757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213400,6446060,2170,2170,2170,2170,1
|
|
20240816,213300,6446060,2170,2170,2170,2170,0
|
|
20240816,213200,6446060,2170,2170,2170,2170,0
|
|
20240816,213100,6446060,2170,2170,2170,2170,0
|
|
20240816,213000,6446060,2170,2170,2170,2170,0
|
|
20240816,212900,6446060,2170,2170,2170,2170,0
|
|
20240816,212800,6446060,2170,2170,2170,2170,0
|
|
20240816,212700,6446060,2170,2170,2170,2170,0
|
|
20240816,212600,6446060,2170,2170,2170,2170,0
|
|
20240816,212500,6446060,2170,2170,2170,2170,0
|
|
20240816,212400,6446060,2170,2170,2170,2170,0
|
|
20240816,212300,6446060,2170,2170,2170,2170,0
|
|
20240816,212200,6446060,2170,2170,2170,2170,0
|
|
20240816,212100,6446060,2170,2170,2170,2170,0
|
|
20240816,212000,6446060,2170,2170,2170,2170,0
|
|
20240816,211900,6446060,2170,2170,2170,2170,0
|
|
20240816,211800,6446060,2170,2170,2170,2170,0
|
|
20240816,211700,6446060,2170,2170,2170,2170,0
|
|
20240816,211600,6446060,2170,2170,2170,2170,0
|
|
20240816,211500,6446060,2170,2170,2170,2170,0
|
|
20240816,211400,6446060,2170,2170,2170,2170,0
|
|
20240816,211300,6446060,2170,2170,2170,2170,0
|
|
20240816,211200,6446060,2170,2170,2170,2170,0
|
|
20240816,211100,6446060,2170,2170,2170,2170,0
|
|
20240816,211000,6446060,2170,2170,2170,2170,0
|
|
20240816,210900,6446060,2170,2170,2170,2170,0
|
|
20240816,210800,6446060,2170,2170,2170,2170,0
|
|
20240816,210700,6446060,2170,2170,2170,2170,0
|
|
20240816,210600,6446060,2170,2170,2170,2170,0
|
|
20240816,210500,6446060,2170,2170,2170,2170,0
|
|
20240816,210400,6446060,2170,2170,2170,2170,1
|
|
20240816,210300,6446060,2170,2170,2170,2170,0
|
|
20240816,210200,6446060,2170,2170,2170,2170,0
|
|
20240816,210100,6446060,2170,2170,2170,2170,0
|
|
20240816,210000,6446060,2170,2170,2170,2170,0
|
|
20240816,205900,6446060,2170,2170,2170,2170,0
|
|
20240816,205800,6446060,2170,2170,2170,2170,0
|
|
20240816,205700,6446060,2170,2170,2170,2170,0
|
|
20240816,205600,6446060,2170,2170,2170,2170,0
|
|
20240816,205500,6446060,2170,2170,2170,2170,0
|
|
20240816,205400,6446060,2170,2170,2170,2170,0
|
|
20240816,205300,6446060,2170,2170,2170,2170,0
|
|
20240816,205200,6446060,2170,2170,2170,2170,0
|
|
20240816,205100,6446060,2170,2170,2170,2170,0
|
|
20240816,205000,6446060,2170,2170,2170,2170,0
|
|
20240816,204900,6446060,2170,2170,2170,2170,0
|
|
20240816,204800,6446060,2170,2170,2170,2170,0
|
|
20240816,204700,6446060,2170,2170,2170,2170,0
|
|
20240816,204600,6446060,2170,2170,2170,2170,0
|
|
20240816,204500,6446060,2170,2170,2170,2170,0
|
|
20240816,204400,6446060,2170,2170,2170,2170,0
|
|
20240816,204300,6446060,2170,2170,2170,2170,0
|
|
20240816,204200,6446060,2170,2170,2170,2170,0
|
|
20240816,204100,6446060,2170,2170,2170,2170,0
|
|
20240816,204000,6446060,2170,2170,2170,2170,0
|
|
20240816,203900,6446060,2170,2170,2170,2170,0
|
|
20240816,203800,6446060,2170,2170,2170,2170,0
|
|
20240816,203700,6446060,2170,2170,2170,2170,0
|
|
20240816,203600,6446060,2170,2170,2170,2170,0
|
|
20240816,203500,6446060,2170,2170,2170,2170,0
|
|
20240816,203400,6446060,2170,2170,2170,2170,1
|
|
20240816,203300,6446060,2170,2170,2170,2170,0
|
|
20240816,203200,6446060,2170,2170,2170,2170,0
|
|
20240816,203100,6446060,2170,2170,2170,2170,0
|
|
20240816,203000,6446060,2170,2170,2170,2170,0
|
|
20240816,202900,6446060,2170,2170,2170,2170,0
|
|
20240816,202800,6446060,2170,2170,2170,2170,0
|
|
20240816,202700,6446060,2170,2170,2170,2170,0
|
|
20240816,202600,6446060,2170,2170,2170,2170,0
|
|
20240816,202500,6446060,2170,2170,2170,2170,0
|
|
20240816,202400,6446060,2170,2170,2170,2170,0
|
|
20240816,202300,6446060,2170,2170,2170,2170,0
|
|
20240816,202200,6446060,2170,2170,2170,2170,0
|
|
20240816,202100,6446060,2170,2170,2170,2170,0
|
|
20240816,202000,6446060,2170,2170,2170,2170,0
|
|
20240816,201900,6446060,2170,2170,2170,2170,0
|
|
20240816,201800,6446060,2170,2170,2170,2170,0
|
|
20240816,201700,6446060,2170,2170,2170,2170,0
|
|
20240816,201600,6446060,2170,2170,2170,2170,0
|
|
20240816,201500,6446060,2170,2170,2170,2170,0
|
|
20240816,201400,6446060,2170,2170,2170,2170,0
|
|
20240816,201300,6446060,2170,2170,2170,2170,0
|
|
20240816,201200,6446060,2170,2170,2170,2170,0
|
|
20240816,201100,6446060,2170,2170,2170,2170,0
|
|
20240816,201000,6446060,2170,2170,2170,2170,0
|
|
20240816,200900,6446060,2170,2170,2170,2170,0
|
|
20240816,200800,6446060,2170,2170,2170,2170,0
|
|
20240816,200700,6446060,2170,2170,2170,2170,0
|
|
20240816,200600,6446060,2170,2170,2170,2170,0
|
|
20240816,200500,6446060,2170,2170,2170,2170,0
|
|
20240816,200400,6446060,2170,2170,2170,2170,1
|
|
20240816,200300,6446060,2170,2170,2170,2170,0
|
|
20240816,200200,6446060,2170,2170,2170,2170,0
|
|
