757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213400,21337020,2150,2150,2150,2150,1
|
|
20240821,213300,21337020,2150,2150,2150,2150,0
|
|
20240821,213200,21337020,2150,2150,2150,2150,0
|
|
20240821,213100,21337020,2150,2150,2150,2150,0
|
|
20240821,213000,21337020,2150,2150,2150,2150,0
|
|
20240821,212900,21337020,2150,2150,2150,2150,0
|
|
20240821,212800,21337020,2150,2150,2150,2150,0
|
|
20240821,212700,21337020,2150,2150,2150,2150,0
|
|
20240821,212600,21337020,2150,2150,2150,2150,0
|
|
20240821,212500,21337020,2150,2150,2150,2150,0
|
|
20240821,212400,21337020,2150,2150,2150,2150,0
|
|
20240821,212300,21337020,2150,2150,2150,2150,0
|
|
20240821,212200,21337020,2150,2150,2150,2150,0
|
|
20240821,212100,21337020,2150,2150,2150,2150,0
|
|
20240821,212000,21337020,2150,2150,2150,2150,0
|
|
20240821,211900,21337020,2150,2150,2150,2150,0
|
|
20240821,211800,21337020,2150,2150,2150,2150,0
|
|
20240821,211700,21337020,2150,2150,2150,2150,0
|
|
20240821,211600,21337020,2150,2150,2150,2150,0
|
|
20240821,211500,21337020,2150,2150,2150,2150,0
|
|
20240821,211400,21337020,2150,2150,2150,2150,0
|
|
20240821,211300,21337020,2150,2150,2150,2150,0
|
|
20240821,211200,21337020,2150,2150,2150,2150,0
|
|
20240821,211100,21337020,2150,2150,2150,2150,0
|
|
20240821,211000,21337020,2150,2150,2150,2150,0
|
|
20240821,210900,21337020,2150,2150,2150,2150,0
|
|
20240821,210800,21337020,2150,2150,2150,2150,0
|
|
20240821,210700,21337020,2150,2150,2150,2150,0
|
|
20240821,210600,21337020,2150,2150,2150,2150,0
|
|
20240821,210500,21337020,2150,2150,2150,2150,0
|
|
20240821,210400,21337020,2150,2150,2150,2150,1
|
|
20240821,210300,21337020,2150,2150,2150,2150,0
|
|
20240821,210200,21337020,2150,2150,2150,2150,0
|
|
20240821,210100,21337020,2150,2150,2150,2150,0
|
|
20240821,210000,21337020,2150,2150,2150,2150,0
|
|
20240821,205900,21337020,2150,2150,2150,2150,0
|
|
20240821,205800,21337020,2150,2150,2150,2150,0
|
|
20240821,205700,21337020,2150,2150,2150,2150,0
|
|
20240821,205600,21337020,2150,2150,2150,2150,0
|
|
20240821,205500,21337020,2150,2150,2150,2150,0
|
|
20240821,205400,21337020,2150,2150,2150,2150,0
|
|
20240821,205300,21337020,2150,2150,2150,2150,0
|
|
20240821,205200,21337020,2150,2150,2150,2150,0
|
|
20240821,205100,21337020,2150,2150,2150,2150,0
|
|
20240821,205000,21337020,2150,2150,2150,2150,0
|
|
20240821,204900,21337020,2150,2150,2150,2150,0
|
|
20240821,204800,21337020,2150,2150,2150,2150,0
|
|
20240821,204700,21337020,2150,2150,2150,2150,0
|
|
20240821,204600,21337020,2150,2150,2150,2150,0
|
|
20240821,204500,21337020,2150,2150,2150,2150,0
|
|
20240821,204400,21337020,2150,2150,2150,2150,0
|
|
20240821,204300,21337020,2150,2150,2150,2150,0
|
|
20240821,204200,21337020,2150,2150,2150,2150,0
|
|
20240821,204100,21337020,2150,2150,2150,2150,0
|
|
20240821,204000,21337020,2150,2150,2150,2150,0
|
|
20240821,203900,21337020,2150,2150,2150,2150,0
|
|
20240821,203800,21337020,2150,2150,2150,2150,0
|
|
20240821,203700,21337020,2150,2150,2150,2150,0
|
|
20240821,203600,21337020,2150,2150,2150,2150,0
|
|
20240821,203500,21337020,2150,2150,2150,2150,0
|
|
20240821,203400,21337020,2150,2150,2150,2150,1
|
|
20240821,203300,21337020,2150,2150,2150,2150,0
|
|
20240821,203200,21337020,2150,2150,2150,2150,0
|
|
20240821,203100,21337020,2150,2150,2150,2150,0
|
|
20240821,203000,21337020,2150,2150,2150,2150,0
|
|
20240821,202900,21337020,2150,2150,2150,2150,0
|
|
20240821,202800,21337020,2150,2150,2150,2150,0
|
|
20240821,202700,21337020,2150,2150,2150,2150,0
|
|
20240821,202600,21337020,2150,2150,2150,2150,0
|
|
20240821,202500,21337020,2150,2150,2150,2150,0
|
|
20240821,202400,21337020,2150,2150,2150,2150,0
|
|
20240821,202300,21337020,2150,2150,2150,2150,0
|
|
20240821,202200,21337020,2150,2150,2150,2150,0
|
|
20240821,202100,21337020,2150,2150,2150,2150,0
|
|
20240821,202000,21337020,2150,2150,2150,2150,0
|
|
20240821,201900,21337020,2150,2150,2150,2150,0
|
|
20240821,201800,21337020,2150,2150,2150,2150,0
|
|
20240821,201700,21337020,2150,2150,2150,2150,0
|
|
20240821,201600,21337020,2150,2150,2150,2150,0
|
|
20240821,201500,21337020,2150,2150,2150,2150,0
|
|
20240821,201400,21337020,2150,2150,2150,2150,0
