757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213400,13166295,2165,2165,2165,2165,39
|
|
20240820,213300,13166295,2165,2165,2165,2165,0
|
|
20240820,213200,13166295,2165,2165,2165,2165,0
|
|
20240820,213100,13166295,2165,2165,2165,2165,0
|
|
20240820,213000,13166295,2165,2165,2165,2165,0
|
|
20240820,212900,13166295,2165,2165,2165,2165,0
|
|
20240820,212800,13166295,2165,2165,2165,2165,0
|
|
20240820,212700,13166295,2165,2165,2165,2165,0
|
|
20240820,212600,13166295,2165,2165,2165,2165,0
|
|
20240820,212500,13166295,2165,2165,2165,2165,0
|
|
20240820,212400,13166295,2165,2165,2165,2165,0
|
|
20240820,212300,13166295,2165,2165,2165,2165,0
|
|
20240820,212200,13166295,2165,2165,2165,2165,0
|
|
20240820,212100,13166295,2165,2165,2165,2165,0
|
|
20240820,212000,13166295,2165,2165,2165,2165,0
|
|
20240820,211900,13166295,2165,2165,2165,2165,0
|
|
20240820,211800,13166295,2165,2165,2165,2165,0
|
|
20240820,211700,13166295,2165,2165,2165,2165,0
|
|
20240820,211600,13166295,2165,2165,2165,2165,0
|
|
20240820,211500,13166295,2165,2165,2165,2165,0
|
|
20240820,211400,13166295,2165,2165,2165,2165,0
|
|
20240820,211300,13166295,2165,2165,2165,2165,0
|
|
20240820,211200,13166295,2165,2165,2165,2165,0
|
|
20240820,211100,13166295,2165,2165,2165,2165,0
|
|
20240820,211000,13166295,2165,2165,2165,2165,0
|
|
20240820,210900,13166295,2165,2165,2165,2165,0
|
|
20240820,210800,13166295,2165,2165,2165,2165,0
|
|
20240820,210700,13166295,2165,2165,2165,2165,0
|
|
20240820,210600,13166295,2165,2165,2165,2165,0
|
|
20240820,210500,13166295,2165,2165,2165,2165,0
|
|
20240820,210400,13166295,2165,2165,2165,2165,39
|
|
20240820,210300,13166295,2165,2165,2165,2165,0
|
|
20240820,210200,13166295,2165,2165,2165,2165,0
|
|
20240820,210100,13166295,2165,2165,2165,2165,0
|
|
20240820,210000,13166295,2165,2165,2165,2165,0
|
|
20240820,205900,13166295,2165,2165,2165,2165,0
|
|
20240820,205800,13166295,2165,2165,2165,2165,0
|
|
20240820,205700,13166295,2165,2165,2165,2165,0
|
|
20240820,205600,13166295,2165,2165,2165,2165,0
|
|
20240820,205500,13166295,2165,2165,2165,2165,0
|
|
20240820,205400,13166295,2165,2165,2165,2165,0
|
|
20240820,205300,13166295,2165,2165,2165,2165,0
|
|
20240820,205200,13166295,2165,2165,2165,2165,0
|
|
20240820,205100,13166295,2165,2165,2165,2165,0
|
|
20240820,205000,13166295,2165,2165,2165,2165,0
|
|
20240820,204900,13166295,2165,2165,2165,2165,0
|
|
20240820,204800,13166295,2165,2165,2165,2165,0
|
|
20240820,204700,13166295,2165,2165,2165,2165,0
|
|
20240820,204600,13166295,2165,2165,2165,2165,0
|
|
20240820,204500,13166295,2165,2165,2165,2165,0
|
|
20240820,204400,13166295,2165,2165,2165,2165,0
|
|
20240820,204300,13166295,2165,2165,2165,2165,0
|
|
20240820,204200,13166295,2165,2165,2165,2165,0
|
|
20240820,204100,13166295,2165,2165,2165,2165,0
|
|
20240820,204000,13166295,2165,2165,2165,2165,0
|
|
20240820,203900,13166295,2165,2165,2165,2165,0
|
|
20240820,203800,13166295,2165,2165,2165,2165,0
|
|
20240820,203700,13166295,2165,2165,2165,2165,0
|
|
20240820,203600,13166295,2165,2165,2165,2165,0
|
|
20240820,203500,13166295,2165,2165,2165,2165,0
|
|
20240820,203400,13166295,2165,2165,2165,2165,39
|
|
20240820,203300,13166295,2165,2165,2165,2165,0
|
|
20240820,203200,13166295,2165,2165,2165,2165,0
|
|
20240820,203100,13166295,2165,2165,2165,2165,0
|
|
20240820,203000,13166295,2165,2165,2165,2165,0
|
|
20240820,202900,13166295,2165,2165,2165,2165,0
|
|
20240820,202800,13166295,2165,2165,2165,2165,0
|
|
20240820,202700,13166295,2165,2165,2165,2165,0
|
|
20240820,202600,13166295,2165,2165,2165,2165,0
|
|
20240820,202500,13166295,2165,2165,2165,2165,0
|
|
20240820,202400,13166295,2165,2165,2165,2165,0
|
|
20240820,202300,13166295,2165,2165,2165,2165,0
|
|
20240820,202200,13166295,2165,2165,2165,2165,0
|
|
20240820,202100,13166295,2165,2165,2165,2165,0
|
|
20240820,202000,13166295,2165,2165,2165,2165,0
|
|
20240820,201900,13166295,2165,2165,2165,2165,0
|
|
20240820,201800,13166295,2165,2165,2165,2165,0
|
|
20240820,201700,13166295,2165,2165,2165,2165,0
|
|
20240820,201600,13166295,2165,2165,2165,2165,0
|
|
20240820,201500,13166295,2165,2165,2165,2165,0
|
|
20240820,201400,13166295,2165,2165,2165,2165,0
|
|
20240820,201300,13166295,2165,2165,2165,2165,0
|
|
20240820,201200,13166295,2165,2165,2165,2165,0
|
|
20240820,201100,13166295,2165,2165,2165,2165,0
|
|
20240820,201000,13166295,2165,2165,2165,2165,0
|
|
20240820,200900,13166295,2165,2165,2165,2165,0
|
|
20240820,200800,13166295,2165,2165,2165,2165,0
|
|
20240820,200700,13166295,2165,2165,2165,2165,0
|
|
20240820,200600,13166295,2165,2165,2165,2165,0
|
|
20240820,200500,13166295,2165,2165,2165,2165,0
|
|
20240820,200400,13166295,2165,2165,2165,2165,39
|
|
20240820,200300,13166295,2165,2165,2165,2165,0
|
|
20240820,200200,13166295,2165,2165,2165,2165,0
