
20240814,183000,11179065,2170,2170,2170,2170,0
|
|
20240814,182900,11179065,2170,2170,2170,2170,0
|
|
20240814,182800,11179065,2170,2170,2170,2170,0
|
|
20240814,182700,11179065,2170,2170,2170,2170,0
|
|
20240814,182600,11179065,2170,2170,2170,2170,0
|
|
20240814,182500,11179065,2170,2170,2170,2170,0
|
|
20240814,182400,11179065,2170,2170,2170,2170,0
|
|
20240814,182300,11179065,2170,2170,2170,2170,0
|
|
20240814,182200,11179065,2170,2170,2170,2170,0
|
|
20240814,182100,11179065,2170,2170,2170,2170,0
|
|
20240814,182000,11179065,2170,2170,2170,2170,0
|
|
20240814,181900,11179065,2170,2170,2170,2170,0
|
|
20240814,181800,11179065,2170,2170,2170,2170,0
|
|
20240814,181700,11179065,2170,2170,2170,2170,0
|
|
20240814,181600,11179065,2170,2170,2170,2170,0
|
|
20240814,181500,11179065,2170,2170,2170,2170,0
|
|
20240814,181400,11179065,2170,2170,2170,2170,0
|
|
20240814,181300,11179065,2170,2170,2170,2170,0
|
|
20240814,181200,11179065,2170,2170,2170,2170,0
|
|
20240814,181100,11179065,2170,2170,2170,2170,0
|
|
20240814,181000,11179065,2170,2170,2170,2170,0
|
|
20240814,180900,11179065,2170,2170,2170,2170,0
|
|
20240814,180800,11179065,2170,2170,2170,2170,0
|
|
20240814,180700,11179065,2170,2170,2170,2170,0
|
|
20240814,180600,11179065,2170,2170,2170,2170,0
|
|
20240814,180500,11179065,2170,2170,2170,2170,0
|
|
20240814,180400,11179065,2170,2170,2170,2170,5
|
|
20240814,180300,11179065,2170,2170,2170,2170,0
|
|
20240814,180200,11179065,2170,2170,2170,2170,0
|
|
20240814,180100,11179065,2170,2170,2170,2170,0
|
|
20240814,180000,11179065,2170,2170,2170,2170,0
|
|
20240814,175900,11179065,2170,2170,2170,2170,0
|
|
20240814,175800,11179065,2170,2170,2170,2170,0
|
|
20240814,175700,11179065,2170,2170,2170,2170,0
|
|
20240814,175600,11179065,2170,2170,2170,2170,0
|
|
20240814,175500,11179065,2170,2170,2170,2170,0
|
|
20240814,175400,11179065,2170,2170,2170,2170,0
|
|
20240814,175300,11179065,2170,2170,2170,2170,0
|
|
20240814,175200,11179065,2170,2170,2170,2170,0
|
|
20240814,175100,11179065,2170,2170,2170,2170,0
|
|
20240814,175000,11179065,2170,2170,2170,2170,0
|
|
20240814,174900,11179065,2170,2170,2170,2170,0
|
|
20240814,174800,11179065,2170,2170,2170,2170,0
|
|
20240814,174700,11179065,2170,2170,2170,2170,0
|
|
20240814,174600,11179065,2170,2170,2170,2170,0
|
|
20240814,174500,11179065,2170,2170,2170,2170,0
|
|
20240814,174400,11179065,2170,2170,2170,2170,0
|
|
20240814,174300,11179065,2170,2170,2170,2170,0
|
|
20240814,174200,11179065,2170,2170,2170,2170,0
|
|
20240814,174100,11179065,2170,2170,2170,2170,0
|
|
20240814,174000,11179065,2170,2170,2170,2170,0
|
|
20240814,173900,11179065,2170,2170,2170,2170,0
|
|
20240814,173800,11179065,2170,2170,2170,2170,0
|
|
20240814,173700,11179065,2170,2170,2170,2170,0
|
|
20240814,173600,11179065,2170,2170,2170,2170,0
|
|
20240814,173500,11179065,2170,2170,2170,2170,0
|
|
20240814,173400,11179065,2170,2170,2170,2170,5
|
|
20240814,173300,11179065,2170,2170,2170,2170,0
|
|
20240814,173200,11179065,2170,2170,2170,2170,0
|
|
20240814,173100,11179065,2170,2170,2170,2170,0
|
|
20240814,173000,11179065,2170,2170,2170,2170,0
|
|
20240814,172900,11179065,2170,2170,2170,2170,0
|
|
20240814,172800,11179065,2170,2170,2170,2170,0
|
|
20240814,172700,11179065,2170,2170,2170,2170,0
|
|
20240814,172600,11179065,2170,2170,2170,2170,0
|
|
20240814,172500,11179065,2170,2170,2170,2170,0
|
|
20240814,172400,11179065,2170,2170,2170,2170,0
|
|
20240814,172300,11179065,2170,2170,2170,2170,0
|
|
20240814,172200,11179065,2170,2170,2170,2170,0
|
|
20240814,172100,11179065,2170,2170,2170,2170,0
|