|
|
20240821,201300,21337020,2150,2150,2150,2150,0
|
|
20240821,201200,21337020,2150,2150,2150,2150,0
|
|
20240821,201100,21337020,2150,2150,2150,2150,0
|
|
20240821,201000,21337020,2150,2150,2150,2150,0
|
|
20240821,200900,21337020,2150,2150,2150,2150,0
|
|
20240821,200800,21337020,2150,2150,2150,2150,0
|
|
20240821,200700,21337020,2150,2150,2150,2150,0
|
|
20240821,200600,21337020,2150,2150,2150,2150,0
|
|
20240821,200500,21337020,2150,2150,2150,2150,0
|
|
20240821,200400,21337020,2150,2150,2150,2150,1
|
|
20240821,200300,21337020,2150,2150,2150,2150,0
|
|
20240821,200200,21337020,2150,2150,2150,2150,0
|
|
20240821,200100,21337020,2150,2150,2150,2150,0
|
|
20240821,200000,21337020,2150,2150,2150,2150,0
|
|
20240821,195900,21337020,2150,2150,2150,2150,0
|
|
20240821,195800,21337020,2150,2150,2150,2150,0
|
|
20240821,195700,21337020,2150,2150,2150,2150,0
|
|
20240821,195600,21337020,2150,2150,2150,2150,0
|
|
20240821,195500,21337020,2150,2150,2150,2150,0
|
|
20240821,195400,21337020,2150,2150,2150,2150,0
|
|
20240821,195300,21337020,2150,2150,2150,2150,0
|
|
20240821,195200,21337020,2150,2150,2150,2150,0
|
|
20240821,195100,21337020,2150,2150,2150,2150,0
|
|
20240821,195000,21337020,2150,2150,2150,2150,0
|
|
20240821,194900,21337020,2150,2150,2150,2150,0
|
|
20240821,194800,21337020,2150,2150,2150,2150,0
|
|
20240821,194700,21337020,2150,2150,2150,2150,0
|
|
20240821,194600,21337020,2150,2150,2150,2150,0
|
|
20240821,194500,21337020,2150,2150,2150,2150,0
|
|
20240821,194400,21337020,2150,2150,2150,2150,0
|
|
20240821,194300,21337020,2150,2150,2150,2150,0
|
|
20240821,194200,21337020,2150,2150,2150,2150,0
|
|
20240821,194100,21337020,2150,2150,2150,2150,0
|
|
20240821,194000,21337020,2150,2150,2150,2150,0
|
|
20240821,193900,21337020,2150,2150,2150,2150,0
|
|
20240821,193800,21337020,2150,2150,2150,2150,0
|
|
20240821,193700,21337020,2150,2150,2150,2150,0
|
|
20240821,193600,21337020,2150,2150,2150,2150,0
|
|
20240821,193500,21337020,2150,2150,2150,2150,0
|
|
20240821,193400,21337020,2150,2150,2150,2150,1
|
|
20240821,193300,21337020,2150,2150,2150,2150,0
|
|
20240821,193200,21337020,2150,2150,2150,2150,0
|
|
20240821,193100,21337020,2150,2150,2150,2150,0
|
|
20240821,193000,21337020,2150,2150,2150,2150,0
|
|
20240821,192900,21337020,2150,2150,2150,2150,0
|
|
20240821,192800,21337020,2150,2150,2150,2150,0
|
|
20240821,192700,21337020,2150,2150,2150,2150,0
|
|
20240821,192600,21337020,2150,2150,2150,2150,0
|
|
20240821,192500,21337020,2150,2150,2150,2150,0
|
|
20240821,192400,21337020,2150,2150,2150,2150,0
|
|
20240821,192300,21337020,2150,2150,2150,2150,0
|
|
20240821,192200,21337020,2150,2150,2150,2150,0
|
|
20240821,192100,21337020,2150,2150,2150,2150,0
|
|
20240821,192000,21337020,2150,2150,2150,2150,0
|
|
20240821,191900,21337020,2150,2150,2150,2150,0
|
|
20240821,191800,21337020,2150,2150,2150,2150,0
|
|
20240821,191700,21337020,2150,2150,2150,2150,0
|
|
20240821,191600,21337020,2150,2150,2150,2150,0
|
|
20240821,191500,21337020,2150,2150,2150,2150,0
|
|
20240821,191400,21337020,2150,2150,2150,2150,0
|
|
20240821,191300,21337020,2150,2150,2150,2150,0
|
|
20240821,191200,21337020,2150,2150,2150,2150,0
|
|
20240821,191100,21337020,2150,2150,2150,2150,0
|
|
20240821,191000,21337020,2150,2150,2150,2150,0
|
|
20240821,190900,21337020,2150,2150,2150,2150,0
|
|
20240821,190800,21337020,2150,2150,2150,2150,0
|
|
20240821,190700,21337020,2150,2150,2150,2150,0
|
|
20240821,190600,21337020,2150,2150,2150,2150,0
|
|
20240821,190500,21337020,2150,2150,2150,2150,0
|
|
20240821,190400,21337020,2150,2150,2150,2150,1
|
|
20240821,190300,21337020,2150,2150,2150,2150,0
|
|
20240821,190200,21337020,2150,2150,2150,2150,0
|
|
20240821,190100,21337020,2150,2150,2150,2150,0
|
|
20240821,190000,21337020,2150,2150,2150,2150,0
|
|
20240821,185900,21337020,2150,2150,2150,2150,0
|
|
20240821,185800,21337020,2150,2150,2150,2150,0
|
|
20240821,185700,21337020,2150,2150,2150,2150,0
|
|
20240821,185600,21337020,2150,2150,2150,2150,0
|
|
20240821,185500,21337020,2150,2150,2150,2150,0
|
|
20240821,185400,21337020,2150,2150,2150,2150,0
|
|
20240821,185300,21337020,2150,2150,2150,2150,0
|
|