|
|
20240820,200100,13166295,2165,2165,2165,2165,0
|
|
20240820,200000,13166295,2165,2165,2165,2165,0
|
|
20240820,195900,13166295,2165,2165,2165,2165,0
|
|
20240820,195800,13166295,2165,2165,2165,2165,0
|
|
20240820,195700,13166295,2165,2165,2165,2165,0
|
|
20240820,195600,13166295,2165,2165,2165,2165,0
|
|
20240820,195500,13166295,2165,2165,2165,2165,0
|
|
20240820,195400,13166295,2165,2165,2165,2165,0
|
|
20240820,195300,13166295,2165,2165,2165,2165,0
|
|
20240820,195200,13166295,2165,2165,2165,2165,0
|
|
20240820,195100,13166295,2165,2165,2165,2165,0
|
|
20240820,195000,13166295,2165,2165,2165,2165,0
|
|
20240820,194900,13166295,2165,2165,2165,2165,0
|
|
20240820,194800,13166295,2165,2165,2165,2165,0
|
|
20240820,194700,13166295,2165,2165,2165,2165,0
|
|
20240820,194600,13166295,2165,2165,2165,2165,0
|
|
20240820,194500,13166295,2165,2165,2165,2165,0
|
|
20240820,194400,13166295,2165,2165,2165,2165,0
|
|
20240820,194300,13166295,2165,2165,2165,2165,0
|
|
20240820,194200,13166295,2165,2165,2165,2165,0
|
|
20240820,194100,13166295,2165,2165,2165,2165,0
|
|
20240820,194000,13166295,2165,2165,2165,2165,0
|
|
20240820,193900,13166295,2165,2165,2165,2165,0
|
|
20240820,193800,13166295,2165,2165,2165,2165,0
|
|
20240820,193700,13166295,2165,2165,2165,2165,0
|
|
20240820,193600,13166295,2165,2165,2165,2165,0
|
|
20240820,193500,13166295,2165,2165,2165,2165,0
|
|
20240820,193400,13166295,2165,2165,2165,2165,39
|
|
20240820,193300,13166295,2165,2165,2165,2165,0
|
|
20240820,193200,13166295,2165,2165,2165,2165,0
|
|
20240820,193100,13166295,2165,2165,2165,2165,0
|
|
20240820,193000,13166295,2165,2165,2165,2165,0
|
|
20240820,192900,13166295,2165,2165,2165,2165,0
|
|
20240820,192800,13166295,2165,2165,2165,2165,0
|
|
20240820,192700,13166295,2165,2165,2165,2165,0
|
|
20240820,192600,13166295,2165,2165,2165,2165,0
|
|
20240820,192500,13166295,2165,2165,2165,2165,0
|
|
20240820,192400,13166295,2165,2165,2165,2165,0
|
|
20240820,192300,13166295,2165,2165,2165,2165,0
|
|
20240820,192200,13166295,2165,2165,2165,2165,0
|
|
20240820,192100,13166295,2165,2165,2165,2165,0
|
|
20240820,192000,13166295,2165,2165,2165,2165,0
|
|
20240820,191900,13166295,2165,2165,2165,2165,0
|
|
20240820,191800,13166295,2165,2165,2165,2165,0
|
|
20240820,191700,13166295,2165,2165,2165,2165,0
|
|
20240820,191600,13166295,2165,2165,2165,2165,0
|
|
20240820,191500,13166295,2165,2165,2165,2165,0
|
|
20240820,191400,13166295,2165,2165,2165,2165,0
|
|
20240820,191300,13166295,2165,2165,2165,2165,0
|
|
20240820,191200,13166295,2165,2165,2165,2165,0
|
|
20240820,191100,13166295,2165,2165,2165,2165,0
|
|
20240820,191000,13166295,2165,2165,2165,2165,0
|
|
20240820,190900,13166295,2165,2165,2165,2165,0
|
|
20240820,190800,13166295,2165,2165,2165,2165,0
|
|
20240820,190700,13166295,2165,2165,2165,2165,0
|
|
20240820,190600,13166295,2165,2165,2165,2165,0
|
|
20240820,190500,13166295,2165,2165,2165,2165,0
|
|
20240820,190400,13166295,2165,2165,2165,2165,39
|
|
20240820,190300,13166295,2165,2165,2165,2165,0
|
|
20240820,190200,13166295,2165,2165,2165,2165,0
|
|
20240820,190100,13166295,2165,2165,2165,2165,0
|
|
20240820,190000,13166295,2165,2165,2165,2165,0
|
|
20240820,185900,13166295,2165,2165,2165,2165,0
|
|
20240820,185800,13166295,2165,2165,2165,2165,0
|
|
20240820,185700,13166295,2165,2165,2165,2165,0
|
|
20240820,185600,13166295,2165,2165,2165,2165,0
|
|
20240820,185500,13166295,2165,2165,2165,2165,0
|
|
20240820,185400,13166295,2165,2165,2165,2165,0
|
|
20240820,185300,13166295,2165,2165,2165,2165,0
|
|
20240820,185200,13166295,2165,2165,2165,2165,0
|
|
20240820,185100,13166295,2165,2165,2165,2165,0
|
|
20240820,185000,13166295,2165,2165,2165,2165,0
|
|
20240820,184900,13166295,2165,2165,2165,2165,0
|
|
20240820,184800,13166295,2165,2165,2165,2165,0
|
|
20240820,184700,13166295,2165,2165,2165,2165,0
|
|
20240820,184600,13166295,2165,2165,2165,2165,0
|
|
20240820,184500,13166295,2165,2165,2165,2165,0
|
|
20240820,184400,13166295,2165,2165,2165,2165,0
|
|
20240820,184300,13166295,2165,2165,2165,2165,0
|
|
20240820,184200,13166295,2165,2165,2165,2165,0
|
|
20240820,184100,13166295,2165,2165,2165,2165,0
|
|
20240820,184000,13166295,2165,2165,2165,2165,0
|
|
20240820,183900,13166295,2165,2165,2165,2165,0
|
|
20240820,183800,13166295,2165,2165,2165,2165,0
|
|
20240820,183700,13166295,2165,2165,2165,2165,0
|
|
20240820,183600,13166295,2165,2165,2165,2165,0
|
|
20240820,183500,13166295,2165,2165,2165,2165,0
|
|
20240820,183400,13166295,2165,2165,2165,2165,39
|
|
20240820,183300,13166295,2165,2165,2165,2165,0
|
|
20240820,183200,13166295,2165,2165,2165,2165,0
|
|
20240820,183100,13166295,2165,2165,2165,2165,0
|
|
20240820,183000,13166295,2165,2165,2165,2165,0
|
|
20240820,182900,13166295,2165,2165,2165,2165,0
|
|