|
20240814,172000,11179065,2170,2170,2170,2170,0
|
|
20240814,171900,11179065,2170,2170,2170,2170,0
|
|
20240814,171800,11179065,2170,2170,2170,2170,0
|
|
20240814,171700,11179065,2170,2170,2170,2170,0
|
|
20240814,171600,11179065,2170,2170,2170,2170,0
|
|
20240814,171500,11179065,2170,2170,2170,2170,0
|
|
20240814,171400,11179065,2170,2170,2170,2170,0
|
|
20240814,171300,11179065,2170,2170,2170,2170,0
|
|
20240814,171200,11179065,2170,2170,2170,2170,0
|
|
20240814,171100,11179065,2170,2170,2170,2170,0
|
|
20240814,171000,11179065,2170,2170,2170,2170,0
|
|
20240814,170900,11179065,2170,2170,2170,2170,0
|
|
20240814,170800,11179065,2170,2170,2170,2170,0
|
|
20240814,170700,11179065,2170,2170,2170,2170,0
|
|
20240814,170600,11179065,2170,2170,2170,2170,0
|
|
20240814,170500,11179065,2170,2170,2170,2170,0
|
|
20240814,170400,11179065,2170,2170,2170,2170,5
|
|
20240814,170300,11179065,2170,2170,2170,2170,0
|
|
20240814,170200,11179065,2170,2170,2170,2170,0
|
|
20240814,170100,11179065,2170,2170,2170,2170,0
|
|
20240814,170000,11179065,2170,2170,2170,2170,0
|
|
20240814,165900,11179065,2170,2170,2170,2170,0
|
|
20240814,165800,11179065,2170,2170,2170,2170,0
|
|
20240814,165700,11179065,2170,2170,2170,2170,0
|
|
20240814,165600,11179065,2170,2170,2170,2170,0
|
|
20240814,165500,11179065,2170,2170,2170,2170,0
|
|
20240814,165400,11179065,2170,2170,2170,2170,0
|
|
20240814,165300,11179065,2170,2170,2170,2170,0
|
|
20240814,165200,11179065,2170,2170,2170,2170,0
|
|
20240814,165100,11179065,2170,2170,2170,2170,0
|
|
20240814,165000,11179065,2170,2170,2170,2170,0
|
|
20240814,164900,11179065,2170,2170,2170,2170,0
|
|
20240814,164800,11179065,2170,2170,2170,2170,0
|
|
20240814,164700,11179065,2170,2170,2170,2170,0
|
|
20240814,164600,11179065,2170,2170,2170,2170,0
|
|
20240814,164500,11179065,2170,2170,2170,2170,0
|
|
20240814,164400,11179065,2170,2170,2170,2170,0
|
|
20240814,164300,11179065,2170,2170,2170,2170,0
|
|
20240814,164200,11179065,2170,2170,2170,2170,0
|
|
20240814,164100,11179065,2170,2170,2170,2170,0
|
|
20240814,164000,11179065,2170,2170,2170,2170,0
|
|
20240814,163900,11179065,2170,2170,2170,2170,0
|
|
20240814,163800,11179065,2170,2170,2170,2170,0
|
|
20240814,163700,11179065,2170,2170,2170,2170,0
|
|
20240814,163600,11179065,2170,2170,2170,2170,0
|
|
20240814,163500,11179065,2170,2170,2170,2170,0
|
|
20240814,163400,11179065,2170,2170,2170,2170,5
|
|
20240814,163300,11179065,2170,2170,2170,2170,0
|
|
20240814,163200,11179065,2170,2170,2170,2170,0
|
|
20240814,163100,11179065,2170,2170,2170,2170,0
|
|
20240814,163000,11179065,2170,2170,2170,2170,0
|
|
20240814,162900,11179065,2170,2170,2170,2170,0
|
|
20240814,162800,11179065,2170,2170,2170,2170,0
|
|
20240814,162700,11179065,2170,2170,2170,2170,0
|
|
20240814,162600,11179065,2170,2170,2170,2170,0
|
|
20240814,162500,11179065,2170,2170,2170,2170,0
|
|
20240814,162400,11179065,2170,2170,2170,2170,0
|
|
20240814,162300,11179065,2170,2170,2170,2170,0
|
|
20240814,162200,11179065,2170,2170,2170,2170,0
|
|
20240814,162100,11179065,2170,2170,2170,2170,0
|
|
20240814,162000,11179065,2170,2170,2170,2170,0
|
|
20240814,161900,11179065,2170,2170,2170,2170,0
|
|
20240814,161800,11179065,2170,2170,2170,2170,0
|
|
20240814,161700,11179065,2170,2170,2170,2170,0
|
|
20240814,161600,11179065,2170,2170,2170,2170,0
|
|
20240814,161500,11179065,2170,2170,2170,2170,0
|
|
20240814,161400,11179065,2170,2170,2170,2170,0
|
|
20240814,161300,11179065,2170,2170,2170,2170,0
|
|
20240814,161200,11179065,2170,2170,2170,2170,0
|
|
20240814,161100,11179065,2170,2170,2170,2170,0