20240816,200100,6446060,2170,2170,2170,2170,0
|
|
20240816,200000,6446060,2170,2170,2170,2170,0
|
|
20240816,195900,6446060,2170,2170,2170,2170,0
|
|
20240816,195800,6446060,2170,2170,2170,2170,0
|
|
20240816,195700,6446060,2170,2170,2170,2170,0
|
|
20240816,195600,6446060,2170,2170,2170,2170,0
|
|
20240816,195500,6446060,2170,2170,2170,2170,0
|
|
20240816,195400,6446060,2170,2170,2170,2170,0
|
|
20240816,195300,6446060,2170,2170,2170,2170,0
|
|
20240816,195200,6446060,2170,2170,2170,2170,0
|
|
20240816,195100,6446060,2170,2170,2170,2170,0
|
|
20240816,195000,6446060,2170,2170,2170,2170,0
|
|
20240816,194900,6446060,2170,2170,2170,2170,0
|
|
20240816,194800,6446060,2170,2170,2170,2170,0
|
|
20240816,194700,6446060,2170,2170,2170,2170,0
|
|
20240816,194600,6446060,2170,2170,2170,2170,0
|
|
20240816,194500,6446060,2170,2170,2170,2170,0
|
|
20240816,194400,6446060,2170,2170,2170,2170,0
|
|
20240816,194300,6446060,2170,2170,2170,2170,0
|
|
20240816,194200,6446060,2170,2170,2170,2170,0
|
|
20240816,194100,6446060,2170,2170,2170,2170,0
|
|
20240816,194000,6446060,2170,2170,2170,2170,0
|
|
20240816,193900,6446060,2170,2170,2170,2170,0
|
|
20240816,193800,6446060,2170,2170,2170,2170,0
|
|
20240816,193700,6446060,2170,2170,2170,2170,0
|
|
20240816,193600,6446060,2170,2170,2170,2170,0
|
|
20240816,193500,6446060,2170,2170,2170,2170,0
|
|
20240816,193400,6446060,2170,2170,2170,2170,1
|
|
20240816,193300,6446060,2170,2170,2170,2170,0
|
|
20240816,193200,6446060,2170,2170,2170,2170,0
|
|
20240816,193100,6446060,2170,2170,2170,2170,0
|
|
20240816,193000,6446060,2170,2170,2170,2170,0
|
|
20240816,192900,6446060,2170,2170,2170,2170,0
|
|
20240816,192800,6446060,2170,2170,2170,2170,0
|
|
20240816,192700,6446060,2170,2170,2170,2170,0
|
|
20240816,192600,6446060,2170,2170,2170,2170,0
|
|
20240816,192500,6446060,2170,2170,2170,2170,0
|
|
20240816,192400,6446060,2170,2170,2170,2170,0
|
|
20240816,192300,6446060,2170,2170,2170,2170,0
|
|
20240816,192200,6446060,2170,2170,2170,2170,0
|
|
20240816,192100,6446060,2170,2170,2170,2170,0
|
|
20240816,192000,6446060,2170,2170,2170,2170,0
|
|
20240816,191900,6446060,2170,2170,2170,2170,0
|
|
20240816,191800,6446060,2170,2170,2170,2170,0
|
|
20240816,191700,6446060,2170,2170,2170,2170,0
|
|
20240816,191600,6446060,2170,2170,2170,2170,0
|
|
20240816,191500,6446060,2170,2170,2170,2170,0
|
|
20240816,191400,6446060,2170,2170,2170,2170,0
|
|
20240816,191300,6446060,2170,2170,2170,2170,0
|
|
20240816,191200,6446060,2170,2170,2170,2170,0
|
|
20240816,191100,6446060,2170,2170,2170,2170,0
|
|
20240816,191000,6446060,2170,2170,2170,2170,0
|
|
20240816,190900,6446060,2170,2170,2170,2170,0
|
|
20240816,190800,6446060,2170,2170,2170,2170,0
|
|
20240816,190700,6446060,2170,2170,2170,2170,0
|
|
20240816,190600,6446060,2170,2170,2170,2170,0
|
|
20240816,190500,6446060,2170,2170,2170,2170,0
|
|
20240816,190400,6446060,2170,2170,2170,2170,1
|
|
20240816,190300,6446060,2170,2170,2170,2170,0
|
|
20240816,190200,6446060,2170,2170,2170,2170,0
|
|
20240816,190100,6446060,2170,2170,2170,2170,0
|
|
20240816,190000,6446060,2170,2170,2170,2170,0
|
|
20240816,185900,6446060,2170,2170,2170,2170,0
|
|
20240816,185800,6446060,2170,2170,2170,2170,0
|
|
20240816,185700,6446060,2170,2170,2170,2170,0
|
|
20240816,185600,6446060,2170,2170,2170,2170,0
|
|
20240816,185500,6446060,2170,2170,2170,2170,0
|
|
20240816,185400,6446060,2170,2170,2170,2170,0
|
|
20240816,185300,6446060,2170,2170,2170,2170,0
|
|
20240816,185200,6446060,2170,2170,2170,2170,0
|
|
20240816,185100,6446060,2170,2170,2170,2170,0
|
|
20240816,185000,6446060,2170,2170,2170,2170,0
|
|
20240816,184900,6446060,2170,2170,2170,2170,0
|
|
20240816,184800,6446060,2170,2170,2170,2170,0
|
|
20240816,184700,6446060,2170,2170,2170,2170,0
|
|
20240816,184600,6446060,2170,2170,2170,2170,0
|
|
20240816,184500,6446060,2170,2170,2170,2170,0
|
|
20240816,184400,6446060,2170,2170,2170,2170,0
|
|
20240816,184300,6446060,2170,2170,2170,2170,0
|
|
20240816,184200,6446060,2170,2170,2170,2170,0
|
|
20240816,184100,6446060,2170,2170,2170,2170,0
|
|
20240816,184000,6446060,2170,2170,2170,2170,0
|
|
20240816,183900,6446060,2170,2170,2170,2170,0
|
|
20240816,183800,6446060,2170,2170,2170,2170,0
|
|
20240816,183700,6446060,2170,2170,2170,2170,0
|
|
20240816,183600,6446060,2170,2170,2170,2170,0
|
|
20240816,183500,6446060,2170,2170,2170,2170,0
|
|
20240816,183400,6446060,2170,2170,2170,2170,1
|
|
20240816,183300,6446060,2170,2170,2170,2170,0
|
|
20240816,183200,6446060,2170,2170,2170,2170,0
|
|
20240816,183100,6446060,2170,2170,2170,2170,0
|
|
20240816,183000,6446060,2170,2170,2170,2170,0
|
|
20240816,182900,6446060,2170,2170,2170,2170,0
|
|
20240816,182800,6446060,2170,2170,2170,2170,0
|
|