20240820,182800,13166295,2165,2165,2165,2165,0
|
|
20240820,182700,13166295,2165,2165,2165,2165,0
|
|
20240820,182600,13166295,2165,2165,2165,2165,0
|
|
20240820,182500,13166295,2165,2165,2165,2165,0
|
|
20240820,182400,13166295,2165,2165,2165,2165,0
|
|
20240820,182300,13166295,2165,2165,2165,2165,0
|
|
20240820,182200,13166295,2165,2165,2165,2165,0
|
|
20240820,182100,13166295,2165,2165,2165,2165,0
|
|
20240820,182000,13166295,2165,2165,2165,2165,0
|
|
20240820,181900,13166295,2165,2165,2165,2165,0
|
|
20240820,181800,13166295,2165,2165,2165,2165,0
|
|
20240820,181700,13166295,2165,2165,2165,2165,0
|
|
20240820,181600,13166295,2165,2165,2165,2165,0
|
|
20240820,181500,13166295,2165,2165,2165,2165,0
|
|
20240820,181400,13166295,2165,2165,2165,2165,0
|
|
20240820,181300,13166295,2165,2165,2165,2165,0
|
|
20240820,181200,13166295,2165,2165,2165,2165,0
|
|
20240820,181100,13166295,2165,2165,2165,2165,0
|
|
20240820,181000,13166295,2165,2165,2165,2165,0
|
|
20240820,180900,13166295,2165,2165,2165,2165,0
|
|
20240820,180800,13166295,2165,2165,2165,2165,0
|
|
20240820,180700,13166295,2165,2165,2165,2165,0
|
|
20240820,180600,13166295,2165,2165,2165,2165,0
|
|
20240820,180500,13166295,2165,2165,2165,2165,0
|
|
20240820,180400,13166295,2165,2165,2165,2165,39
|
|
20240820,180300,13166295,2165,2165,2165,2165,0
|
|
20240820,180200,13166295,2165,2165,2165,2165,0
|
|
20240820,180100,13166295,2165,2165,2165,2165,0
|
|
20240820,180000,13166295,2165,2165,2165,2165,0
|
|
20240820,175900,13166295,2165,2165,2165,2165,0
|
|
20240820,175800,13166295,2165,2165,2165,2165,0
|
|
20240820,175700,13166295,2165,2165,2165,2165,0
|
|
20240820,175600,13166295,2165,2165,2165,2165,0
|
|
20240820,175500,13166295,2165,2165,2165,2165,0
|
|
20240820,175400,13166295,2165,2165,2165,2165,0
|
|
20240820,175300,13166295,2165,2165,2165,2165,0
|
|
20240820,175200,13166295,2165,2165,2165,2165,0
|
|
20240820,175100,13166295,2165,2165,2165,2165,0
|
|
20240820,175000,13166295,2165,2165,2165,2165,0
|
|
20240820,174900,13166295,2165,2165,2165,2165,0
|
|
20240820,174800,13166295,2165,2165,2165,2165,0
|
|
20240820,174700,13166295,2165,2165,2165,2165,0
|
|
20240820,174600,13166295,2165,2165,2165,2165,0
|
|
20240820,174500,13166295,2165,2165,2165,2165,0
|
|
20240820,174400,13166295,2165,2165,2165,2165,0
|
|
20240820,174300,13166295,2165,2165,2165,2165,0
|
|
20240820,174200,13166295,2165,2165,2165,2165,0
|
|
20240820,174100,13166295,2165,2165,2165,2165,0
|
|
20240820,174000,13166295,2165,2165,2165,2165,0
|
|
20240820,173900,13166295,2165,2165,2165,2165,0
|
|
20240820,173800,13166295,2165,2165,2165,2165,0
|
|
20240820,173700,13166295,2165,2165,2165,2165,0
|
|
20240820,173600,13166295,2165,2165,2165,2165,0
|
|
20240820,173500,13166295,2165,2165,2165,2165,0
|
|
20240820,173400,13166295,2165,2165,2165,2165,39
|
|
20240820,173300,13166295,2165,2165,2165,2165,0
|
|
20240820,173200,13166295,2165,2165,2165,2165,0
|
|
20240820,173100,13166295,2165,2165,2165,2165,0
|
|
20240820,173000,13166295,2165,2165,2165,2165,0
|
|
20240820,172900,13166295,2165,2165,2165,2165,0
|
|
20240820,172800,13166295,2165,2165,2165,2165,0
|
|
20240820,172700,13166295,2165,2165,2165,2165,0
|
|
20240820,172600,13166295,2165,2165,2165,2165,0
|
|
20240820,172500,13166295,2165,2165,2165,2165,0
|
|
20240820,172400,13166295,2165,2165,2165,2165,0
|
|
20240820,172300,13166295,2165,2165,2165,2165,0
|
|
20240820,172200,13166295,2165,2165,2165,2165,0
|
|
20240820,172100,13166295,2165,2165,2165,2165,0
|
|
20240820,172000,13166295,2165,2165,2165,2165,0
|
|
20240820,171900,13166295,2165,2165,2165,2165,0
|
|
20240820,171800,13166295,2165,2165,2165,2165,0
|
|
20240820,171700,13166295,2165,2165,2165,2165,0
|
|
20240820,171600,13166295,2165,2165,2165,2165,0
|
|
20240820,171500,13166295,2165,2165,2165,2165,0
|
|
20240820,171400,13166295,2165,2165,2165,2165,0
|
|
20240820,171300,13166295,2165,2165,2165,2165,0
|
|
20240820,171200,13166295,2165,2165,2165,2165,0
|
|
20240820,171100,13166295,2165,2165,2165,2165,0
|
|
20240820,171000,13166295,2165,2165,2165,2165,0
|
|
20240820,170900,13166295,2165,2165,2165,2165,0
|
|
20240820,170800,13166295,2165,2165,2165,2165,0
|
|
20240820,170700,13166295,2165,2165,2165,2165,0
|
|
20240820,170600,13166295,2165,2165,2165,2165,0
|
|
20240820,170500,13166295,2165,2165,2165,2165,0
|
|
20240820,170400,13166295,2165,2165,2165,2165,39
|
|
20240820,170300,13166295,2165,2165,2165,2165,0
|
|
20240820,170200,13166295,2165,2165,2165,2165,0
|
|
20240820,170100,13166295,2165,2165,2165,2165,0
|
|
20240820,170000,13166295,2165,2165,2165,2165,0
|
|
20240820,165900,13166295,2165,2165,2165,2165,0
|
|
20240820,165800,13166295,2165,2165,2165,2165,0
|
|
20240820,165700,13166295,2165,2165,2165,2165,0
|
|
20240820,165600,13166295,2165,2165,2165,2165,0
|
|
20240820,165500,13166295,2165,2165,2165,2165,0