|
|
20240814,161000,11179065,2170,2170,2170,2170,0
|
|
20240814,160900,11179065,2170,2170,2170,2170,0
|
|
20240814,160800,11179065,2170,2170,2170,2170,0
|
|
20240814,160700,11179065,2170,2170,2170,2170,0
|
|
20240814,160600,11179065,2170,2170,2170,2170,0
|
|
20240814,160500,11179065,2170,2170,2170,2170,0
|
|
20240814,160400,11179065,2170,2170,2170,2170,5
|
|
20240814,160300,11179065,2170,2170,2170,2170,0
|
|
20240814,160200,11179065,2170,2170,2170,2170,0
|
|
20240814,160100,11179065,2170,2170,2170,2170,0
|
|
20240814,160000,11179065,2170,2170,2170,2170,0
|
|
20240814,155900,11179065,2170,2170,2170,2170,0
|
|
20240814,155800,11179065,2170,2170,2170,2170,0
|
|
20240814,155700,11179065,2170,2170,2170,2170,0
|
|
20240814,155600,11179065,2170,2170,2170,2170,0
|
|
20240814,155500,11179065,2170,2170,2170,2170,0
|
|
20240814,155400,11179065,2170,2170,2170,2170,0
|
|
20240814,155300,11179065,2170,2170,2170,2170,0
|
|
20240814,155200,11179065,2170,2170,2170,2170,0
|
|
20240814,155100,11179065,2170,2170,2170,2170,0
|
|
20240814,155000,11179065,2170,2170,2170,2170,0
|
|
20240814,154900,11179065,2170,2170,2170,2170,0
|
|
20240814,154800,11179065,2170,2170,2170,2170,0
|
|
20240814,154700,11179065,2170,2170,2170,2170,0
|
|
20240814,154600,11179065,2170,2170,2170,2170,0
|
|
20240814,154500,11179065,2170,2170,2170,2170,0
|
|
20240814,154400,11179065,2170,2170,2170,2170,0
|
|
20240814,154300,11179065,2170,2170,2170,2170,0
|
|
20240814,154200,11179065,2170,2170,2170,2170,0
|
|
20240814,154100,11179065,2170,2170,2170,2170,0
|
|
20240814,154000,11179065,2170,2170,2170,2170,0
|
|
20240814,153900,11179065,2170,2170,2170,2170,0
|
|
20240814,153800,11179065,2170,2170,2170,2170,0
|
|
20240814,153700,11179065,2170,2170,2170,2170,0
|
|
20240814,153600,11179065,2170,2170,2170,2170,0
|
|
20240814,153500,11179065,2170,2170,2170,2170,0
|
|
20240814,153400,11179065,2170,2170,2170,2170,5
|
|
20240814,153300,11179065,2170,2170,2170,2170,0
|
|
20240814,153200,11179065,2170,2170,2170,2170,0
|
|
20240814,153100,11179065,2170,2170,2170,2170,0
|
|
20240814,153000,11179065,2170,2170,2170,2170,0
|
|
20240814,152900,11179065,2170,2170,2170,2170,0
|
|
20240814,152800,11179065,2170,2170,2170,2170,0
|
|
20240814,152700,11179065,2170,2170,2170,2170,0
|
|
20240814,152600,11179065,2170,2170,2170,2170,0
|
|
20240814,152500,11179065,2170,2170,2170,2170,0
|
|
20240814,152400,11179065,2170,2170,2170,2170,0
|
|
20240814,152300,11179065,2170,2170,2170,2170,0
|
|
20240814,152200,11179065,2170,2170,2170,2170,0
|
|
20240814,152100,11179065,2170,2170,2170,2170,0
|
|
20240814,152000,11179065,2170,2170,2170,2170,0
|
|
20240814,151900,11179065,2170,2170,2170,2170,0
|
|
20240814,151800,11179065,2170,2170,2170,2170,0
|
|
20240814,151700,11179065,2170,2170,2170,2170,5
|
|
20240814,151600,11168215,2160,2160,2160,2160,22
|
|
20240814,151500,11120695,2160,2160,2160,2160,0
|
|
20240814,151400,11120695,2160,2160,2160,2160,0
|
|
20240814,151300,11120695,2160,2160,2160,2160,0
|
|
20240814,151200,11120695,2160,2160,2160,2160,0
|
|
20240814,151100,11120695,2160,2160,2160,2160,0
|
|
20240814,151000,11120695,2160,2160,2160,2160,0
|
|
20240814,150900,11120695,2160,2160,2160,2160,0
|
|
20240814,150800,11120695,2160,2160,2160,2160,0
|
|
20240814,150700,11120695,2160,2160,2160,2160,0
|
|
20240814,150600,11120695,2160,2160,2160,2160,0
|
|
20240814,150500,11120695,2160,2160,2160,2160,0
|
|
20240814,150400,11120695,2160,2160,2160,2160,0
|
|
20240814,150300,11120695,2160,2160,2160,2160,0
|
|
20240814,150200,11120695,2160,2160,2160,2160,0
|
|
20240814,150100,11120695,2160,2160,2160,2160,0