20240821,185200,21337020,2150,2150,2150,2150,0
|
|
20240821,185100,21337020,2150,2150,2150,2150,0
|
|
20240821,185000,21337020,2150,2150,2150,2150,0
|
|
20240821,184900,21337020,2150,2150,2150,2150,0
|
|
20240821,184800,21337020,2150,2150,2150,2150,0
|
|
20240821,184700,21337020,2150,2150,2150,2150,0
|
|
20240821,184600,21337020,2150,2150,2150,2150,0
|
|
20240821,184500,21337020,2150,2150,2150,2150,0
|
|
20240821,184400,21337020,2150,2150,2150,2150,0
|
|
20240821,184300,21337020,2150,2150,2150,2150,0
|
|
20240821,184200,21337020,2150,2150,2150,2150,0
|
|
20240821,184100,21337020,2150,2150,2150,2150,0
|
|
20240821,184000,21337020,2150,2150,2150,2150,0
|
|
20240821,183900,21337020,2150,2150,2150,2150,0
|
|
20240821,183800,21337020,2150,2150,2150,2150,0
|
|
20240821,183700,21337020,2150,2150,2150,2150,0
|
|
20240821,183600,21337020,2150,2150,2150,2150,0
|
|
20240821,183500,21337020,2150,2150,2150,2150,0
|
|
20240821,183400,21337020,2150,2150,2150,2150,1
|
|
20240821,183300,21337020,2150,2150,2150,2150,0
|
|
20240821,183200,21337020,2150,2150,2150,2150,0
|
|
20240821,183100,21337020,2150,2150,2150,2150,0
|
|
20240821,183000,21337020,2150,2150,2150,2150,0
|
|
20240821,182900,21337020,2150,2150,2150,2150,0
|
|
20240821,182800,21337020,2150,2150,2150,2150,0
|
|
20240821,182700,21337020,2150,2150,2150,2150,0
|
|
20240821,182600,21337020,2150,2150,2150,2150,0
|
|
20240821,182500,21337020,2150,2150,2150,2150,0
|
|
20240821,182400,21337020,2150,2150,2150,2150,0
|
|
20240821,182300,21337020,2150,2150,2150,2150,0
|
|
20240821,182200,21337020,2150,2150,2150,2150,0
|
|
20240821,182100,21337020,2150,2150,2150,2150,0
|
|
20240821,182000,21337020,2150,2150,2150,2150,0
|
|
20240821,181900,21337020,2150,2150,2150,2150,0
|
|
20240821,181800,21337020,2150,2150,2150,2150,0
|
|
20240821,181700,21337020,2150,2150,2150,2150,0
|
|
20240821,181600,21337020,2150,2150,2150,2150,0
|
|
20240821,181500,21337020,2150,2150,2150,2150,0
|
|
20240821,181400,21337020,2150,2150,2150,2150,0
|
|
20240821,181300,21337020,2150,2150,2150,2150,0
|
|
20240821,181200,21337020,2150,2150,2150,2150,0
|
|
20240821,181100,21337020,2150,2150,2150,2150,0
|
|
20240821,181000,21337020,2150,2150,2150,2150,0
|
|
20240821,180900,21337020,2150,2150,2150,2150,0
|
|
20240821,180800,21337020,2150,2150,2150,2150,0
|
|
20240821,180700,21337020,2150,2150,2150,2150,0
|
|
20240821,180600,21337020,2150,2150,2150,2150,0
|
|
20240821,180500,21337020,2150,2150,2150,2150,0
|
|
20240821,180400,21337020,2150,2150,2150,2150,1
|
|
20240821,180300,21337020,2150,2150,2150,2150,0
|
|
20240821,180200,21337020,2150,2150,2150,2150,0
|
|
20240821,180100,21337020,2150,2150,2150,2150,0
|
|
20240821,180000,21337020,2150,2150,2150,2150,0
|
|
20240821,175900,21337020,2150,2150,2150,2150,0
|
|
20240821,175800,21337020,2150,2150,2150,2150,0
|
|
20240821,175700,21337020,2150,2150,2150,2150,0
|
|
20240821,175600,21337020,2150,2150,2150,2150,0
|
|
20240821,175500,21337020,2150,2150,2150,2150,0
|
|
20240821,175400,21337020,2150,2150,2150,2150,0
|
|
20240821,175300,21337020,2150,2150,2150,2150,0
|
|
20240821,175200,21337020,2150,2150,2150,2150,0
|
|
20240821,175100,21337020,2150,2150,2150,2150,0
|
|
20240821,175000,21337020,2150,2150,2150,2150,0
|
|
20240821,174900,21337020,2150,2150,2150,2150,0
|
|
20240821,174800,21337020,2150,2150,2150,2150,0
|
|
20240821,174700,21337020,2150,2150,2150,2150,0
|
|
20240821,174600,21337020,2150,2150,2150,2150,0
|
|
20240821,174500,21337020,2150,2150,2150,2150,0
|
|
20240821,174400,21337020,2150,2150,2150,2150,0
|
|
20240821,174300,21337020,2150,2150,2150,2150,0
|
|
20240821,174200,21337020,2150,2150,2150,2150,0
|
|
20240821,174100,21337020,2150,2150,2150,2150,0
|
|
20240821,174000,21337020,2150,2150,2150,2150,0
|
|
20240821,173900,21337020,2150,2150,2150,2150,0
|
|
20240821,173800,21337020,2150,2150,2150,2150,0
|
|
20240821,173700,21337020,2150,2150,2150,2150,0
|
|
20240821,173600,21337020,2150,2150,2150,2150,0
|
|
20240821,173500,21337020,2150,2150,2150,2150,0
|
|
20240821,173400,21337020,2150,2150,2150,2150,1
|
|
20240821,173300,21337020,2150,2150,2150,2150,0
|
|
20240821,173200,21337020,2150,2150,2150,2150,0
|
|
20240821,173100,21337020,2150,2150,2150,2150,0