20240816,182700,6446060,2170,2170,2170,2170,0
|
|
20240816,182600,6446060,2170,2170,2170,2170,0
|
|
20240816,182500,6446060,2170,2170,2170,2170,0
|
|
20240816,182400,6446060,2170,2170,2170,2170,0
|
|
20240816,182300,6446060,2170,2170,2170,2170,0
|
|
20240816,182200,6446060,2170,2170,2170,2170,0
|
|
20240816,182100,6446060,2170,2170,2170,2170,0
|
|
20240816,182000,6446060,2170,2170,2170,2170,0
|
|
20240816,181900,6446060,2170,2170,2170,2170,0
|
|
20240816,181800,6446060,2170,2170,2170,2170,0
|
|
20240816,181700,6446060,2170,2170,2170,2170,0
|
|
20240816,181600,6446060,2170,2170,2170,2170,0
|
|
20240816,181500,6446060,2170,2170,2170,2170,0
|
|
20240816,181400,6446060,2170,2170,2170,2170,0
|
|
20240816,181300,6446060,2170,2170,2170,2170,0
|
|
20240816,181200,6446060,2170,2170,2170,2170,0
|
|
20240816,181100,6446060,2170,2170,2170,2170,0
|
|
20240816,181000,6446060,2170,2170,2170,2170,0
|
|
20240816,180900,6446060,2170,2170,2170,2170,0
|
|
20240816,180800,6446060,2170,2170,2170,2170,0
|
|
20240816,180700,6446060,2170,2170,2170,2170,0
|
|
20240816,180600,6446060,2170,2170,2170,2170,0
|
|
20240816,180500,6446060,2170,2170,2170,2170,0
|
|
20240816,180400,6446060,2170,2170,2170,2170,1
|
|
20240816,180300,6446060,2170,2170,2170,2170,0
|
|
20240816,180200,6446060,2170,2170,2170,2170,0
|
|
20240816,180100,6446060,2170,2170,2170,2170,0
|
|
20240816,180000,6446060,2170,2170,2170,2170,0
|
|
20240816,175900,6446060,2170,2170,2170,2170,0
|
|
20240816,175800,6446060,2170,2170,2170,2170,0
|
|
20240816,175700,6446060,2170,2170,2170,2170,0
|
|
20240816,175600,6446060,2170,2170,2170,2170,0
|
|
20240816,175500,6446060,2170,2170,2170,2170,0
|
|
20240816,175400,6446060,2170,2170,2170,2170,0
|
|
20240816,175300,6446060,2170,2170,2170,2170,0
|
|
20240816,175200,6446060,2170,2170,2170,2170,0
|
|
20240816,175100,6446060,2170,2170,2170,2170,0
|
|
20240816,175000,6446060,2170,2170,2170,2170,0
|
|
20240816,174900,6446060,2170,2170,2170,2170,0
|
|
20240816,174800,6446060,2170,2170,2170,2170,0
|
|
20240816,174700,6446060,2170,2170,2170,2170,0
|
|
20240816,174600,6446060,2170,2170,2170,2170,0
|
|
20240816,174500,6446060,2170,2170,2170,2170,0
|
|
20240816,174400,6446060,2170,2170,2170,2170,0
|
|
20240816,174300,6446060,2170,2170,2170,2170,0
|
|
20240816,174200,6446060,2170,2170,2170,2170,0
|
|
20240816,174100,6446060,2170,2170,2170,2170,0
|
|
20240816,174000,6446060,2170,2170,2170,2170,0
|
|
20240816,173900,6446060,2170,2170,2170,2170,0
|
|
20240816,173800,6446060,2170,2170,2170,2170,0
|
|
20240816,173700,6446060,2170,2170,2170,2170,0
|
|
20240816,173600,6446060,2170,2170,2170,2170,0
|
|
20240816,173500,6446060,2170,2170,2170,2170,0
|
|
20240816,173400,6446060,2170,2170,2170,2170,1
|
|
20240816,173300,6446060,2170,2170,2170,2170,0
|
|
20240816,173200,6446060,2170,2170,2170,2170,0
|
|
20240816,173100,6446060,2170,2170,2170,2170,0
|
|
20240816,173000,6446060,2170,2170,2170,2170,0
|
|
20240816,172900,6446060,2170,2170,2170,2170,0
|
|
20240816,172800,6446060,2170,2170,2170,2170,0
|
|
20240816,172700,6446060,2170,2170,2170,2170,0
|
|
20240816,172600,6446060,2170,2170,2170,2170,0
|
|
20240816,172500,6446060,2170,2170,2170,2170,0
|
|
20240816,172400,6446060,2170,2170,2170,2170,0
|
|
20240816,172300,6446060,2170,2170,2170,2170,0
|
|
20240816,172200,6446060,2170,2170,2170,2170,0
|
|
20240816,172100,6446060,2170,2170,2170,2170,0
|
|
20240816,172000,6446060,2170,2170,2170,2170,0
|
|
20240816,171900,6446060,2170,2170,2170,2170,0
|
|
20240816,171800,6446060,2170,2170,2170,2170,0
|
|
20240816,171700,6446060,2170,2170,2170,2170,0
|
|
20240816,171600,6446060,2170,2170,2170,2170,0
|
|
20240816,171500,6446060,2170,2170,2170,2170,0
|
|
20240816,171400,6446060,2170,2170,2170,2170,0
|
|
20240816,171300,6446060,2170,2170,2170,2170,0
|
|
20240816,171200,6446060,2170,2170,2170,2170,0
|
|
20240816,171100,6446060,2170,2170,2170,2170,0
|
|
20240816,171000,6446060,2170,2170,2170,2170,0
|
|
20240816,170900,6446060,2170,2170,2170,2170,0
|
|
20240816,170800,6446060,2170,2170,2170,2170,0
|
|
20240816,170700,6446060,2170,2170,2170,2170,0
|
|
20240816,170600,6446060,2170,2170,2170,2170,0
|
|
20240816,170500,6446060,2170,2170,2170,2170,0
|
|
20240816,170400,6446060,2170,2170,2170,2170,1
|
|
20240816,170300,6446060,2170,2170,2170,2170,0
|
|
20240816,170200,6446060,2170,2170,2170,2170,0
|
|
20240816,170100,6446060,2170,2170,2170,2170,0
|
|
20240816,170000,6446060,2170,2170,2170,2170,0
|
|
20240816,165900,6446060,2170,2170,2170,2170,0
|
|
20240816,165800,6446060,2170,2170,2170,2170,0
|
|
20240816,165700,6446060,2170,2170,2170,2170,0
|
|
20240816,165600,6446060,2170,2170,2170,2170,0
|
|
20240816,165500,6446060,2170,2170,2170,2170,0
|
|
20240816,165400,6446060,2170,2170,2170,2170,0
|
|