|
|
20240814,150000,11120695,2160,2160,2160,2160,0
|
|
20240814,145900,11120695,2160,2160,2160,2160,0
|
|
20240814,145800,11120695,2160,2160,2160,2160,0
|
|
20240814,145700,11120695,2160,2160,2160,2160,0
|
|
20240814,145600,11120695,2160,2160,2160,2160,0
|
|
20240814,145500,11120695,2160,2160,2160,2160,0
|
|
20240814,145400,11120695,2160,2160,2160,2160,0
|
|
20240814,145300,11120695,2160,2160,2160,2160,0
|
|
20240814,145200,11120695,2160,2160,2160,2160,0
|
|
20240814,145100,11120695,2160,2160,2160,2160,0
|
|
20240814,145000,11120695,2160,2160,2160,2160,0
|
|
20240814,144900,11120695,2160,2160,2160,2160,0
|
|
20240814,144800,11120695,2160,2160,2160,2160,0
|
|
20240814,144700,11120695,2160,2160,2160,2160,0
|
|
20240814,144600,11120695,2160,2160,2160,2160,10
|
|
20240814,144500,11099095,2150,2150,2150,2150,0
|
|
20240814,144400,11099095,2150,2150,2150,2150,0
|
|
20240814,144300,11099095,2150,2150,2150,2150,0
|
|
20240814,144200,11099095,2150,2150,2150,2150,0
|
|
20240814,144100,11099095,2150,2150,2150,2150,295
|
|
20240814,144000,10464845,2150,2150,2150,2150,0
|
|
20240814,143900,10464845,2150,2150,2150,2150,0
|
|
20240814,143800,10464845,2150,2150,2150,2150,0
|
|
20240814,143700,10464845,2150,2150,2150,2150,0
|
|
20240814,143600,10464845,2150,2150,2150,2150,16
|
|
20240814,143500,10430445,2155,2155,2155,2155,0
|
|
20240814,143400,10430445,2155,2155,2155,2155,0
|
|
20240814,143300,10430445,2155,2155,2155,2155,0
|
|
20240814,143200,10430445,2155,2155,2155,2155,0
|
|
20240814,143100,10430445,2155,2155,2155,2155,0
|
|
20240814,143000,10430445,2155,2155,2155,2155,1000
|
|
20240814,142900,8275445,2150,2150,2150,2150,0
|
|
20240814,142800,8275445,2150,2150,2150,2150,0
|
|
20240814,142700,8275445,2150,2150,2150,2150,0
|
|
20240814,142600,8275445,2150,2150,2150,2150,0
|
|
20240814,142500,8275445,2150,2150,2150,2150,0
|
|
20240814,142400,8275445,2150,2150,2150,2150,0
|
|
20240814,142300,8275445,2150,2150,2150,2150,0
|
|
20240814,142200,8275445,2150,2150,2150,2150,0
|
|
20240814,142100,8275445,2150,2150,2150,2150,0
|
|
20240814,142000,8275445,2150,2150,2150,2150,0
|
|
20240814,141900,8275445,2150,2150,2150,2150,0
|
|
20240814,141800,8275445,2150,2150,2150,2150,0
|
|
20240814,141700,8275445,2150,2150,2150,2150,0
|
|
20240814,141600,8275445,2150,2150,2150,2150,0
|
|
20240814,141500,8275445,2150,2150,2150,2150,0
|
|
20240814,141400,8275445,2150,2150,2150,2150,0
|
|
20240814,141300,8275445,2150,2150,2150,2150,0
|
|
20240814,141200,8275445,2150,2150,2150,2150,0
|
|
20240814,141100,8275445,2150,2150,2150,2150,0
|
|
20240814,141000,8275445,2150,2150,2150,2150,0
|
|
20240814,140900,8275445,2150,2150,2150,2150,0
|
|
20240814,140800,8275445,2150,2150,2150,2150,0
|
|
20240814,140700,8275445,2150,2150,2150,2150,0
|
|
20240814,140600,8275445,2150,2150,2150,2150,0
|
|
20240814,140500,8275445,2150,2150,2150,2150,0
|
|
20240814,140400,8275445,2150,2150,2150,2150,0
|
|
20240814,140300,8275445,2150,2150,2150,2150,0
|
|
20240814,140200,8275445,2150,2150,2150,2150,0
|
|
20240814,140100,8275445,2150,2150,2150,2150,0
|
|
20240814,140000,8275445,2150,2150,2150,2150,0
|
|
20240814,135900,8275445,2150,2150,2150,2150,0
|
|
20240814,135800,8275445,2150,2150,2150,2150,0
|
|
20240814,135700,8275445,2150,2150,2150,2150,0
|
|
20240814,135600,8275445,2150,2150,2150,2150,0
|
|
20240814,135500,8275445,2150,2150,2150,2150,0
|
|
20240814,135400,8275445,2150,2150,2150,2150,0
|
|
20240814,135300,8275445,2150,2150,2150,2150,0
|
|
20240814,135200,8275445,2150,2150,2150,2150,0
|
|
20240814,135100,8275445,2150,2150,2150,2150,0
|
|
20240814,135000,8275445,2150,2150,2150,2150,0