|
|
20240821,173000,21337020,2150,2150,2150,2150,0
|
|
20240821,172900,21337020,2150,2150,2150,2150,0
|
|
20240821,172800,21337020,2150,2150,2150,2150,0
|
|
20240821,172700,21337020,2150,2150,2150,2150,0
|
|
20240821,172600,21337020,2150,2150,2150,2150,0
|
|
20240821,172500,21337020,2150,2150,2150,2150,0
|
|
20240821,172400,21337020,2150,2150,2150,2150,0
|
|
20240821,172300,21337020,2150,2150,2150,2150,0
|
|
20240821,172200,21337020,2150,2150,2150,2150,0
|
|
20240821,172100,21337020,2150,2150,2150,2150,0
|
|
20240821,172000,21337020,2150,2150,2150,2150,0
|
|
20240821,171900,21337020,2150,2150,2150,2150,0
|
|
20240821,171800,21337020,2150,2150,2150,2150,0
|
|
20240821,171700,21337020,2150,2150,2150,2150,0
|
|
20240821,171600,21337020,2150,2150,2150,2150,0
|
|
20240821,171500,21337020,2150,2150,2150,2150,0
|
|
20240821,171400,21337020,2150,2150,2150,2150,0
|
|
20240821,171300,21337020,2150,2150,2150,2150,0
|
|
20240821,171200,21337020,2150,2150,2150,2150,0
|
|
20240821,171100,21337020,2150,2150,2150,2150,0
|
|
20240821,171000,21337020,2150,2150,2150,2150,0
|
|
20240821,170900,21337020,2150,2150,2150,2150,0
|
|
20240821,170800,21337020,2150,2150,2150,2150,0
|
|
20240821,170700,21337020,2150,2150,2150,2150,0
|
|
20240821,170600,21337020,2150,2150,2150,2150,0
|
|
20240821,170500,21337020,2150,2150,2150,2150,0
|
|
20240821,170400,21337020,2150,2150,2150,2150,1
|
|
20240821,170300,21337020,2150,2150,2150,2150,0
|
|
20240821,170200,21337020,2150,2150,2150,2150,0
|
|
20240821,170100,21337020,2150,2150,2150,2150,0
|
|
20240821,170000,21337020,2150,2150,2150,2150,0
|
|
20240821,165900,21337020,2150,2150,2150,2150,0
|
|
20240821,165800,21337020,2150,2150,2150,2150,0
|
|
20240821,165700,21337020,2150,2150,2150,2150,0
|
|
20240821,165600,21337020,2150,2150,2150,2150,0
|
|
20240821,165500,21337020,2150,2150,2150,2150,0
|
|
20240821,165400,21337020,2150,2150,2150,2150,0
|
|
20240821,165300,21337020,2150,2150,2150,2150,0
|
|
20240821,165200,21337020,2150,2150,2150,2150,0
|
|
20240821,165100,21337020,2150,2150,2150,2150,0
|
|
20240821,165000,21337020,2150,2150,2150,2150,0
|
|
20240821,164900,21337020,2150,2150,2150,2150,0
|
|
20240821,164800,21337020,2150,2150,2150,2150,0
|
|
20240821,164700,21337020,2150,2150,2150,2150,0
|
|
20240821,164600,21337020,2150,2150,2150,2150,0
|
|
20240821,164500,21337020,2150,2150,2150,2150,0
|
|
20240821,164400,21337020,2150,2150,2150,2150,0
|
|
20240821,164300,21337020,2150,2150,2150,2150,0
|
|
20240821,164200,21337020,2150,2150,2150,2150,0
|
|
20240821,164100,21337020,2150,2150,2150,2150,0
|
|
20240821,164000,21337020,2150,2150,2150,2150,0
|
|
20240821,163900,21337020,2150,2150,2150,2150,0
|
|
20240821,163800,21337020,2150,2150,2150,2150,0
|
|
20240821,163700,21337020,2150,2150,2150,2150,0
|
|
20240821,163600,21337020,2150,2150,2150,2150,0
|
|
20240821,163500,21337020,2150,2150,2150,2150,0
|
|
20240821,163400,21337020,2150,2150,2150,2150,1
|
|
20240821,163300,21337020,2150,2150,2150,2150,0
|
|
20240821,163200,21337020,2150,2150,2150,2150,0
|
|
20240821,163100,21337020,2150,2150,2150,2150,0
|
|
20240821,163000,21337020,2150,2150,2150,2150,0
|
|
20240821,162900,21337020,2150,2150,2150,2150,0
|
|
20240821,162800,21337020,2150,2150,2150,2150,0
|
|
20240821,162700,21337020,2150,2150,2150,2150,0
|
|
20240821,162600,21337020,2150,2150,2150,2150,0
|
|
20240821,162500,21337020,2150,2150,2150,2150,0
|
|
20240821,162400,21337020,2150,2150,2150,2150,0
|
|
20240821,162300,21337020,2150,2150,2150,2150,0
|
|
20240821,162200,21337020,2150,2150,2150,2150,0
|
|
20240821,162100,21337020,2150,2150,2150,2150,0
|
|
20240821,162000,21337020,2150,2150,2150,2150,0
|
|
20240821,161900,21337020,2150,2150,2150,2150,0
|
|
20240821,161800,21337020,2150,2150,2150,2150,0
|
|
20240821,161700,21337020,2150,2150,2150,2150,0
|
|
20240821,161600,21337020,2150,2150,2150,2150,0
|
|
20240821,161500,21337020,2150,2150,2150,2150,0
|
|
20240821,161400,21337020,2150,2150,2150,2150,0
|
|
20240821,161300,21337020,2150,2150,2150,2150,0
|
|
20240821,161200,21337020,2150,2150,2150,2150,0
|
|
20240821,161100,21337020,2150,2150,2150,2150,0
|
|
20240821,161000,21337020,2150,2150,2150,2150,0
|
|