20240816,165300,6446060,2170,2170,2170,2170,0
|
|
20240816,165200,6446060,2170,2170,2170,2170,0
|
|
20240816,165100,6446060,2170,2170,2170,2170,0
|
|
20240816,165000,6446060,2170,2170,2170,2170,0
|
|
20240816,164900,6446060,2170,2170,2170,2170,0
|
|
20240816,164800,6446060,2170,2170,2170,2170,0
|
|
20240816,164700,6446060,2170,2170,2170,2170,0
|
|
20240816,164600,6446060,2170,2170,2170,2170,0
|
|
20240816,164500,6446060,2170,2170,2170,2170,0
|
|
20240816,164400,6446060,2170,2170,2170,2170,0
|
|
20240816,164300,6446060,2170,2170,2170,2170,0
|
|
20240816,164200,6446060,2170,2170,2170,2170,0
|
|
20240816,164100,6446060,2170,2170,2170,2170,0
|
|
20240816,164000,6446060,2170,2170,2170,2170,0
|
|
20240816,163900,6446060,2170,2170,2170,2170,0
|
|
20240816,163800,6446060,2170,2170,2170,2170,0
|
|
20240816,163700,6446060,2170,2170,2170,2170,0
|
|
20240816,163600,6446060,2170,2170,2170,2170,0
|
|
20240816,163500,6446060,2170,2170,2170,2170,0
|
|
20240816,163400,6446060,2170,2170,2170,2170,1
|
|
20240816,163300,6446060,2170,2170,2170,2170,0
|
|
20240816,163200,6446060,2170,2170,2170,2170,0
|
|
20240816,163100,6446060,2170,2170,2170,2170,0
|
|
20240816,163000,6446060,2170,2170,2170,2170,0
|
|
20240816,162900,6446060,2170,2170,2170,2170,0
|
|
20240816,162800,6446060,2170,2170,2170,2170,0
|
|
20240816,162700,6446060,2170,2170,2170,2170,0
|
|
20240816,162600,6446060,2170,2170,2170,2170,0
|
|
20240816,162500,6446060,2170,2170,2170,2170,0
|
|
20240816,162400,6446060,2170,2170,2170,2170,0
|
|
20240816,162300,6446060,2170,2170,2170,2170,0
|
|
20240816,162200,6446060,2170,2170,2170,2170,0
|
|
20240816,162100,6446060,2170,2170,2170,2170,0
|
|
20240816,162000,6446060,2170,2170,2170,2170,0
|
|
20240816,161900,6446060,2170,2170,2170,2170,0
|
|
20240816,161800,6446060,2170,2170,2170,2170,0
|
|
20240816,161700,6446060,2170,2170,2170,2170,0
|
|
20240816,161600,6446060,2170,2170,2170,2170,0
|
|
20240816,161500,6446060,2170,2170,2170,2170,0
|
|
20240816,161400,6446060,2170,2170,2170,2170,0
|
|
20240816,161300,6446060,2170,2170,2170,2170,0
|
|
20240816,161200,6446060,2170,2170,2170,2170,0
|
|
20240816,161100,6446060,2170,2170,2170,2170,0
|
|
20240816,161000,6446060,2170,2170,2170,2170,0
|
|
20240816,160900,6446060,2170,2170,2170,2170,0
|
|
20240816,160800,6446060,2170,2170,2170,2170,0
|
|
20240816,160700,6446060,2170,2170,2170,2170,0
|
|
20240816,160600,6446060,2170,2170,2170,2170,0
|
|
20240816,160500,6446060,2170,2170,2170,2170,0
|
|
20240816,160400,6446060,2170,2170,2170,2170,1
|
|
20240816,160300,6446060,2170,2170,2170,2170,0
|
|
20240816,160200,6446060,2170,2170,2170,2170,0
|
|
20240816,160100,6446060,2170,2170,2170,2170,0
|
|
20240816,160000,6446060,2170,2170,2170,2170,0
|
|
20240816,155900,6446060,2170,2170,2170,2170,0
|
|
20240816,155800,6446060,2170,2170,2170,2170,0
|
|
20240816,155700,6446060,2170,2170,2170,2170,0
|
|
20240816,155600,6446060,2170,2170,2170,2170,0
|
|
20240816,155500,6446060,2170,2170,2170,2170,0
|
|
20240816,155400,6446060,2170,2170,2170,2170,0
|
|
20240816,155300,6446060,2170,2170,2170,2170,0
|
|
20240816,155200,6446060,2170,2170,2170,2170,0
|
|
20240816,155100,6446060,2170,2170,2170,2170,0
|
|
20240816,155000,6446060,2170,2170,2170,2170,0
|
|
20240816,154900,6446060,2170,2170,2170,2170,0
|
|
20240816,154800,6446060,2170,2170,2170,2170,0
|
|
20240816,154700,6446060,2170,2170,2170,2170,0
|
|
20240816,154600,6446060,2170,2170,2170,2170,0
|
|
20240816,154500,6446060,2170,2170,2170,2170,0
|
|
20240816,154400,6446060,2170,2170,2170,2170,0
|
|
20240816,154300,6446060,2170,2170,2170,2170,0
|
|
20240816,154200,6446060,2170,2170,2170,2170,0
|
|
20240816,154100,6446060,2170,2170,2170,2170,0
|
|
20240816,154000,6446060,2170,2170,2170,2170,0
|
|
20240816,153900,6446060,2170,2170,2170,2170,0
|
|
20240816,153800,6446060,2170,2170,2170,2170,0
|
|
20240816,153700,6446060,2170,2170,2170,2170,0
|
|
20240816,153600,6446060,2170,2170,2170,2170,0
|
|
20240816,153500,6446060,2170,2170,2170,2170,0
|
|
20240816,153400,6446060,2170,2170,2170,2170,1
|
|
20240816,153300,6446060,2170,2170,2170,2170,0
|
|
20240816,153200,6446060,2170,2170,2170,2170,0
|
|
20240816,153100,6446060,2170,2170,2170,2170,0
|
|
20240816,153000,6446060,2170,2170,2170,2170,0
|
|
20240816,152900,6446060,2170,2170,2170,2170,0
|
|
20240816,152800,6446060,2170,2170,2170,2170,0
|
|
20240816,152700,6446060,2170,2170,2170,2170,0
|
|
20240816,152600,6446060,2170,2170,2170,2170,0
|
|
20240816,152500,6446060,2170,2170,2170,2170,0
|
|
20240816,152400,6446060,2170,2170,2170,2170,0
|
|
20240816,152300,6446060,2170,2170,2170,2170,0
|
|
20240816,152200,6446060,2170,2170,2170,2170,0
|
|
20240816,152100,6446060,2170,2170,2170,2170,0
|
|
20240816,152000,6446060,2170,2170,2170,2170,0
|
|
20240816,151900,6446060,2170,2170,2170,2170,0