|
|
20240820,165400,13166295,2165,2165,2165,2165,0
|
|
20240820,165300,13166295,2165,2165,2165,2165,0
|
|
20240820,165200,13166295,2165,2165,2165,2165,0
|
|
20240820,165100,13166295,2165,2165,2165,2165,0
|
|
20240820,165000,13166295,2165,2165,2165,2165,0
|
|
20240820,164900,13166295,2165,2165,2165,2165,0
|
|
20240820,164800,13166295,2165,2165,2165,2165,0
|
|
20240820,164700,13166295,2165,2165,2165,2165,0
|
|
20240820,164600,13166295,2165,2165,2165,2165,0
|
|
20240820,164500,13166295,2165,2165,2165,2165,0
|
|
20240820,164400,13166295,2165,2165,2165,2165,0
|
|
20240820,164300,13166295,2165,2165,2165,2165,0
|
|
20240820,164200,13166295,2165,2165,2165,2165,0
|
|
20240820,164100,13166295,2165,2165,2165,2165,0
|
|
20240820,164000,13166295,2165,2165,2165,2165,0
|
|
20240820,163900,13166295,2165,2165,2165,2165,0
|
|
20240820,163800,13166295,2165,2165,2165,2165,0
|
|
20240820,163700,13166295,2165,2165,2165,2165,0
|
|
20240820,163600,13166295,2165,2165,2165,2165,0
|
|
20240820,163500,13166295,2165,2165,2165,2165,0
|
|
20240820,163400,13166295,2165,2165,2165,2165,39
|
|
20240820,163300,13166295,2165,2165,2165,2165,0
|
|
20240820,163200,13166295,2165,2165,2165,2165,0
|
|
20240820,163100,13166295,2165,2165,2165,2165,0
|
|
20240820,163000,13166295,2165,2165,2165,2165,0
|
|
20240820,162900,13166295,2165,2165,2165,2165,0
|
|
20240820,162800,13166295,2165,2165,2165,2165,0
|
|
20240820,162700,13166295,2165,2165,2165,2165,0
|
|
20240820,162600,13166295,2165,2165,2165,2165,0
|
|
20240820,162500,13166295,2165,2165,2165,2165,0
|
|
20240820,162400,13166295,2165,2165,2165,2165,0
|
|
20240820,162300,13166295,2165,2165,2165,2165,0
|
|
20240820,162200,13166295,2165,2165,2165,2165,0
|
|
20240820,162100,13166295,2165,2165,2165,2165,0
|
|
20240820,162000,13166295,2165,2165,2165,2165,0
|
|
20240820,161900,13166295,2165,2165,2165,2165,0
|
|
20240820,161800,13166295,2165,2165,2165,2165,0
|
|
20240820,161700,13166295,2165,2165,2165,2165,0
|
|
20240820,161600,13166295,2165,2165,2165,2165,0
|
|
20240820,161500,13166295,2165,2165,2165,2165,0
|
|
20240820,161400,13166295,2165,2165,2165,2165,0
|
|
20240820,161300,13166295,2165,2165,2165,2165,0
|
|
20240820,161200,13166295,2165,2165,2165,2165,0
|
|
20240820,161100,13166295,2165,2165,2165,2165,0
|
|
20240820,161000,13166295,2165,2165,2165,2165,0
|
|
20240820,160900,13166295,2165,2165,2165,2165,0
|
|
20240820,160800,13166295,2165,2165,2165,2165,0
|
|
20240820,160700,13166295,2165,2165,2165,2165,0
|
|
20240820,160600,13166295,2165,2165,2165,2165,0
|
|
20240820,160500,13166295,2165,2165,2165,2165,0
|
|
20240820,160400,13166295,2165,2165,2165,2165,39
|
|
20240820,160300,13166295,2165,2165,2165,2165,0
|
|
20240820,160200,13166295,2165,2165,2165,2165,0
|
|
20240820,160100,13166295,2165,2165,2165,2165,0
|
|
20240820,160000,13166295,2165,2165,2165,2165,0
|
|
20240820,155900,13166295,2165,2165,2165,2165,0
|
|
20240820,155800,13166295,2165,2165,2165,2165,0
|
|
20240820,155700,13166295,2165,2165,2165,2165,0
|
|
20240820,155600,13166295,2165,2165,2165,2165,0
|
|
20240820,155500,13166295,2165,2165,2165,2165,0
|
|
20240820,155400,13166295,2165,2165,2165,2165,0
|
|
20240820,155300,13166295,2165,2165,2165,2165,0
|
|
20240820,155200,13166295,2165,2165,2165,2165,0
|
|
20240820,155100,13166295,2165,2165,2165,2165,0
|
|
20240820,155000,13166295,2165,2165,2165,2165,0
|
|
20240820,154900,13166295,2165,2165,2165,2165,0
|
|
20240820,154800,13166295,2165,2165,2165,2165,0
|
|
20240820,154700,13166295,2165,2165,2165,2165,0
|
|
20240820,154600,13166295,2165,2165,2165,2165,0
|
|
20240820,154500,13166295,2165,2165,2165,2165,0
|
|
20240820,154400,13166295,2165,2165,2165,2165,0
|
|
20240820,154300,13166295,2165,2165,2165,2165,0
|
|
20240820,154200,13166295,2165,2165,2165,2165,0
|
|
20240820,154100,13166295,2165,2165,2165,2165,0
|
|
20240820,154000,13166295,2165,2165,2165,2165,0
|
|
20240820,153900,13166295,2165,2165,2165,2165,0
|
|
20240820,153800,13166295,2165,2165,2165,2165,0
|
|
20240820,153700,13166295,2165,2165,2165,2165,0
|
|
20240820,153600,13166295,2165,2165,2165,2165,0
|
|
20240820,153500,13166295,2165,2165,2165,2165,0
|
|
20240820,153400,13166295,2165,2165,2165,2165,39
|
|
20240820,153300,13166295,2165,2165,2165,2165,0
|
|
20240820,153200,13166295,2165,2165,2165,2165,0
|
|
20240820,153100,13166295,2165,2165,2165,2165,0
|
|
20240820,153000,13166295,2165,2165,2165,2165,0
|
|
20240820,152900,13166295,2165,2165,2165,2165,0
|
|
20240820,152800,13166295,2165,2165,2165,2165,0
|
|
20240820,152700,13166295,2165,2165,2165,2165,0
|
|
20240820,152600,13166295,2165,2165,2165,2165,0
|
|
20240820,152500,13166295,2165,2165,2165,2165,0
|
|
20240820,152400,13166295,2165,2165,2165,2165,0
|
|
20240820,152300,13166295,2165,2165,2165,2165,0
|
|
20240820,152200,13166295,2165,2165,2165,2165,0
|
|