20240821,160900,21337020,2150,2150,2150,2150,0
|
|
20240821,160800,21337020,2150,2150,2150,2150,0
|
|
20240821,160700,21337020,2150,2150,2150,2150,0
|
|
20240821,160600,21337020,2150,2150,2150,2150,0
|
|
20240821,160500,21337020,2150,2150,2150,2150,0
|
|
20240821,160400,21337020,2150,2150,2150,2150,1
|
|
20240821,160300,21337020,2150,2150,2150,2150,0
|
|
20240821,160200,21337020,2150,2150,2150,2150,0
|
|
20240821,160100,21337020,2150,2150,2150,2150,0
|
|
20240821,160000,21337020,2150,2150,2150,2150,0
|
|
20240821,155900,21337020,2150,2150,2150,2150,0
|
|
20240821,155800,21337020,2150,2150,2150,2150,0
|
|
20240821,155700,21337020,2150,2150,2150,2150,0
|
|
20240821,155600,21337020,2150,2150,2150,2150,0
|
|
20240821,155500,21337020,2150,2150,2150,2150,0
|
|
20240821,155400,21337020,2150,2150,2150,2150,0
|
|
20240821,155300,21337020,2150,2150,2150,2150,0
|
|
20240821,155200,21337020,2150,2150,2150,2150,0
|
|
20240821,155100,21337020,2150,2150,2150,2150,0
|
|
20240821,155000,21337020,2150,2150,2150,2150,0
|
|
20240821,154900,21337020,2150,2150,2150,2150,0
|
|
20240821,154800,21337020,2150,2150,2150,2150,0
|
|
20240821,154700,21337020,2150,2150,2150,2150,0
|
|
20240821,154600,21337020,2150,2150,2150,2150,0
|
|
20240821,154500,21337020,2150,2150,2150,2150,0
|
|
20240821,154400,21337020,2150,2150,2150,2150,0
|
|
20240821,154300,21337020,2150,2150,2150,2150,0
|
|
20240821,154200,21337020,2150,2150,2150,2150,0
|
|
20240821,154100,21337020,2150,2150,2150,2150,0
|
|
20240821,154000,21337020,2150,2150,2150,2150,0
|
|
20240821,153900,21337020,2150,2150,2150,2150,0
|
|
20240821,153800,21337020,2150,2150,2150,2150,0
|
|
20240821,153700,21337020,2150,2150,2150,2150,0
|
|
20240821,153600,21337020,2150,2150,2150,2150,0
|
|
20240821,153500,21337020,2150,2150,2150,2150,0
|
|
20240821,153400,21337020,2150,2150,2150,2150,1
|
|
20240821,153300,21337020,2150,2150,2150,2150,0
|
|
20240821,153200,21337020,2150,2150,2150,2150,0
|
|
20240821,153100,21337020,2150,2150,2150,2150,0
|
|
20240821,153000,21337020,2150,2150,2150,2150,1
|
|
20240821,152900,21334870,2155,2155,2155,2155,0
|
|
20240821,152800,21334870,2155,2155,2155,2155,0
|
|
20240821,152700,21334870,2155,2155,2155,2155,0
|
|
20240821,152600,21334870,2155,2155,2155,2155,0
|
|
20240821,152500,21334870,2155,2155,2155,2155,0
|
|
20240821,152400,21334870,2155,2155,2155,2155,0
|
|
20240821,152300,21334870,2155,2155,2155,2155,0
|
|
20240821,152200,21334870,2155,2155,2155,2155,0
|
|
20240821,152100,21334870,2155,2155,2155,2155,0
|
|
20240821,152000,21334870,2155,2155,2155,2155,0
|
|
20240821,151900,21334870,2155,2155,2155,2155,5
|
|
20240821,151800,21324095,2150,2150,2150,2150,578
|
|
20240821,151700,20081395,2155,2155,2155,2155,0
|
|
20240821,151600,20081395,2155,2155,2155,2155,0
|
|
20240821,151500,20081395,2155,2155,2155,2155,0
|
|
20240821,151400,20081395,2155,2155,2155,2155,0
|
|
20240821,151300,20081395,2155,2155,2155,2155,0
|
|
20240821,151200,20081395,2155,2155,2155,2155,0
|
|
20240821,151100,20081395,2155,2155,2155,2155,0
|
|
20240821,151000,20081395,2155,2155,2155,2155,0
|
|
20240821,150900,20081395,2155,2155,2155,2155,0
|
|
20240821,150800,20081395,2155,2155,2155,2155,3
|
|
20240821,150700,20074930,2145,2145,2145,2145,0
|
|
20240821,150600,20074930,2145,2145,2145,2145,0
|
|
20240821,150500,20074930,2145,2145,2145,2145,0
|
|
20240821,150400,20074930,2145,2145,2145,2145,0
|
|
20240821,150300,20074930,2145,2145,2145,2145,0
|
|
20240821,150200,20074930,2145,2145,2145,2145,0
|
|
20240821,150100,20074930,2145,2145,2145,2145,0
|
|
20240821,150000,20074930,2145,2145,2145,2145,0
|
|
20240821,145900,20074930,2145,2145,2145,2145,0
|
|
20240821,145800,20074930,2145,2145,2145,2145,0
|
|
20240821,145700,20074930,2145,2145,2145,2145,1638
|
|
20240821,145600,16561420,2145,2145,2145,2145,50
|
|
20240821,145500,16454170,2140,2140,2140,2140,0
|
|
20240821,145400,16454170,2140,2140,2140,2140,1
|
|
20240821,145300,16452030,2145,2145,2145,2145,0
|
|
20240821,145200,16452030,2145,2145,2145,2145,50
|
|
20240821,145100,16344780,2145,2145,2145,2145,0
|
|
20240821,145000,16344780,2145,2145,2145,2145,50
|
|
20240821,144900,16237530,2145,2145,2145,2145,0
|
|