|
|
20240816,151800,6446060,2170,2170,2170,2170,1
|
|
20240816,151700,6443890,2175,2175,2175,2175,0
|
|
20240816,151600,6443890,2175,2175,2175,2175,0
|
|
20240816,151500,6443890,2175,2175,2175,2175,0
|
|
20240816,151400,6443890,2175,2175,2175,2175,0
|
|
20240816,151300,6443890,2175,2175,2175,2175,0
|
|
20240816,151200,6443890,2175,2175,2175,2175,0
|
|
20240816,151100,6443890,2175,2175,2175,2175,0
|
|
20240816,151000,6443890,2175,2175,2175,2175,0
|
|
20240816,150900,6443890,2175,2175,2175,2175,0
|
|
20240816,150800,6443890,2175,2175,2175,2175,0
|
|
20240816,150700,6443890,2175,2175,2175,2175,0
|
|
20240816,150600,6443890,2175,2175,2175,2175,0
|
|
20240816,150500,6443890,2175,2175,2175,2175,0
|
|
20240816,150400,6443890,2175,2175,2175,2175,0
|
|
20240816,150300,6443890,2175,2175,2175,2175,0
|
|
20240816,150200,6443890,2175,2175,2175,2175,0
|
|
20240816,150100,6443890,2175,2175,2175,2175,0
|
|
20240816,150000,6443890,2175,2175,2175,2175,0
|
|
20240816,145900,6443890,2175,2175,2175,2175,0
|
|
20240816,145800,6443890,2175,2175,2175,2175,0
|
|
20240816,145700,6443890,2175,2175,2175,2175,0
|
|
20240816,145600,6443890,2175,2175,2175,2175,0
|
|
20240816,145500,6443890,2175,2175,2175,2175,0
|
|
20240816,145400,6443890,2175,2175,2175,2175,0
|
|
20240816,145300,6443890,2175,2175,2175,2175,0
|
|
20240816,145200,6443890,2175,2175,2175,2175,0
|
|
20240816,145100,6443890,2175,2175,2175,2175,0
|
|
20240816,145000,6443890,2175,2175,2175,2175,0
|
|
20240816,144900,6443890,2175,2175,2175,2175,0
|
|
20240816,144800,6443890,2175,2175,2175,2175,0
|
|
20240816,144700,6443890,2175,2175,2175,2175,0
|
|
20240816,144600,6443890,2175,2175,2175,2175,0
|
|
20240816,144500,6443890,2175,2175,2175,2175,0
|
|
20240816,144400,6443890,2175,2175,2175,2175,0
|
|
20240816,144300,6443890,2175,2175,2175,2175,0
|
|
20240816,144200,6443890,2175,2175,2175,2175,0
|
|
20240816,144100,6443890,2175,2175,2175,2175,0
|
|
20240816,144000,6443890,2175,2175,2175,2175,0
|
|
20240816,143900,6443890,2175,2175,2175,2175,0
|
|
20240816,143800,6443890,2175,2175,2175,2175,0
|
|
20240816,143700,6443890,2175,2175,2175,2175,0
|
|
20240816,143600,6443890,2175,2175,2175,2175,0
|
|
20240816,143500,6443890,2175,2175,2175,2175,0
|
|
20240816,143400,6443890,2175,2175,2175,2175,0
|
|
20240816,143300,6443890,2175,2175,2175,2175,0
|
|
20240816,143200,6443890,2175,2175,2175,2175,0
|
|
20240816,143100,6443890,2175,2175,2175,2175,0
|
|
20240816,143000,6443890,2175,2175,2175,2175,0
|
|
20240816,142900,6443890,2175,2175,2175,2175,0
|
|
20240816,142800,6443890,2175,2175,2175,2175,0
|
|
20240816,142700,6443890,2175,2175,2175,2175,0
|
|
20240816,142600,6443890,2175,2175,2175,2175,0
|
|
20240816,142500,6443890,2175,2175,2175,2175,0
|
|
20240816,142400,6443890,2175,2175,2175,2175,0
|
|
20240816,142300,6443890,2175,2175,2175,2175,0
|
|
20240816,142200,6443890,2175,2175,2175,2175,0
|
|
20240816,142100,6443890,2175,2175,2175,2175,0
|
|
20240816,142000,6443890,2175,2175,2175,2175,0
|
|
20240816,141900,6443890,2175,2175,2175,2175,0
|
|
20240816,141800,6443890,2175,2175,2175,2175,0
|
|
20240816,141700,6443890,2175,2175,2175,2175,0
|
|
20240816,141600,6443890,2175,2175,2175,2175,0
|
|
20240816,141500,6443890,2175,2175,2175,2175,0
|
|
20240816,141400,6443890,2175,2175,2175,2175,0
|
|
20240816,141300,6443890,2175,2175,2175,2175,0
|
|
20240816,141200,6443890,2175,2175,2175,2175,0
|
|
20240816,141100,6443890,2175,2175,2175,2175,0
|
|
20240816,141000,6443890,2175,2175,2175,2175,0
|
|
20240816,140900,6443890,2175,2175,2175,2175,0
|
|
20240816,140800,6443890,2175,2175,2175,2175,0
|
|
20240816,140700,6443890,2175,2175,2175,2175,0
|
|
20240816,140600,6443890,2175,2175,2175,2175,0
|
|
20240816,140500,6443890,2175,2175,2175,2175,0
|
|
20240816,140400,6443890,2175,2175,2175,2175,0
|
|
20240816,140300,6443890,2175,2175,2175,2175,0
|
|
20240816,140200,6443890,2175,2175,2175,2175,0
|
|
20240816,140100,6443890,2175,2175,2175,2175,0
|
|
20240816,140000,6443890,2175,2175,2175,2175,0
|
|
20240816,135900,6443890,2175,2175,2175,2175,0
|
|
20240816,135800,6443890,2175,2175,2175,2175,0
|
|
20240816,135700,6443890,2175,2175,2175,2175,0
|
|
20240816,135600,6443890,2175,2175,2175,2175,0
|
|
20240816,135500,6443890,2175,2175,2175,2175,0
|
|
20240816,135400,6443890,2175,2175,2175,2175,0
|
|
20240816,135300,6443890,2175,2175,2175,2175,0
|
|
20240816,135200,6443890,2175,2175,2175,2175,0
|
|
20240816,135100,6443890,2175,2175,2175,2175,0
|
|
20240816,135000,6443890,2175,2175,2175,2175,0
|
|
20240816,134900,6443890,2175,2175,2175,2175,0
|
|
20240816,134800,6443890,2175,2175,2175,2175,0
|
|
20240816,134700,6443890,2175,2175,2175,2175,0
|
|
20240816,134600,6443890,2175,2175,2175,2175,0
|
|
20240816,134500,6443890,2175,2175,2175,2175,0