|
|
20240814,134900,8275445,2150,2150,2150,2150,0
|
|
20240814,134800,8275445,2150,2150,2150,2150,0
|
|
20240814,134700,8275445,2150,2150,2150,2150,0
|
|
20240814,134600,8275445,2150,2150,2150,2150,0
|
|
20240814,134500,8275445,2150,2150,2150,2150,0
|
|
20240814,134400,8275445,2150,2150,2150,2150,0
|
|
20240814,134300,8275445,2150,2150,2150,2150,0
|
|
20240814,134200,8275445,2150,2150,2150,2150,0
|
|
20240814,134100,8275445,2150,2150,2150,2150,0
|
|
20240814,134000,8275445,2150,2150,2150,2150,0
|
|
20240814,133900,8275445,2150,2150,2150,2150,0
|
|
20240814,133800,8275445,2150,2150,2150,2150,0
|
|
20240814,133700,8275445,2150,2150,2150,2150,0
|
|
20240814,133600,8275445,2150,2150,2150,2150,0
|
|
20240814,133500,8275445,2150,2150,2150,2150,0
|
|
20240814,133400,8275445,2150,2150,2150,2150,500
|
|
20240814,133300,7200445,2175,2175,2175,2175,0
|
|
20240814,133200,7200445,2175,2175,2175,2175,0
|
|
20240814,133100,7200445,2175,2175,2175,2175,0
|
|
20240814,133000,7200445,2175,2175,2175,2175,0
|
|
20240814,132900,7200445,2175,2175,2175,2175,0
|
|
20240814,132800,7200445,2175,2175,2175,2175,0
|
|
20240814,132700,7200445,2175,2175,2175,2175,0
|
|
20240814,132600,7200445,2175,2175,2175,2175,0
|
|
20240814,132500,7200445,2175,2175,2175,2175,0
|
|
20240814,132400,7200445,2175,2175,2175,2175,0
|
|
20240814,132300,7200445,2175,2175,2175,2175,0
|
|
20240814,132200,7200445,2175,2175,2175,2175,0
|
|
20240814,132100,7200445,2175,2175,2175,2175,0
|
|
20240814,132000,7200445,2175,2175,2175,2175,0
|
|
20240814,131900,7200445,2175,2175,2175,2175,0
|
|
20240814,131800,7200445,2175,2175,2175,2175,0
|
|
20240814,131700,7200445,2175,2175,2175,2175,0
|
|
20240814,131600,7200445,2175,2175,2175,2175,0
|
|
20240814,131500,7200445,2175,2175,2175,2175,0
|
|
20240814,131400,7200445,2175,2175,2175,2175,0
|
|
20240814,131300,7200445,2175,2175,2175,2175,0
|
|
20240814,131200,7200445,2175,2175,2175,2175,0
|
|
20240814,131100,7200445,2175,2175,2175,2175,0
|
|
20240814,131000,7200445,2175,2175,2175,2175,0
|
|
20240814,130900,7200445,2175,2175,2175,2175,0
|
|
20240814,130800,7200445,2175,2175,2175,2175,0
|
|
20240814,130700,7200445,2175,2175,2175,2175,0
|
|
20240814,130600,7200445,2175,2175,2175,2175,0
|
|
20240814,130500,7200445,2175,2175,2175,2175,0
|
|
20240814,130400,7200445,2175,2175,2175,2175,0
|
|
20240814,130300,7200445,2175,2175,2175,2175,0
|
|
20240814,130200,7200445,2175,2175,2175,2175,0
|
|
20240814,130100,7200445,2175,2175,2175,2175,0
|
|
20240814,130000,7200445,2175,2175,2175,2175,0
|
|
20240814,125900,7200445,2175,2175,2175,2175,0
|
|
20240814,125800,7200445,2175,2175,2175,2175,0
|
|
20240814,125700,7200445,2175,2175,2175,2175,0
|
|
20240814,125600,7200445,2175,2175,2175,2175,0
|
|
20240814,125500,7200445,2175,2175,2175,2175,0
|
|
20240814,125400,7200445,2175,2175,2175,2175,0
|
|
20240814,125300,7200445,2175,2175,2175,2175,0
|
|
20240814,125200,7200445,2175,2175,2175,2175,0
|
|
20240814,125100,7200445,2175,2175,2175,2175,0
|
|
20240814,125000,7200445,2175,2175,2175,2175,0
|
|
20240814,124900,7200445,2175,2175,2175,2175,0
|
|
20240814,124800,7200445,2175,2175,2175,2175,0
|
|
20240814,124700,7200445,2175,2175,2175,2175,0
|
|
20240814,124600,7200445,2175,2175,2175,2175,0
|
|
20240814,124500,7200445,2175,2175,2175,2175,0
|
|
20240814,124400,7200445,2175,2175,2175,2175,0
|
|
20240814,124300,7200445,2175,2175,2175,2175,0
|
|
20240814,124200,7200445,2175,2175,2175,2175,0
|
|
20240814,124100,7200445,2175,2175,2175,2175,0
|
|
20240814,124000,7200445,2175,2175,2175,2175,0
|
|
20240814,123900,7200445,2175,2175,2175,2175,0