20240821,144800,16237530,2145,2145,2145,2145,50
|
|
20240821,144700,16130280,2145,2145,2145,2145,0
|
|
20240821,144600,16130280,2145,2145,2145,2145,50
|
|
20240821,144500,16023030,2145,2145,2145,2145,0
|
|
20240821,144400,16023030,2145,2145,2145,2145,50
|
|
20240821,144300,15915780,2145,2145,2145,2145,0
|
|
20240821,144200,15915780,2145,2145,2145,2145,50
|
|
20240821,144100,15808530,2145,2145,2145,2145,50
|
|
20240821,144000,15701280,2145,2145,2145,2145,0
|
|
20240821,143900,15701280,2145,2145,2145,2145,50
|
|
20240821,143800,15594030,2145,2145,2145,2145,0
|
|
20240821,143700,15594030,2145,2145,2145,2145,50
|
|
20240821,143600,15486780,2145,2145,2145,2145,0
|
|
20240821,143500,15486780,2145,2145,2145,2145,50
|
|
20240821,143400,15379530,2140,2140,2140,2140,0
|
|
20240821,143300,15379530,2140,2140,2140,2135,2050
|
|
20240821,143200,10994465,2145,2150,2150,2145,2112
|
|
20240821,143100,6457725,2145,2145,2145,2145,0
|
|
20240821,143000,6457725,2145,2145,2145,2145,0
|
|
20240821,142900,6457725,2145,2145,2145,2145,0
|
|
20240821,142800,6457725,2145,2145,2145,2145,0
|
|
20240821,142700,6457725,2145,2145,2145,2145,0
|
|
20240821,142600,6457725,2145,2145,2145,2145,0
|
|
20240821,142500,6457725,2145,2145,2145,2145,0
|
|
20240821,142400,6457725,2145,2145,2145,2145,0
|
|
20240821,142300,6457725,2145,2145,2145,2145,0
|
|
20240821,142200,6457725,2145,2145,2145,2145,0
|
|
20240821,142100,6457725,2145,2145,2145,2145,0
|
|
20240821,142000,6457725,2145,2145,2145,2145,0
|
|
20240821,141900,6457725,2145,2145,2145,2145,0
|
|
20240821,141800,6457725,2145,2145,2145,2145,0
|
|
20240821,141700,6457725,2145,2145,2145,2145,0
|
|
20240821,141600,6457725,2145,2145,2145,2145,0
|
|
20240821,141500,6457725,2145,2145,2145,2145,0
|
|
20240821,141400,6457725,2145,2145,2145,2145,0
|
|
20240821,141300,6457725,2145,2145,2145,2145,0
|
|
20240821,141200,6457725,2145,2145,2145,2145,0
|
|
20240821,141100,6457725,2145,2145,2145,2145,0
|
|
20240821,141000,6457725,2145,2145,2145,2145,0
|
|
20240821,140900,6457725,2145,2145,2145,2145,0
|
|
20240821,140800,6457725,2145,2145,2145,2145,0
|
|
20240821,140700,6457725,2145,2145,2145,2145,0
|
|
20240821,140600,6457725,2145,2145,2145,2145,0
|
|
20240821,140500,6457725,2145,2145,2145,2145,0
|
|
20240821,140400,6457725,2145,2145,2145,2145,0
|
|
20240821,140300,6457725,2145,2145,2145,2145,0
|
|
20240821,140200,6457725,2145,2145,2145,2145,0
|
|
20240821,140100,6457725,2145,2145,2145,2145,0
|
|
20240821,140000,6457725,2145,2145,2145,2145,0
|
|
20240821,135900,6457725,2145,2145,2145,2145,0
|
|
20240821,135800,6457725,2145,2145,2145,2145,0
|
|
20240821,135700,6457725,2145,2145,2145,2145,0
|
|
20240821,135600,6457725,2145,2145,2145,2145,0
|
|
20240821,135500,6457725,2145,2145,2145,2145,0
|
|
20240821,135400,6457725,2145,2145,2145,2145,0
|
|
20240821,135300,6457725,2145,2145,2145,2145,0
|
|
20240821,135200,6457725,2145,2145,2145,2145,0
|
|
20240821,135100,6457725,2145,2145,2145,2145,0
|
|
20240821,135000,6457725,2145,2145,2145,2145,0
|
|
20240821,134900,6457725,2145,2145,2145,2145,0
|
|
20240821,134800,6457725,2145,2145,2145,2145,0
|
|
20240821,134700,6457725,2145,2145,2145,2145,0
|
|
20240821,134600,6457725,2145,2145,2145,2145,0
|
|
20240821,134500,6457725,2145,2145,2145,2145,0
|
|
20240821,134400,6457725,2145,2145,2145,2145,0
|
|
20240821,134300,6457725,2145,2145,2145,2145,0
|
|
20240821,134200,6457725,2145,2145,2145,2145,0
|
|
20240821,134100,6457725,2145,2145,2145,2145,0
|
|
20240821,134000,6457725,2145,2145,2145,2145,0
|
|
20240821,133900,6457725,2145,2145,2145,2145,0
|
|
20240821,133800,6457725,2145,2145,2145,2145,400
|
|
20240821,133700,5599725,2145,2145,2145,2145,0
|
|
20240821,133600,5599725,2145,2145,2145,2145,0
|
|
20240821,133500,5599725,2145,2145,2145,2145,0
|
|
20240821,133400,5599725,2145,2145,2145,2145,0
|
|
20240821,133300,5599725,2145,2145,2145,2145,0
|
|
20240821,133200,5599725,2145,2145,2145,2145,0
|
|
20240821,133100,5599725,2145,2145,2145,2145,0
|
|
20240821,133000,5599725,2145,2145,2145,2145,0
|
|
20240821,132900,5599725,2145,2145,2145,2145,0
|
|
20240821,132800,5599725,2145,2145,2145,2145,0
|
|
20240821,132700,5599725,2145,2145,2145,2145,0
|
|
20240821,132600,5599725,2145,2145,2145,2145,0