|
|
20240816,134400,6443890,2175,2175,2175,2175,0
|
|
20240816,134300,6443890,2175,2175,2175,2175,0
|
|
20240816,134200,6443890,2175,2175,2175,2175,0
|
|
20240816,134100,6443890,2175,2175,2175,2175,0
|
|
20240816,134000,6443890,2175,2175,2175,2175,0
|
|
20240816,133900,6443890,2175,2175,2175,2175,0
|
|
20240816,133800,6443890,2175,2175,2175,2175,0
|
|
20240816,133700,6443890,2175,2175,2175,2175,0
|
|
20240816,133600,6443890,2175,2175,2175,2175,0
|
|
20240816,133500,6443890,2175,2175,2175,2175,0
|
|
20240816,133400,6443890,2175,2175,2175,2175,0
|
|
20240816,133300,6443890,2175,2175,2175,2175,0
|
|
20240816,133200,6443890,2175,2175,2175,2175,0
|
|
20240816,133100,6443890,2175,2175,2175,2175,0
|
|
20240816,133000,6443890,2175,2175,2175,2175,0
|
|
20240816,132900,6443890,2175,2175,2175,2175,0
|
|
20240816,132800,6443890,2175,2175,2175,2175,0
|
|
20240816,132700,6443890,2175,2175,2175,2175,0
|
|
20240816,132600,6443890,2175,2175,2175,2175,0
|
|
20240816,132500,6443890,2175,2175,2175,2175,0
|
|
20240816,132400,6443890,2175,2175,2175,2175,0
|
|
20240816,132300,6443890,2175,2175,2175,2175,0
|
|
20240816,132200,6443890,2175,2175,2175,2175,0
|
|
20240816,132100,6443890,2175,2175,2175,2175,0
|
|
20240816,132000,6443890,2175,2175,2175,2175,0
|
|
20240816,131900,6443890,2175,2175,2175,2175,0
|
|
20240816,131800,6443890,2175,2175,2175,2175,0
|
|
20240816,131700,6443890,2175,2175,2175,2175,0
|
|
20240816,131600,6443890,2175,2175,2175,2175,0
|
|
20240816,131500,6443890,2175,2175,2175,2175,0
|
|
20240816,131400,6443890,2175,2175,2175,2175,0
|
|
20240816,131300,6443890,2175,2175,2175,2175,0
|
|
20240816,131200,6443890,2175,2175,2175,2175,0
|
|
20240816,131100,6443890,2175,2175,2175,2175,0
|
|
20240816,131000,6443890,2175,2175,2175,2175,0
|
|
20240816,130900,6443890,2175,2175,2175,2175,0
|
|
20240816,130800,6443890,2175,2175,2175,2175,0
|
|
20240816,130700,6443890,2175,2175,2175,2175,0
|
|
20240816,130600,6443890,2175,2175,2175,2175,0
|
|
20240816,130500,6443890,2175,2175,2175,2175,0
|
|
20240816,130400,6443890,2175,2175,2175,2175,0
|
|
20240816,130300,6443890,2175,2175,2175,2175,0
|
|
20240816,130200,6443890,2175,2175,2175,2175,0
|
|
20240816,130100,6443890,2175,2175,2175,2175,0
|
|
20240816,130000,6443890,2175,2175,2175,2175,0
|
|
20240816,125900,6443890,2175,2175,2175,2175,0
|
|
20240816,125800,6443890,2175,2175,2175,2175,0
|
|
20240816,125700,6443890,2175,2175,2175,2175,0
|
|
20240816,125600,6443890,2175,2175,2175,2175,0
|
|
20240816,125500,6443890,2175,2175,2175,2175,0
|
|
20240816,125400,6443890,2175,2175,2175,2175,0
|
|
20240816,125300,6443890,2175,2175,2175,2175,0
|
|
20240816,125200,6443890,2175,2175,2175,2175,0
|
|
20240816,125100,6443890,2175,2175,2175,2175,0
|
|
20240816,125000,6443890,2175,2175,2175,2175,0
|
|
20240816,124900,6443890,2175,2175,2175,2175,0
|
|
20240816,124800,6443890,2175,2175,2175,2175,0
|
|
20240816,124700,6443890,2175,2175,2175,2175,0
|
|
20240816,124600,6443890,2175,2175,2175,2175,0
|
|
20240816,124500,6443890,2175,2175,2175,2175,0
|
|
20240816,124400,6443890,2175,2175,2175,2175,0
|
|
20240816,124300,6443890,2175,2175,2175,2175,0
|
|
20240816,124200,6443890,2175,2175,2175,2175,0
|
|
20240816,124100,6443890,2175,2175,2175,2175,0
|
|
20240816,124000,6443890,2175,2175,2175,2175,0
|
|
20240816,123900,6443890,2175,2175,2175,2175,0
|
|
20240816,123800,6443890,2175,2175,2175,2175,0
|
|
20240816,123700,6443890,2175,2175,2175,2175,0
|
|
20240816,123600,6443890,2175,2175,2175,2175,0
|
|
20240816,123500,6443890,2175,2175,2175,2175,0
|
|
20240816,123400,6443890,2175,2175,2175,2175,0
|
|
20240816,123300,6443890,2175,2175,2175,2175,0
|
|
20240816,123200,6443890,2175,2175,2175,2175,0
|
|
20240816,123100,6443890,2175,2175,2175,2175,0
|
|
20240816,123000,6443890,2175,2175,2175,2175,0
|
|
20240816,122900,6443890,2175,2175,2175,2175,0
|
|
20240816,122800,6443890,2175,2175,2175,2175,0
|
|
20240816,122700,6443890,2175,2175,2175,2175,0
|
|
20240816,122600,6443890,2175,2175,2175,2175,0
|
|
20240816,122500,6443890,2175,2175,2175,2175,0
|
|
20240816,122400,6443890,2175,2175,2175,2175,0
|
|
20240816,122300,6443890,2175,2175,2175,2175,0
|
|
20240816,122200,6443890,2175,2175,2175,2175,0
|
|
20240816,122100,6443890,2175,2175,2175,2175,0
|
|
20240816,122000,6443890,2175,2175,2175,2175,0
|
|
20240816,121900,6443890,2175,2175,2175,2175,0
|
|
20240816,121800,6443890,2175,2175,2175,2175,0
|
|
20240816,121700,6443890,2175,2175,2175,2175,0
|
|
20240816,121600,6443890,2175,2175,2175,2175,0
|
|
20240816,121500,6443890,2175,2175,2175,2175,0
|
|
20240816,121400,6443890,2175,2175,2175,2175,0
|
|
20240816,121300,6443890,2175,2175,2175,2175,0
|
|
20240816,121200,6443890,2175,2175,2175,2175,0
|
|
20240816,121100,6443890,2175,2175,2175,2175,0