|
|
20240814,123800,7200445,2175,2175,2175,2175,0
|
|
20240814,123700,7200445,2175,2175,2175,2175,0
|
|
20240814,123600,7200445,2175,2175,2175,2175,0
|
|
20240814,123500,7200445,2175,2175,2175,2175,5
|
|
20240814,123400,7189570,2145,2145,2145,2145,0
|
|
20240814,123300,7189570,2145,2145,2145,2145,0
|
|
20240814,123200,7189570,2145,2145,2145,2145,0
|
|
20240814,123100,7189570,2145,2145,2145,2145,0
|
|
20240814,123000,7189570,2145,2145,2145,2145,0
|
|
20240814,122900,7189570,2145,2145,2145,2145,0
|
|
20240814,122800,7189570,2145,2145,2145,2145,0
|
|
20240814,122700,7189570,2145,2145,2145,2145,0
|
|
20240814,122600,7189570,2145,2145,2145,2145,0
|
|
20240814,122500,7189570,2145,2145,2145,2145,0
|
|
20240814,122400,7189570,2145,2145,2145,2145,0
|
|
20240814,122300,7189570,2145,2145,2145,2145,804
|
|
20240814,122200,5464990,2180,2180,2180,2180,0
|
|
20240814,122100,5464990,2180,2180,2180,2180,0
|
|
20240814,122000,5464990,2180,2180,2180,2180,0
|
|
20240814,121900,5464990,2180,2180,2180,2180,0
|
|
20240814,121800,5464990,2180,2180,2180,2180,0
|
|
20240814,121700,5464990,2180,2180,2180,2180,0
|
|
20240814,121600,5464990,2180,2180,2180,2180,0
|
|
20240814,121500,5464990,2180,2180,2180,2180,0
|
|
20240814,121400,5464990,2180,2180,2180,2180,0
|
|
20240814,121300,5464990,2180,2180,2180,2180,0
|
|
20240814,121200,5464990,2180,2180,2180,2180,0
|
|
20240814,121100,5464990,2180,2180,2180,2180,0
|
|
20240814,121000,5464990,2180,2180,2180,2180,0
|
|
20240814,120900,5464990,2180,2180,2180,2180,0
|
|
20240814,120800,5464990,2180,2180,2180,2180,0
|
|
20240814,120700,5464990,2180,2180,2180,2180,0
|
|
20240814,120600,5464990,2180,2180,2180,2180,0
|
|
20240814,120500,5464990,2180,2180,2180,2180,0
|
|
20240814,120400,5464990,2180,2180,2180,2180,0
|
|
20240814,120300,5464990,2180,2180,2180,2180,0
|
|
20240814,120200,5464990,2180,2180,2180,2180,0
|
|
20240814,120100,5464990,2180,2180,2180,2180,0
|
|
20240814,120000,5464990,2180,2180,2180,2180,0
|
|
20240814,115900,5464990,2180,2180,2180,2180,0
|
|
20240814,115800,5464990,2180,2180,2180,2180,0
|
|
20240814,115700,5464990,2180,2180,2180,2180,0
|
|
20240814,115600,5464990,2180,2180,2180,2180,0
|
|
20240814,115500,5464990,2180,2180,2180,2180,0
|
|
20240814,115400,5464990,2180,2180,2180,2180,0
|
|
20240814,115300,5464990,2180,2180,2180,2180,0
|
|
20240814,115200,5464990,2180,2180,2180,2180,0
|
|
20240814,115100,5464990,2180,2180,2180,2180,0
|
|
20240814,115000,5464990,2180,2180,2180,2180,0
|
|
20240814,114900,5464990,2180,2180,2180,2180,0
|
|
20240814,114800,5464990,2180,2180,2180,2180,0
|
|
20240814,114700,5464990,2180,2180,2180,2180,0
|
|
20240814,114600,5464990,2180,2180,2180,2180,0
|
|
20240814,114500,5464990,2180,2180,2180,2180,0
|
|
20240814,114400,5464990,2180,2180,2180,2180,0
|
|
20240814,114300,5464990,2180,2180,2180,2180,0
|
|
20240814,114200,5464990,2180,2180,2180,2180,0
|
|
20240814,114100,5464990,2180,2180,2180,2180,0
|
|
20240814,114000,5464990,2180,2180,2180,2180,0
|
|
20240814,113900,5464990,2180,2180,2180,2180,0
|
|
20240814,113800,5464990,2180,2180,2180,2180,0
|
|
20240814,113700,5464990,2180,2180,2180,2180,0
|
|
20240814,113600,5464990,2180,2180,2180,2180,0
|
|
20240814,113500,5464990,2180,2180,2180,2180,0
|
|
20240814,113400,5464990,2180,2180,2180,2180,0
|
|
20240814,113300,5464990,2180,2180,2180,2180,0
|
|
20240814,113200,5464990,2180,2180,2180,2180,0
|
|
20240814,113100,5464990,2180,2180,2180,2180,0
|
|
20240814,113000,5464990,2180,2180,2180,2180,0
|
|
20240814,112900,5464990,2180,2180,2180,2180,0
|
|
20240814,112800,5464990,2180,2180,2180,2180,0
|
|