20240820,152100,13166295,2165,2165,2165,2165,0
|
|
20240820,152000,13166295,2165,2165,2165,2165,0
|
|
20240820,151900,13166295,2165,2165,2165,2165,0
|
|
20240820,151800,13166295,2165,2165,2165,2165,0
|
|
20240820,151700,13166295,2165,2165,2165,2165,39
|
|
20240820,151600,13081860,2165,2165,2165,2165,0
|
|
20240820,151500,13081860,2165,2165,2165,2165,0
|
|
20240820,151400,13081860,2165,2165,2165,2165,39
|
|
20240820,151300,12997425,2170,2170,2170,2170,0
|
|
20240820,151200,12997425,2170,2170,2170,2170,0
|
|
20240820,151100,12997425,2170,2170,2170,2170,39
|
|
20240820,151000,12912795,2145,2145,2145,2145,0
|
|
20240820,150900,12912795,2145,2145,2145,2145,0
|
|
20240820,150800,12912795,2145,2170,2170,2145,41
|
|
20240820,150700,12823875,2170,2170,2170,2170,0
|
|
20240820,150600,12823875,2170,2170,2170,2170,0
|
|
20240820,150500,12823875,2170,2170,2170,2170,39
|
|
20240820,150400,12739245,2145,2145,2145,2145,0
|
|
20240820,150300,12739245,2145,2160,2160,2145,1000
|
|
20240820,150200,10591290,2170,2170,2170,2170,39
|
|
20240820,150100,10506660,2160,2160,2160,2160,0
|
|
20240820,150000,10506660,2160,2160,2160,2160,0
|
|
20240820,145900,10506660,2160,2170,2170,2160,40
|
|
20240820,145800,10419870,2170,2170,2170,2170,0
|
|
20240820,145700,10419870,2170,2170,2170,2170,0
|
|
20240820,145600,10419870,2170,2170,2170,2170,39
|
|
20240820,145500,10335240,2170,2170,2170,2170,0
|
|
20240820,145400,10335240,2170,2170,2170,2170,0
|
|
20240820,145300,10335240,2170,2170,2170,2170,39
|
|
20240820,145200,10250610,2170,2170,2170,2170,0
|
|
20240820,145100,10250610,2170,2170,2170,2170,0
|
|
20240820,145000,10250610,2170,2170,2170,2170,39
|
|
20240820,144900,10165980,2170,2170,2170,2170,0
|
|
20240820,144800,10165980,2170,2170,2170,2170,0
|
|
20240820,144700,10165980,2170,2170,2170,2170,39
|
|
20240820,144600,10081350,2170,2170,2170,2170,0
|
|
20240820,144500,10081350,2170,2170,2170,2170,0
|
|
20240820,144400,10081350,2170,2170,2170,2170,39
|
|
20240820,144300,9996720,2170,2170,2170,2170,0
|
|
20240820,144200,9996720,2170,2170,2170,2170,39
|
|
20240820,144100,9912090,2160,2160,2160,2160,0
|
|
20240820,144000,9912090,2160,2160,2160,2160,0
|
|
20240820,143900,9912090,2160,2170,2170,2160,41
|
|
20240820,143800,9823140,2170,2170,2170,2170,0
|
|
20240820,143700,9823140,2170,2170,2170,2170,0
|
|
20240820,143600,9823140,2170,2170,2170,2170,39
|
|
20240820,143500,9738510,2170,2170,2170,2170,0
|
|
20240820,143400,9738510,2170,2170,2170,2170,0
|
|
20240820,143300,9738510,2170,2170,2170,2170,39
|
|
20240820,143200,9653880,2170,2170,2170,2170,0
|
|
20240820,143100,9653880,2170,2170,2170,2170,0
|
|
20240820,143000,9653880,2170,2170,2170,2170,39
|
|
20240820,142900,9569250,2170,2170,2170,2170,0
|
|
20240820,142800,9569250,2170,2170,2170,2170,0
|
|
20240820,142700,9569250,2170,2170,2170,2170,39
|
|
20240820,142600,9484620,2170,2170,2170,2170,0
|
|
20240820,142500,9484620,2170,2170,2170,2170,0
|
|
20240820,142400,9484620,2170,2170,2170,2170,39
|
|
20240820,142300,9399990,2170,2170,2170,2170,0
|
|
20240820,142200,9399990,2170,2170,2170,2170,0
|
|
20240820,142100,9399990,2170,2170,2170,2170,39
|
|
20240820,142000,9315360,2170,2170,2170,2170,0
|
|
20240820,141900,9315360,2170,2170,2170,2170,0
|
|
20240820,141800,9315360,2170,2170,2170,2170,39
|
|
20240820,141700,9230730,2170,2170,2170,2170,0
|
|
20240820,141600,9230730,2170,2170,2170,2170,0
|
|
20240820,141500,9230730,2170,2170,2170,2170,39
|
|
20240820,141400,9146100,2170,2170,2170,2170,0
|
|
20240820,141300,9146100,2170,2170,2170,2170,0
|
|
20240820,141200,9146100,2170,2170,2170,2170,39
|
|
20240820,141100,9061470,2170,2170,2170,2170,0
|
|
20240820,141000,9061470,2170,2170,2170,2170,0
|
|
20240820,140900,9061470,2170,2170,2170,2170,39
|
|
20240820,140800,8976840,2170,2170,2170,2170,0
|
|
20240820,140700,8976840,2170,2170,2170,2170,39
|
|
20240820,140600,8892210,2170,2170,2170,2170,0
|
|
20240820,140500,8892210,2170,2170,2170,2170,0
|
|
20240820,140400,8892210,2170,2170,2170,2170,39
|
|
20240820,140300,8807580,2170,2170,2170,2170,0
|
|
20240820,140200,8807580,2170,2170,2170,2170,0
|
|
20240820,140100,8807580,2170,2170,2170,2170,39
|
|
20240820,140000,8722950,2170,2170,2170,2170,0
|
|
20240820,135900,8722950,2170,2170,2170,2170,0
|
|
20240820,135800,8722950,2170,2170,2170,2170,39
|
|
20240820,135700,8638320,2170,2170,2170,2170,0
|
|
20240820,135600,8638320,2170,2170,2170,2170,0
|
|
20240820,135500,8638320,2170,2170,2170,2170,39
|
|
20240820,135400,8553690,2170,2170,2170,2170,0
|
|
20240820,135300,8553690,2170,2170,2170,2170,0
|
|
20240820,135200,8553690,2170,2170,2170,2170,39
|
|
20240820,135100,8469060,2170,2170,2170,2170,0
|
|
20240820,135000,8469060,2170,2170,2170,2170,0
|
|
20240820,134900,8469060,2170,2170,2170,2170,39
|
|
20240820,134800,8384430,2170,2170,2170,2170,0
|
|