|
|
20240816,121000,6443890,2175,2175,2175,2175,0
|
|
20240816,120900,6443890,2175,2175,2175,2175,0
|
|
20240816,120800,6443890,2175,2175,2175,2175,0
|
|
20240816,120700,6443890,2175,2175,2175,2175,0
|
|
20240816,120600,6443890,2175,2175,2175,2175,0
|
|
20240816,120500,6443890,2175,2175,2175,2175,0
|
|
20240816,120400,6443890,2175,2175,2175,2175,0
|
|
20240816,120300,6443890,2175,2175,2175,2175,0
|
|
20240816,120200,6443890,2175,2175,2175,2175,0
|
|
20240816,120100,6443890,2175,2175,2175,2175,0
|
|
20240816,120000,6443890,2175,2175,2175,2175,0
|
|
20240816,115900,6443890,2175,2175,2175,2175,0
|
|
20240816,115800,6443890,2175,2175,2175,2175,0
|
|
20240816,115700,6443890,2175,2175,2175,2175,0
|
|
20240816,115600,6443890,2175,2175,2175,2175,0
|
|
20240816,115500,6443890,2175,2175,2175,2175,0
|
|
20240816,115400,6443890,2175,2175,2175,2175,0
|
|
20240816,115300,6443890,2175,2175,2175,2175,0
|
|
20240816,115200,6443890,2175,2175,2175,2175,0
|
|
20240816,115100,6443890,2175,2175,2175,2175,0
|
|
20240816,115000,6443890,2175,2175,2175,2175,0
|
|
20240816,114900,6443890,2175,2175,2175,2175,0
|
|
20240816,114800,6443890,2175,2175,2175,2175,0
|
|
20240816,114700,6443890,2175,2175,2175,2175,0
|
|
20240816,114600,6443890,2175,2175,2175,2175,0
|
|
20240816,114500,6443890,2175,2175,2175,2175,0
|
|
20240816,114400,6443890,2175,2175,2175,2175,0
|
|
20240816,114300,6443890,2175,2175,2175,2175,0
|
|
20240816,114200,6443890,2175,2175,2175,2175,0
|
|
20240816,114100,6443890,2175,2175,2175,2175,0
|
|
20240816,114000,6443890,2175,2175,2175,2175,0
|
|
20240816,113900,6443890,2175,2175,2175,2175,0
|
|
20240816,113800,6443890,2175,2175,2175,2175,0
|
|
20240816,113700,6443890,2175,2175,2175,2175,0
|
|
20240816,113600,6443890,2175,2175,2175,2175,0
|
|
20240816,113500,6443890,2175,2175,2175,2175,0
|
|
20240816,113400,6443890,2175,2175,2175,2175,0
|
|
20240816,113300,6443890,2175,2175,2175,2175,0
|
|
20240816,113200,6443890,2175,2175,2175,2175,0
|
|
20240816,113100,6443890,2175,2175,2175,2175,0
|
|
20240816,113000,6443890,2175,2175,2175,2175,0
|
|
20240816,112900,6443890,2175,2175,2175,2175,0
|
|
20240816,112800,6443890,2175,2175,2175,2175,0
|
|
20240816,112700,6443890,2175,2175,2175,2175,0
|
|
20240816,112600,6443890,2175,2175,2175,2175,0
|
|
20240816,112500,6443890,2175,2175,2175,2175,0
|
|
20240816,112400,6443890,2175,2175,2175,2175,0
|
|
20240816,112300,6443890,2175,2175,2175,2175,0
|
|
20240816,112200,6443890,2175,2175,2175,2175,0
|
|
20240816,112100,6443890,2175,2175,2175,2175,0
|
|
20240816,112000,6443890,2175,2175,2175,2175,0
|
|
20240816,111900,6443890,2175,2175,2175,2175,0
|
|
20240816,111800,6443890,2175,2175,2175,2175,0
|
|
20240816,111700,6443890,2175,2175,2175,2175,0
|
|
20240816,111600,6443890,2175,2175,2175,2175,0
|
|
20240816,111500,6443890,2175,2175,2175,2175,0
|
|
20240816,111400,6443890,2175,2175,2175,2175,0
|
|
20240816,111300,6443890,2175,2175,2175,2175,0
|
|
20240816,111200,6443890,2175,2175,2175,2175,0
|
|
20240816,111100,6443890,2175,2175,2175,2175,0
|
|
20240816,111000,6443890,2175,2175,2175,2175,0
|
|
20240816,110900,6443890,2175,2175,2175,2175,0
|
|
20240816,110800,6443890,2175,2175,2175,2175,0
|
|
20240816,110700,6443890,2175,2175,2175,2175,0
|
|
20240816,110600,6443890,2175,2175,2175,2175,0
|
|
20240816,110500,6443890,2175,2175,2175,2175,0
|
|
20240816,110400,6443890,2175,2175,2175,2175,0
|
|
20240816,110300,6443890,2175,2175,2175,2175,0
|
|
20240816,110200,6443890,2175,2175,2175,2175,0
|
|
20240816,110100,6443890,2175,2175,2175,2175,0
|
|
20240816,110000,6443890,2175,2175,2175,2175,0
|
|
20240816,105900,6443890,2175,2175,2175,2175,0
|
|
20240816,105800,6443890,2175,2175,2175,2175,0
|
|
20240816,105700,6443890,2175,2175,2175,2175,0
|
|
20240816,105600,6443890,2175,2175,2175,2175,0
|
|
20240816,105500,6443890,2175,2175,2175,2175,0
|
|
20240816,105400,6443890,2175,2175,2175,2175,0
|
|
20240816,105300,6443890,2175,2175,2175,2175,0
|
|
20240816,105200,6443890,2175,2175,2175,2175,0
|
|
20240816,105100,6443890,2175,2175,2175,2175,0
|
|
20240816,105000,6443890,2175,2175,2175,2175,0
|
|
20240816,104900,6443890,2175,2175,2175,2175,0
|
|
20240816,104800,6443890,2175,2175,2175,2175,0
|
|
20240816,104700,6443890,2175,2175,2175,2175,0
|
|
20240816,104600,6443890,2175,2175,2175,2175,0
|
|
20240816,104500,6443890,2175,2175,2175,2175,0
|
|
20240816,104400,6443890,2175,2175,2175,2175,0
|
|
20240816,104300,6443890,2175,2175,2175,2175,0
|
|
20240816,104200,6443890,2175,2175,2175,2175,0
|
|
20240816,104100,6443890,2175,2175,2175,2175,0
|
|
20240816,104000,6443890,2175,2175,2175,2175,0
|
|
20240816,103900,6443890,2175,2175,2175,2175,0
|
|
20240816,103800,6443890,2175,2175,2175,2175,0
|
|
20240816,103700,6443890,2175,2175,2175,2175,0
|