|
|
20240821,132500,5599725,2145,2145,2145,2145,0
|
|
20240821,132400,5599725,2145,2145,2145,2145,0
|
|
20240821,132300,5599725,2145,2145,2145,2145,0
|
|
20240821,132200,5599725,2145,2145,2145,2145,0
|
|
20240821,132100,5599725,2145,2145,2145,2145,0
|
|
20240821,132000,5599725,2145,2145,2145,2145,0
|
|
20240821,131900,5599725,2145,2145,2145,2145,0
|
|
20240821,131800,5599725,2145,2145,2145,2145,0
|
|
20240821,131700,5599725,2145,2145,2145,2145,0
|
|
20240821,131600,5599725,2145,2145,2145,2145,0
|
|
20240821,131500,5599725,2145,2145,2145,2145,0
|
|
20240821,131400,5599725,2145,2145,2145,2145,0
|
|
20240821,131300,5599725,2145,2145,2145,2145,0
|
|
20240821,131200,5599725,2145,2150,2150,2145,1000
|
|
20240821,131100,3453480,2150,2150,2150,2150,0
|
|
20240821,131000,3453480,2150,2150,2150,2150,0
|
|
20240821,130900,3453480,2150,2150,2150,2150,1
|
|
20240821,130800,3451330,2145,2145,2145,2145,0
|
|
20240821,130700,3451330,2145,2145,2145,2145,0
|
|
20240821,130600,3451330,2145,2145,2145,2145,0
|
|
20240821,130500,3451330,2145,2145,2145,2145,0
|
|
20240821,130400,3451330,2145,2145,2145,2145,0
|
|
20240821,130300,3451330,2145,2145,2145,2145,0
|
|
20240821,130200,3451330,2145,2145,2145,2145,0
|
|
20240821,130100,3451330,2145,2145,2145,2145,0
|
|
20240821,130000,3451330,2145,2145,2145,2145,0
|
|
20240821,125900,3451330,2145,2145,2145,2145,5
|
|
20240821,125800,3440605,2145,2145,2145,2145,0
|
|
20240821,125700,3440605,2145,2145,2145,2145,5
|
|
20240821,125600,3429880,2145,2145,2145,2145,0
|
|
20240821,125500,3429880,2145,2145,2145,2145,5
|
|
20240821,125400,3419155,2145,2145,2145,2145,0
|
|
20240821,125300,3419155,2145,2155,2155,2145,10
|
|
20240821,125200,3397655,2145,2145,2145,2145,0
|
|
20240821,125100,3397655,2145,2145,2145,2145,5
|
|
20240821,125000,3386930,2145,2145,2145,2145,0
|
|
20240821,124900,3386930,2145,2145,2145,2145,5
|
|
20240821,124800,3376205,2145,2145,2145,2145,0
|
|
20240821,124700,3376205,2145,2145,2145,2145,5
|
|
20240821,124600,3365480,2145,2145,2145,2145,0
|
|
20240821,124500,3365480,2145,2145,2145,2145,5
|
|
20240821,124400,3354755,2145,2145,2145,2145,0
|
|
20240821,124300,3354755,2145,2145,2145,2145,5
|
|
20240821,124200,3344030,2145,2145,2145,2145,0
|
|
20240821,124100,3344030,2145,2145,2145,2145,5
|
|
20240821,124000,3333305,2145,2145,2145,2145,0
|
|
20240821,123900,3333305,2145,2145,2145,2145,5
|
|
20240821,123800,3322580,2145,2145,2145,2145,5
|
|
20240821,123700,3311855,2145,2145,2145,2145,0
|
|
20240821,123600,3311855,2145,2145,2145,2145,5
|
|
20240821,123500,3301130,2145,2145,2145,2145,0
|
|
20240821,123400,3301130,2145,2145,2145,2145,5
|
|
20240821,123300,3290405,2145,2145,2145,2145,0
|
|
20240821,123200,3290405,2145,2145,2145,2145,5
|
|
20240821,123100,3279680,2145,2145,2145,2145,0
|
|
20240821,123000,3279680,2145,2145,2145,2145,5
|
|
20240821,122900,3268955,2145,2145,2145,2145,0
|
|
20240821,122800,3268955,2145,2145,2145,2145,5
|
|
20240821,122700,3258230,2145,2145,2145,2145,0
|
|
20240821,122600,3258230,2145,2145,2145,2145,5
|
|
20240821,122500,3247505,2145,2145,2145,2145,0
|
|
20240821,122400,3247505,2145,2145,2145,2145,5
|
|
20240821,122300,3236780,2145,2145,2145,2145,0
|
|
20240821,122200,3236780,2145,2145,2145,2145,5
|
|
20240821,122100,3226055,2145,2145,2145,2145,0
|
|
20240821,122000,3226055,2145,2145,2145,2145,5
|
|
20240821,121900,3215330,2145,2145,2145,2145,0
|
|
20240821,121800,3215330,2145,2145,2145,2145,5
|
|
20240821,121700,3204605,2145,2145,2145,2145,0
|
|
20240821,121600,3204605,2145,2145,2145,2145,5
|
|
20240821,121500,3193880,2145,2145,2145,2145,0
|
|
20240821,121400,3193880,2145,2145,2145,2145,5
|
|
20240821,121300,3183155,2145,2145,2145,2145,0
|
|
20240821,121200,3183155,2145,2145,2145,2145,5
|
|
20240821,121100,3172430,2145,2145,2145,2145,0
|
|
20240821,121000,3172430,2145,2145,2145,2145,5
|
|
20240821,120900,3161705,2145,2145,2145,2145,0
|
|
20240821,120800,3161705,2145,2145,2145,2145,5
|
|
20240821,120700,3150980,2145,2145,2145,2145,0
|
|
20240821,120600,3150980,2145,2145,2145,2145,5
|
|
20240821,120500,3140255,2145,2145,2145,2145,0
|
|
20240821,120400,3140255,2145,2145,2145,2145,5
|
|
20240821,120300,3129530,2145,2145,2145,2145,0