20240820,134700,8384430,2170,2170,2170,2170,0
|
|
20240820,134600,8384430,2170,2170,2170,2170,39
|
|
20240820,134500,8299800,2170,2170,2170,2170,0
|
|
20240820,134400,8299800,2170,2170,2170,2170,0
|
|
20240820,134300,8299800,2170,2170,2170,2170,39
|
|
20240820,134200,8215170,2170,2170,2170,2170,0
|
|
20240820,134100,8215170,2170,2170,2170,2170,0
|
|
20240820,134000,8215170,2170,2170,2170,2170,39
|
|
20240820,133900,8130540,2170,2170,2170,2170,0
|
|
20240820,133800,8130540,2170,2170,2170,2170,10
|
|
20240820,133700,8108840,2170,2170,2170,2170,29
|
|
20240820,133600,8045910,2170,2170,2170,2170,0
|
|
20240820,133500,8045910,2170,2170,2170,2170,0
|
|
20240820,133400,8045910,2170,2170,2170,2170,39
|
|
20240820,133300,7961280,2170,2170,2170,2170,33
|
|
20240820,133200,7889670,2170,2170,2170,2170,6
|
|
20240820,133100,7876650,2170,2170,2170,2170,6
|
|
20240820,133000,7863630,2170,2170,2170,2170,0
|
|
20240820,132900,7863630,2170,2170,2170,2170,33
|
|
20240820,132800,7792020,2170,2170,2170,2170,0
|
|
20240820,132700,7792020,2170,2170,2170,2170,68
|
|
20240820,132600,7644460,2170,2170,2170,2170,0
|
|
20240820,132500,7644460,2170,2170,2170,2170,0
|
|
20240820,132400,7644460,2170,2170,2170,2170,0
|
|
20240820,132300,7644460,2170,2170,2170,2170,10
|
|
20240820,132200,7622760,2170,2170,2170,2170,0
|
|
20240820,132100,7622760,2170,2170,2170,2170,0
|
|
20240820,132000,7622760,2170,2170,2170,2170,39
|
|
20240820,131900,7538130,2170,2170,2170,2170,0
|
|
20240820,131800,7538130,2170,2170,2170,2170,0
|
|
20240820,131700,7538130,2170,2170,2170,2170,39
|
|
20240820,131600,7453500,2170,2170,2170,2170,0
|
|
20240820,131500,7453500,2170,2170,2170,2170,0
|
|
20240820,131400,7453500,2170,2170,2170,2170,39
|
|
20240820,131300,7368870,2170,2170,2170,2170,0
|
|
20240820,131200,7368870,2170,2170,2170,2170,0
|
|
20240820,131100,7368870,2170,2170,2170,2170,39
|
|
20240820,131000,7284240,2170,2170,2170,2170,0
|
|
20240820,130900,7284240,2170,2170,2170,2170,0
|
|
20240820,130800,7284240,2170,2170,2170,2170,39
|
|
20240820,130700,7199610,2170,2170,2170,2170,0
|
|
20240820,130600,7199610,2170,2170,2170,2170,0
|
|
20240820,130500,7199610,2170,2170,2170,2170,39
|
|
20240820,130400,7114980,2170,2170,2170,2170,0
|
|
20240820,130300,7114980,2170,2170,2170,2170,0
|
|
20240820,130200,7114980,2170,2160,2170,2145,539
|
|
20240820,130100,5957730,2170,2170,2170,2170,0
|
|
20240820,130000,5957730,2170,2170,2170,2170,39
|
|
20240820,125900,5873100,2170,2170,2170,2170,0
|
|
20240820,125800,5873100,2170,2170,2170,2170,0
|
|
20240820,125700,5873100,2170,2170,2170,2170,39
|
|
20240820,125600,5788470,2170,2170,2170,2170,0
|
|
20240820,125500,5788470,2170,2170,2170,2170,0
|
|
20240820,125400,5788470,2170,2170,2170,2170,39
|
|
20240820,125300,5703840,2170,2170,2170,2170,0
|
|
20240820,125200,5703840,2170,2170,2170,2170,0
|
|
20240820,125100,5703840,2170,2170,2170,2170,39
|
|
20240820,125000,5619210,2170,2170,2170,2170,0
|
|
20240820,124900,5619210,2170,2170,2170,2170,0
|
|
20240820,124800,5619210,2170,2170,2170,2170,39
|
|
20240820,124700,5534580,2170,2170,2170,2170,0
|
|
20240820,124600,5534580,2170,2170,2170,2170,0
|
|
20240820,124500,5534580,2170,2170,2170,2170,39
|
|
20240820,124400,5449950,2160,2160,2160,2160,18
|
|
20240820,124300,5411070,2160,2160,2160,2160,0
|
|
20240820,124200,5411070,2160,2160,2160,2160,13
|
|
20240820,124100,5382990,2160,2160,2160,2160,0
|
|
20240820,124000,5382990,2160,2160,2160,2160,6
|
|
20240820,123900,5370030,2170,2170,2170,2170,39
|
|
20240820,123800,5285400,2170,2170,2170,2170,0
|
|
20240820,123700,5285400,2170,2170,2170,2170,0
|
|
20240820,123600,5285400,2170,2160,2170,2160,57
|
|
20240820,123500,5161890,2160,2160,2160,2160,0
|
|
20240820,123400,5161890,2160,2160,2160,2160,0
|
|
20240820,123300,5161890,2160,2160,2160,2160,22
|
|
20240820,123200,5114370,2170,2170,2170,2170,0
|
|
20240820,123100,5114370,2170,2170,2170,2170,0
|
|
20240820,123000,5114370,2170,2170,2170,2170,39
|
|
20240820,122900,5029740,2160,2160,2160,2160,18
|
|
20240820,122800,4990860,2160,2160,2160,2160,0
|
|
20240820,122700,4990860,2160,2160,2160,2160,14
|
|
20240820,122600,4960620,2160,2160,2160,2160,0
|
|
20240820,122500,4960620,2160,2170,2170,2160,45
|
|
20240820,122400,4863030,2170,2170,2170,2170,0
|
|
20240820,122300,4863030,2170,2170,2170,2170,0
|
|
20240820,122200,4863030,2170,2160,2170,2160,57
|
|
20240820,122100,4739520,2160,2160,2160,2160,0
|
|
20240820,122000,4739520,2160,2160,2160,2160,0
|
|
20240820,121900,4739520,2160,2160,2160,2160,15
|
|
20240820,121800,4707120,2160,2160,2160,2160,4
|
|
20240820,121700,4698480,2170,2170,2170,2170,0
|
|
20240820,121600,4698480,2170,2170,2170,2170,39
|
|
20240820,121500,4613850,2160,2160,2160,2160,0
|
|
20240820,121400,4613850,2160,2160,2160,2160,18
|
|
20240820,121300,4574970,2160,2160,2160,2160,17
|
|