|
20240816,103600,6443890,2175,2175,2175,2175,0
|
|
20240816,103500,6443890,2175,2175,2175,2175,0
|
|
20240816,103400,6443890,2175,2175,2175,2175,0
|
|
20240816,103300,6443890,2175,2175,2175,2175,0
|
|
20240816,103200,6443890,2175,2175,2175,2175,0
|
|
20240816,103100,6443890,2175,2175,2175,2175,0
|
|
20240816,103000,6443890,2175,2175,2175,2175,0
|
|
20240816,102900,6443890,2175,2175,2175,2175,0
|
|
20240816,102800,6443890,2175,2175,2175,2175,0
|
|
20240816,102700,6443890,2175,2175,2175,2175,0
|
|
20240816,102600,6443890,2175,2175,2175,2175,0
|
|
20240816,102500,6443890,2175,2175,2175,2175,0
|
|
20240816,102400,6443890,2175,2175,2175,2175,0
|
|
20240816,102300,6443890,2175,2175,2175,2175,0
|
|
20240816,102200,6443890,2175,2175,2175,2175,0
|
|
20240816,102100,6443890,2175,2175,2175,2175,0
|
|
20240816,102000,6443890,2175,2175,2175,2175,0
|
|
20240816,101900,6443890,2175,2175,2175,2175,0
|
|
20240816,101800,6443890,2175,2175,2175,2175,0
|
|
20240816,101700,6443890,2175,2175,2175,2175,0
|
|
20240816,101600,6443890,2175,2175,2175,2175,0
|
|
20240816,101500,6443890,2175,2175,2175,2175,451
|
|
20240816,101400,5462965,2175,2175,2175,2175,0
|
|
20240816,101300,5462965,2175,2175,2175,2175,0
|
|
20240816,101200,5462965,2175,2175,2175,2175,0
|
|
20240816,101100,5462965,2175,2175,2175,2175,0
|
|
20240816,101000,5462965,2175,2175,2175,2175,0
|
|
20240816,100900,5462965,2175,2175,2175,2175,0
|
|
20240816,100800,5462965,2175,2175,2175,2175,0
|
|
20240816,100700,5462965,2175,2175,2175,2175,0
|
|
20240816,100600,5462965,2175,2175,2175,2175,0
|
|
20240816,100500,5462965,2175,2175,2175,2175,0
|
|
20240816,100400,5462965,2175,2175,2175,2175,0
|
|
20240816,100300,5462965,2175,2175,2175,2175,0
|
|
20240816,100200,5462965,2175,2175,2175,2175,0
|
|
20240816,100100,5462965,2175,2175,2175,2175,0
|
|
20240816,100000,5462965,2175,2175,2175,2175,0
|
|
20240816,095900,5462965,2175,2175,2175,2175,0
|
|
20240816,095800,5462965,2175,2175,2175,2175,0
|
|
20240816,095700,5462965,2175,2175,2175,2175,0
|
|
20240816,095600,5462965,2175,2175,2175,2175,0
|
|
20240816,095500,5462965,2175,2175,2175,2175,0
|
|
20240816,095400,5462965,2175,2175,2175,2175,0
|
|
20240816,095300,5462965,2175,2175,2175,2175,0
|
|
20240816,095200,5462965,2175,2170,2175,2170,2499
|
|
20240816,095100,30380,2170,2170,2170,2170,0
|
|
20240816,095000,30380,2170,2170,2170,2170,0
|
|
20240816,094900,30380,2170,2170,2170,2170,0
|
|
20240816,094800,30380,2170,2170,2170,2170,4
|
|
20240816,094700,21700,2170,2170,2170,2170,0
|
|
20240816,094600,21700,2170,2170,2170,2170,0
|
|
20240816,094500,21700,2170,2170,2170,2170,0
|
|
20240816,094400,21700,2170,2170,2170,2170,0
|
|
20240816,094300,21700,2170,2170,2170,2170,0
|
|
20240816,094200,21700,2170,2170,2170,2170,0
|
|
20240816,094100,21700,2170,2170,2170,2170,0
|
|
20240816,094000,21700,2170,2170,2170,2170,0
|
|
20240816,093900,21700,2170,2170,2170,2170,0
|
|
20240816,093800,21700,2170,2170,2170,2170,0
|
|
20240816,093700,21700,2170,2170,2170,2170,0
|
|
20240816,093600,21700,2170,2170,2170,2170,0
|
|
20240816,093500,21700,2170,2170,2170,2170,0
|
|
20240816,093400,21700,2170,2170,2170,2170,0
|
|
20240816,093300,21700,2170,2170,2170,2170,0
|
|
20240816,093200,21700,2170,2170,2170,2170,0
|
|
20240816,093100,21700,2170,2170,2170,2170,0
|
|
20240816,093000,21700,2170,2170,2170,2170,0
|
|
20240816,092900,21700,2170,2170,2170,2170,0
|
|
20240816,092800,21700,2170,2170,2170,2170,0
|
|
20240816,092700,21700,2170,2170,2170,2170,0
|
|
20240816,092600,21700,2170,2170,2170,2170,0
|
|
20240816,092500,21700,2170,2170,2170,2170,0
|
|
20240816,092400,21700,2170,2170,2170,2170,0
|
|
20240816,092300,21700,2170,2170,2170,2170,0
|
|
20240816,092200,21700,2170,2170,2170,2170,0
|
|
20240816,092100,21700,2170,2170,2170,2170,0
|
|
20240816,092000,21700,2170,2170,2170,2170,0
|
|
20240816,091900,21700,2170,2170,2170,2170,0
|
|
20240816,091800,21700,2170,2170,2170,2170,0
|
|
20240816,091700,21700,2170,2170,2170,2170,0
|
|
20240816,091600,21700,2170,2170,2170,2170,0
|
|
20240816,091500,21700,2170,2170,2170,2170,0
|
|
20240816,091400,21700,2170,2170,2170,2170,0
|
|
20240816,091300,21700,2170,2170,2170,2170,0
|
|
20240816,091200,21700,2170,2170,2170,2170,0
|
|
20240816,091100,21700,2170,2170,2170,2170,10
|
|
20240816,091000,0,2170,2170,2170,2170,0
|
|
20240816,090900,0,2170,2170,2170,2170,0
|
|
20240816,090800,0,2170,2170,2170,2170,0
|
|
20240816,090700,0,2170,2170,2170,2170,0
|
|
20240816,090600,0,2170,2170,2170,2170,0
|
|
20240816,090500,0,2170,2170,2170,2170,0
|
|
20240816,090400,0,2170,2170,2170,2170,0
|
|
20240816,090300,0,2170,2170,2170,2170,0
|
|
20240816,090200,0,2170,2170,2170,2170,0
|
|
20240816,090100,0,2170,2170,2170,2170,0
|
|
20240816,090000,0,2170,2170,2170,2170,0
|