20240814,112700,5464990,2180,2180,2180,2180,0
|
|
20240814,112600,5464990,2180,2180,2180,2180,0
|
|
20240814,112500,5464990,2180,2180,2180,2180,0
|
|
20240814,112400,5464990,2180,2180,2180,2180,0
|
|
20240814,112300,5464990,2180,2180,2180,2180,0
|
|
20240814,112200,5464990,2180,2180,2180,2180,0
|
|
20240814,112100,5464990,2180,2180,2180,2180,0
|
|
20240814,112000,5464990,2180,2180,2180,2180,0
|
|
20240814,111900,5464990,2180,2180,2180,2180,0
|
|
20240814,111800,5464990,2180,2180,2180,2180,0
|
|
20240814,111700,5464990,2180,2180,2180,2180,0
|
|
20240814,111600,5464990,2180,2180,2180,2180,0
|
|
20240814,111500,5464990,2180,2180,2180,2180,0
|
|
20240814,111400,5464990,2180,2180,2180,2180,0
|
|
20240814,111300,5464990,2180,2180,2180,2180,0
|
|
20240814,111200,5464990,2180,2180,2180,2180,0
|
|
20240814,111100,5464990,2180,2180,2180,2180,0
|
|
20240814,111000,5464990,2180,2180,2180,2180,0
|
|
20240814,110900,5464990,2180,2180,2180,2180,0
|
|
20240814,110800,5464990,2180,2180,2180,2180,0
|
|
20240814,110700,5464990,2180,2180,2180,2180,0
|
|
20240814,110600,5464990,2180,2180,2180,2180,0
|
|
20240814,110500,5464990,2180,2180,2180,2180,0
|
|
20240814,110400,5464990,2180,2180,2180,2180,0
|
|
20240814,110300,5464990,2180,2180,2180,2180,0
|
|
20240814,110200,5464990,2180,2175,2180,2175,2500
|
|
20240814,110100,19600,2175,2175,2175,2175,0
|
|
20240814,110000,19600,2175,2175,2175,2175,0
|
|
20240814,105900,19600,2175,2175,2175,2175,0
|
|
20240814,105800,19600,2175,2175,2175,2175,0
|
|
20240814,105700,19600,2175,2175,2175,2175,0
|
|
20240814,105600,19600,2175,2175,2175,2175,0
|
|
20240814,105500,19600,2175,2175,2175,2175,0
|
|
20240814,105400,19600,2175,2175,2175,2175,0
|
|
20240814,105300,19600,2175,2175,2175,2175,0
|
|
20240814,105200,19600,2175,2175,2175,2175,0
|
|
20240814,105100,19600,2175,2175,2175,2175,0
|
|
20240814,105000,19600,2175,2175,2175,2175,0
|
|
20240814,104900,19600,2175,2175,2175,2175,0
|
|
20240814,104800,19600,2175,2175,2175,2175,0
|
|
20240814,104700,19600,2175,2175,2175,2175,0
|
|
20240814,104600,19600,2175,2175,2175,2175,0
|
|
20240814,104500,19600,2175,2175,2175,2175,0
|
|
20240814,104400,19600,2175,2175,2175,2175,0
|
|
20240814,104300,19600,2175,2175,2175,2175,0
|
|
20240814,104200,19600,2175,2175,2175,2175,0
|
|
20240814,104100,19600,2175,2175,2175,2175,0
|
|
20240814,104000,19600,2175,2175,2175,2175,0
|
|
20240814,103900,19600,2175,2175,2175,2175,0
|
|
20240814,103800,19600,2175,2175,2175,2175,0
|
|
20240814,103700,19600,2175,2175,2175,2175,0
|
|
20240814,103600,19600,2175,2175,2175,2175,0
|
|
20240814,103500,19600,2175,2175,2175,2175,0
|
|
20240814,103400,19600,2175,2175,2175,2175,0
|
|
20240814,103300,19600,2175,2175,2175,2175,0
|
|
20240814,103200,19600,2175,2175,2175,2175,0
|
|
20240814,103100,19600,2175,2175,2175,2175,0
|
|
20240814,103000,19600,2175,2175,2175,2175,0
|
|
20240814,102900,19600,2175,2175,2175,2175,0
|
|
20240814,102800,19600,2175,2175,2175,2175,0
|
|
20240814,102700,19600,2175,2175,2175,2175,0
|
|
20240814,102600,19600,2175,2175,2175,2175,0
|
|
20240814,102500,19600,2175,2175,2175,2175,0
|
|
20240814,102400,19600,2175,2175,2175,2175,0
|
|
20240814,102300,19600,2175,2175,2175,2175,0
|
|
20240814,102200,19600,2175,2175,2175,2175,0
|
|
20240814,102100,19600,2175,2175,2175,2175,0
|
|
20240814,102000,19600,2175,2175,2175,2175,0
|
|
20240814,101900,19600,2175,2175,2175,2175,0
|
|
20240814,101800,19600,2175,2175,2175,2175,0
|
|
20240814,101700,19600,2175,2175,2175,2175,0
|
|
20240814,101600,19600,2175,2175,2175,2175,0
|
|
20240814,101500,19600,2175,2175,2175,2175,0
|
|