20240820,121200,4538250,2160,2160,2160,2160,0
|
|
20240820,121100,4538250,2160,2160,2160,2160,2
|
|
20240820,121000,4533930,2170,2170,2170,2170,39
|
|
20240820,120900,4449300,2170,2170,2170,2170,0
|
|
20240820,120800,4449300,2170,2170,2170,2170,0
|
|
20240820,120700,4449300,2170,2160,2170,2160,57
|
|
20240820,120600,4325790,2170,2170,2170,2170,0
|
|
20240820,120500,4325790,2170,2170,2170,2170,0
|
|
20240820,120400,4325790,2170,2170,2170,2170,39
|
|
20240820,120300,4241160,2160,2160,2160,2160,18
|
|
20240820,120200,4202280,2160,2160,2160,2160,0
|
|
20240820,120100,4202280,2160,2145,2160,2145,11
|
|
20240820,120000,4178670,2160,2160,2160,2160,8
|
|
20240820,115900,4161390,2170,2170,2170,2170,0
|
|
20240820,115800,4161390,2170,2170,2170,2170,39
|
|
20240820,115700,4076760,2160,2160,2160,2160,0
|
|
20240820,115600,4076760,2160,2160,2160,2160,18
|
|
20240820,115500,4037880,2170,2170,2170,2170,39
|
|
20240820,115400,3953250,2160,2160,2160,2160,0
|
|
20240820,115300,3953250,2160,2160,2160,2160,0
|
|
20240820,115200,3953250,2160,2165,2165,2160,20
|
|
20240820,115100,3910015,2170,2170,2170,2170,0
|
|
20240820,115000,3910015,2170,2170,2170,2170,39
|
|
20240820,114900,3825385,2165,2165,2165,2165,20
|
|
20240820,114800,3782085,2165,2165,2165,2165,2
|
|
20240820,114700,3777755,2165,2165,2165,2165,10
|
|
20240820,114600,3756105,2165,2165,2165,2165,0
|
|
20240820,114500,3756105,2165,2165,2165,2165,11
|
|
20240820,114400,3732290,2165,2165,2165,2165,28
|
|
20240820,114300,3671670,2145,2145,2145,2145,0
|
|
20240820,114200,3671670,2145,2145,2145,2145,0
|
|
20240820,114100,3671670,2145,2165,2165,2145,57
|
|
20240820,114000,3548625,2165,2165,2165,2165,0
|
|
20240820,113900,3548625,2165,2165,2165,2165,36
|
|
20240820,113800,3470685,2165,2160,2165,2160,21
|
|
20240820,113700,3425310,2170,2170,2170,2170,0
|
|
20240820,113600,3425310,2170,2170,2170,2170,0
|
|
20240820,113500,3425310,2170,2170,2170,2170,39
|
|
20240820,113400,3340680,2160,2160,2160,2160,18
|
|
20240820,113300,3301800,2160,2160,2160,2160,0
|
|
20240820,113200,3301800,2160,2160,2160,2160,3
|
|
20240820,113100,3295320,2145,2145,2145,2145,0
|
|
20240820,113000,3295320,2145,2145,2145,2145,18
|
|
20240820,112900,3256710,2170,2170,2170,2170,39
|
|
20240820,112800,3172080,2145,2145,2145,2145,0
|
|
20240820,112700,3172080,2145,2145,2145,2145,18
|
|
20240820,112600,3133470,2170,2170,2170,2170,39
|
|
20240820,112500,3048840,2170,2170,2170,2170,0
|
|
20240820,112400,3048840,2170,2170,2170,2170,0
|
|
20240820,112300,3048840,2170,2145,2170,2145,57
|
|
20240820,112200,2925600,2170,2170,2170,2170,0
|
|
20240820,112100,2925600,2170,2170,2170,2170,0
|
|
20240820,112000,2925600,2170,2170,2170,2170,39
|
|
20240820,111900,2840970,2145,2145,2145,2145,18
|
|
20240820,111800,2802360,2170,2170,2170,2170,39
|
|
20240820,111700,2717730,2145,2145,2145,2145,0
|
|
20240820,111600,2717730,2145,2145,2145,2145,18
|
|
20240820,111500,2679120,2170,2170,2170,2170,39
|
|
20240820,111400,2594490,2145,2145,2145,2145,0
|
|
20240820,111300,2594490,2145,2145,2145,2145,0
|
|
20240820,111200,2594490,2145,2170,2170,2145,57
|
|
20240820,111100,2471250,2170,2170,2170,2170,0
|
|
20240820,111000,2471250,2170,2170,2170,2170,0
|
|
20240820,110900,2471250,2170,2170,2170,2170,39
|
|
20240820,110800,2386620,2145,2145,2145,2145,18
|
|
20240820,110700,2348010,2170,2170,2170,2170,0
|
|
20240820,110600,2348010,2170,2170,2170,2170,39
|
|
20240820,110500,2263380,2145,2145,2145,2145,0
|
|
20240820,110400,2263380,2145,2145,2145,2145,18
|
|
20240820,110300,2224770,2170,2170,2170,2170,39
|
|
20240820,110200,2140140,2145,2145,2145,2145,0
|
|
20240820,110100,2140140,2145,2145,2145,2145,18
|
|
20240820,110000,2101530,2170,2170,2170,2170,39
|
|
20240820,105900,2016900,2145,2145,2145,2145,0
|
|
20240820,105800,2016900,2145,2145,2145,2145,0
|
|
20240820,105700,2016900,2145,2170,2170,2145,57
|
|
20240820,105600,1893660,2170,2170,2170,2170,0
|
|
20240820,105500,1893660,2170,2170,2170,2170,0
|
|
20240820,105400,1893660,2170,2170,2170,2170,39
|
|
20240820,105300,1809030,2145,2145,2145,2145,18
|
|
20240820,105200,1770420,2170,2170,2170,2170,0
|
|
20240820,105100,1770420,2170,2170,2170,2170,39
|
|
20240820,105000,1685790,2145,2145,2145,2145,18
|
|
20240820,104900,1647180,2170,2170,2170,2170,0
|
|
20240820,104800,1647180,2170,2170,2170,2170,39
|
|
20240820,104700,1562550,2145,2145,2145,2145,0
|
|
20240820,104600,1562550,2145,2145,2145,2145,18
|
|
20240820,104500,1523940,2170,2170,2170,2170,39
|
|
20240820,104400,1439310,2170,2170,2170,2170,0
|
|
20240820,104300,1439310,2170,2170,2170,2170,39
|
|
20240820,104200,1354680,2145,2145,2145,2145,18
|
|
20240820,104100,1316070,2170,2170,2170,2170,0
|
|
20240820,104000,1316070,2170,2170,2170,2170,39
|
|
20240820,103900,1231440,2145,2145,2145,2145,18
|
|
20240820,103800,1192830,2170,2170,2170,2170,0
|
|
20240820,103700,1192830,2170,2170,2170,2170,39
|
|
20240820,103600,1108200,2145,2145,2145,2145,0
|
|
20240820,103500,1108200,2145,2145,2145,2145,18
|
|
20240820,103400,1069590,2170,2170,2170,2170,39
|
|
20240820,103300,984960,2145,2145,2145,2145,0
|
|
20240820,103200,984960,2145,2145,2145,2145,0
|
|
20240820,103100,984960,2145,2170,2170,2145,57
|
|
20240820,103000,861720,2170,2170,2170,2170,0
|
|
20240820,102900,861720,2170,2170,2170,2170,0
|
|
20240820,102800,861720,2170,2145,2170,2145,57
|
|
20240820,102700,738480,2145,2145,2145,2145,0
|
|
20240820,102600,738480,2145,2145,2145,2145,0
|
|
20240820,102500,738480,2145,2145,2145,2145,0
|
|
20240820,102400,738480,2145,2145,2145,2145,18
|
|
20240820,102300,699870,2165,2165,2165,2165,0
|
|
20240820,102200,699870,2165,2165,2165,2165,0
|
|
20240820,102100,699870,2165,2165,2165,2165,1
|
|
20240820,102000,697705,2145,2145,2145,2145,18
|
|
20240820,101900,659095,2145,2145,2145,2145,0
|
|
20240820,101800,659095,2145,2145,2145,2145,0
|
|
20240820,101700,659095,2145,2145,2145,2145,18
|
|
20240820,101600,620485,2145,2145,2145,2145,0
|
|
20240820,101500,620485,2145,2145,2145,2145,0
|
|
20240820,101400,620485,2145,2145,2145,2145,0
|
|
20240820,101300,620485,2145,2145,2145,2145,18
|
|
20240820,101200,581875,2145,2145,2145,2145,0
|
|
20240820,101100,581875,2145,2145,2145,2145,0
|
|
20240820,101000,581875,2145,2145,2145,2145,0
|
|
20240820,100900,581875,2145,2145,2145,2145,18
|
|
20240820,100800,543265,2145,2145,2145,2145,0
|
|
20240820,100700,543265,2145,2145,2145,2145,0
|
|
20240820,100600,543265,2145,2145,2145,2145,18
|
|
20240820,100500,504655,2145,2145,2145,2145,0
|
|
20240820,100400,504655,2145,2145,2145,2145,0
|
|
20240820,100300,504655,2145,2145,2145,2145,0
|
|
20240820,100200,504655,2145,2145,2145,2145,18
|
|
20240820,100100,466045,2170,2170,2170,2170,0
|
|
20240820,100000,466045,2170,2170,2170,2170,0
|
|
20240820,095900,466045,2170,2170,2170,2170,100
|
|
20240820,095800,249045,2145,2145,2145,2145,18
|
|
20240820,095700,210435,2145,2145,2145,2145,0
|
|
20240820,095600,210435,2145,2145,2145,2145,0
|
|
20240820,095500,210435,2145,2145,2145,2145,18
|
|
20240820,095400,171825,2145,2145,2145,2145,0
|
|
20240820,095300,171825,2145,2145,2145,2145,0
|
|
20240820,095200,171825,2145,2145,2145,2145,0
|
|
20240820,095100,171825,2145,2145,2145,2145,18
|
|
20240820,095000,133215,2145,2145,2145,2145,0
|
|
20240820,094900,133215,2145,2145,2145,2145,0
|
|
20240820,094800,133215,2145,2145,2145,2145,16
|
|
20240820,094700,98895,2145,2170,2170,2145,22
|
|
20240820,094600,51605,2145,2145,2145,2145,0
|
|
20240820,094500,51605,2145,2145,2145,2145,0
|
|
20240820,094400,51605,2145,2145,2145,2145,18
|
|
20240820,094300,12995,2170,2170,2170,2170,0
|
|
20240820,094200,12995,2170,2170,2170,2170,0
|
|
20240820,094100,12995,2170,2170,2170,2170,0
|
|
20240820,094000,12995,2170,2170,2170,2170,0
|
|
20240820,093900,12995,2170,2170,2170,2170,0
|
|
20240820,093800,12995,2170,2170,2170,2170,0
|
|
20240820,093700,12995,2170,2170,2170,2170,0
|
|
20240820,093600,12995,2170,2170,2170,2170,0
|
|
20240820,093500,12995,2170,2170,2170,2170,0
|
|
20240820,093400,12995,2170,2170,2170,2170,0
|
|
20240820,093300,12995,2170,2170,2170,2170,0
|
|
20240820,093200,12995,2170,2170,2170,2170,0
|
|
20240820,093100,12995,2170,2170,2170,2170,0
|
|
20240820,093000,12995,2170,2170,2170,2170,0
|
|
20240820,092900,12995,2170,2170,2170,2170,0
|
|
20240820,092800,12995,2170,2170,2170,2170,0
|
|
20240820,092700,12995,2170,2170,2170,2170,0
|
|
20240820,092600,12995,2170,2170,2170,2170,0
|
|
20240820,092500,12995,2170,2170,2170,2170,0
|
|
20240820,092400,12995,2170,2170,2170,2170,0
|
|
20240820,092300,12995,2170,2170,2170,2170,0
|
|
20240820,092200,12995,2170,2170,2170,2170,0
|
|
20240820,092100,12995,2170,2170,2170,2170,0
|
|
20240820,092000,12995,2170,2170,2170,2170,5
|
|
20240820,091900,2145,2145,2145,2145,2145,0
|
|
20240820,091800,2145,2145,2145,2145,2145,0
|
|
20240820,091700,2145,2145,2145,2145,2145,0
|
|
20240820,091600,2145,2145,2145,2145,2145,0
|
|
20240820,091500,2145,2145,2145,2145,2145,0
|
|
20240820,091400,2145,2145,2145,2145,2145,0
|
|
20240820,091300,2145,2145,2145,2145,2145,0
|
|
20240820,091200,2145,2145,2145,2145,2145,0
|
|
20240820,091100,2145,2145,2145,2145,2145,0
|
|
20240820,091000,2145,2145,2145,2145,2145,0
|
|
20240820,090900,2145,2145,2145,2145,2145,0
|
|
20240820,090800,2145,2145,2145,2145,2145,0
|
|
20240820,090700,2145,2145,2145,2145,2145,0
|
|
20240820,090600,2145,2145,2145,2145,2145,0
|
|
20240820,090500,2145,2145,2145,2145,2145,0
|
|
20240820,090400,2145,2145,2145,2145,2145,0
|
|
20240820,090300,2145,2145,2145,2145,2145,0
|
|
20240820,090200,2145,2145,2145,2145,2145,0
|
|
20240820,090100,2145,2145,2145,2145,2145,0
|
|
20240820,090000,2145,2145,2145,2145,2145,1
|