20240814,101400,19600,2175,2175,2175,2175,0
|
|
20240814,101300,19600,2175,2175,2175,2175,0
|
|
20240814,101200,19600,2175,2175,2175,2175,0
|
|
20240814,101100,19600,2175,2175,2175,2175,0
|
|
20240814,101000,19600,2175,2175,2175,2175,0
|
|
20240814,100900,19600,2175,2175,2175,2175,0
|
|
20240814,100800,19600,2175,2175,2175,2175,0
|
|
20240814,100700,19600,2175,2175,2175,2175,0
|
|
20240814,100600,19600,2175,2175,2175,2175,0
|
|
20240814,100500,19600,2175,2175,2175,2175,0
|
|
20240814,100400,19600,2175,2175,2175,2175,0
|
|
20240814,100300,19600,2175,2175,2175,2175,0
|
|
20240814,100200,19600,2175,2175,2175,2175,0
|
|
20240814,100100,19600,2175,2175,2175,2175,0
|
|
20240814,100000,19600,2175,2175,2175,2175,0
|
|
20240814,095900,19600,2175,2175,2175,2175,0
|
|
20240814,095800,19600,2175,2175,2175,2175,0
|
|
20240814,095700,19600,2175,2175,2175,2175,0
|
|
20240814,095600,19600,2175,2175,2175,2175,0
|
|
20240814,095500,19600,2175,2175,2175,2175,0
|
|
20240814,095400,19600,2175,2175,2175,2175,0
|
|
20240814,095300,19600,2175,2175,2175,2175,0
|
|
20240814,095200,19600,2175,2175,2175,2175,0
|
|
20240814,095100,19600,2175,2175,2175,2175,0
|
|
20240814,095000,19600,2175,2175,2175,2175,0
|
|
20240814,094900,19600,2175,2175,2175,2175,0
|
|
20240814,094800,19600,2175,2175,2175,2175,0
|
|
20240814,094700,19600,2175,2175,2175,2175,0
|
|
20240814,094600,19600,2175,2175,2175,2175,4
|
|
20240814,094500,10900,2180,2180,2180,2180,0
|
|
20240814,094400,10900,2180,2180,2180,2180,0
|
|
20240814,094300,10900,2180,2180,2180,2180,0
|
|
20240814,094200,10900,2180,2180,2180,2180,0
|
|
20240814,094100,10900,2180,2180,2180,2180,0
|
|
20240814,094000,10900,2180,2180,2180,2180,0
|
|
20240814,093900,10900,2180,2180,2180,2180,0
|
|
20240814,093800,10900,2180,2180,2180,2180,0
|
|
20240814,093700,10900,2180,2180,2180,2180,0
|
|
20240814,093600,10900,2180,2180,2180,2180,0
|
|
20240814,093500,10900,2180,2180,2180,2180,0
|
|
20240814,093400,10900,2180,2180,2180,2180,0
|
|
20240814,093300,10900,2180,2180,2180,2180,0
|
|
20240814,093200,10900,2180,2180,2180,2180,0
|
|
20240814,093100,10900,2180,2180,2180,2180,0
|
|
20240814,093000,10900,2180,2180,2180,2180,0
|
|
20240814,092900,10900,2180,2180,2180,2180,0
|
|
20240814,092800,10900,2180,2180,2180,2180,0
|
|
20240814,092700,10900,2180,2180,2180,2180,0
|
|
20240814,092600,10900,2180,2180,2180,2180,0
|
|
20240814,092500,10900,2180,2180,2180,2180,0
|
|
20240814,092400,10900,2180,2180,2180,2180,0
|
|
20240814,092300,10900,2180,2180,2180,2180,0
|
|
20240814,092200,10900,2180,2180,2180,2180,0
|
|
20240814,092100,10900,2180,2180,2180,2180,0
|
|
20240814,092000,10900,2180,2180,2180,2180,0
|
|
20240814,091900,10900,2180,2180,2180,2180,0
|
|
20240814,091800,10900,2180,2180,2180,2180,0
|
|
20240814,091700,10900,2180,2180,2180,2180,0
|
|
20240814,091600,10900,2180,2180,2180,2180,0
|
|
20240814,091500,10900,2180,2180,2180,2180,0
|
|
20240814,091400,10900,2180,2180,2180,2180,0
|
|
20240814,091300,10900,2180,2180,2180,2180,0
|
|
20240814,091200,10900,2180,2180,2180,2180,0
|
|
20240814,091100,10900,2180,2180,2180,2180,0
|
|
20240814,091000,10900,2180,2180,2180,2180,0
|
|
20240814,090900,10900,2180,2180,2180,2180,0
|
|
20240814,090800,10900,2180,2180,2180,2180,0
|
|
20240814,090700,10900,2180,2180,2180,2180,0
|
|
20240814,090600,10900,2180,2180,2180,2180,0
|
|
20240814,090500,10900,2180,2180,2180,2180,0
|
|
20240814,090400,10900,2180,2180,2180,2180,0
|
|
20240814,090300,10900,2180,2180,2180,2180,0
|
|
20240814,090200,10900,2180,2180,2180,2180,5
|
|
20240814,090100,0,2155,2155,2155,2155,0
|
|
20240814,090000,0,2155,2155,2155,2155,0
|