|
|
20240821,120200,3129530,2145,2145,2145,2145,5
|
|
20240821,120100,3118805,2145,2145,2145,2145,0
|
|
20240821,120000,3118805,2145,2145,2145,2145,5
|
|
20240821,115900,3108080,2145,2145,2145,2145,0
|
|
20240821,115800,3108080,2145,2145,2145,2145,5
|
|
20240821,115700,3097355,2145,2145,2145,2145,0
|
|
20240821,115600,3097355,2145,2145,2145,2145,5
|
|
20240821,115500,3086630,2145,2145,2145,2145,0
|
|
20240821,115400,3086630,2145,2145,2145,2145,5
|
|
20240821,115300,3075905,2145,2145,2145,2145,0
|
|
20240821,115200,3075905,2145,2145,2145,2145,5
|
|
20240821,115100,3065180,2145,2145,2145,2145,0
|
|
20240821,115000,3065180,2145,2145,2145,2145,5
|
|
20240821,114900,3054455,2145,2145,2145,2145,0
|
|
20240821,114800,3054455,2145,2145,2145,2145,5
|
|
20240821,114700,3043730,2145,2145,2145,2145,0
|
|
20240821,114600,3043730,2145,2145,2145,2145,5
|
|
20240821,114500,3033005,2145,2145,2145,2145,0
|
|
20240821,114400,3033005,2145,2145,2145,2145,5
|
|
20240821,114300,3022280,2145,2145,2145,2145,0
|
|
20240821,114200,3022280,2145,2145,2145,2145,5
|
|
20240821,114100,3011555,2145,2145,2145,2145,0
|
|
20240821,114000,3011555,2145,2145,2145,2145,5
|
|
20240821,113900,3000830,2145,2145,2145,2145,0
|
|
20240821,113800,3000830,2145,2145,2145,2145,5
|
|
20240821,113700,2990105,2145,2145,2145,2145,0
|
|
20240821,113600,2990105,2145,2145,2145,2145,5
|
|
20240821,113500,2979380,2145,2145,2145,2145,0
|
|
20240821,113400,2979380,2145,2145,2145,2145,5
|
|
20240821,113300,2968655,2145,2145,2145,2145,0
|
|
20240821,113200,2968655,2145,2145,2145,2145,5
|
|
20240821,113100,2957930,2145,2145,2145,2145,0
|
|
20240821,113000,2957930,2145,2145,2145,2145,5
|
|
20240821,112900,2947205,2145,2145,2145,2145,0
|
|
20240821,112800,2947205,2145,2145,2145,2145,5
|
|
20240821,112700,2936480,2145,2145,2145,2145,0
|
|
20240821,112600,2936480,2145,2145,2145,2145,5
|
|
20240821,112500,2925755,2145,2145,2145,2145,0
|
|
20240821,112400,2925755,2145,2145,2145,2145,5
|
|
20240821,112300,2915030,2145,2145,2145,2145,0
|
|
20240821,112200,2915030,2145,2145,2145,2145,5
|
|
20240821,112100,2904305,2145,2145,2145,2145,0
|
|
20240821,112000,2904305,2145,2145,2145,2145,5
|
|
20240821,111900,2893580,2145,2145,2145,2145,0
|
|
20240821,111800,2893580,2145,2145,2145,2145,5
|
|
20240821,111700,2882855,2145,2145,2145,2145,0
|
|
20240821,111600,2882855,2145,2145,2145,2145,5
|
|
20240821,111500,2872130,2145,2145,2145,2145,0
|
|
20240821,111400,2872130,2145,2145,2145,2145,5
|
|
20240821,111300,2861405,2145,2145,2145,2145,0
|
|
20240821,111200,2861405,2145,2145,2145,2145,5
|
|
20240821,111100,2850680,2145,2145,2145,2145,0
|
|
20240821,111000,2850680,2145,2145,2145,2145,5
|
|
20240821,110900,2839955,2145,2145,2145,2145,0
|
|
20240821,110800,2839955,2145,2145,2145,2145,5
|
|
20240821,110700,2829230,2145,2145,2145,2145,0
|
|
20240821,110600,2829230,2145,2145,2145,2145,5
|
|
20240821,110500,2818505,2145,2145,2145,2145,0
|
|
20240821,110400,2818505,2145,2145,2145,2145,5
|
|
20240821,110300,2807780,2145,2145,2145,2145,0
|
|
20240821,110200,2807780,2145,2145,2145,2145,5
|
|
20240821,110100,2797055,2145,2145,2145,2145,0
|
|
20240821,110000,2797055,2145,2145,2145,2145,5
|
|
20240821,105900,2786330,2145,2145,2145,2145,0
|
|
20240821,105800,2786330,2145,2145,2145,2145,5
|
|
20240821,105700,2775605,2145,2145,2145,2145,0
|
|
20240821,105600,2775605,2145,2145,2145,2145,5
|
|
20240821,105500,2764880,2145,2145,2145,2145,0
|
|
20240821,105400,2764880,2145,2145,2145,2145,5
|
|
20240821,105300,2754155,2145,2145,2145,2145,0
|
|
20240821,105200,2754155,2145,2145,2145,2145,5
|
|
20240821,105100,2743430,2145,2145,2145,2145,0
|
|
20240821,105000,2743430,2145,2145,2145,2145,5
|
|
20240821,104900,2732705,2145,2145,2145,2145,0
|
|
20240821,104800,2732705,2145,2145,2145,2145,5
|
|
20240821,104700,2721980,2145,2145,2145,2145,0
|
|
20240821,104600,2721980,2145,2145,2145,2145,5
|
|
20240821,104500,2711255,2145,2145,2145,2145,0
|
|
20240821,104400,2711255,2145,2145,2145,2145,5
|
|
20240821,104300,2700530,2145,2145,2145,2145,0
|
|
20240821,104200,2700530,2145,2145,2145,2145,5
|
|
20240821,104100,2689805,2145,2145,2145,2145,0
|
|
20240821,104000,2689805,2145,2145,2145,2145,5
|
|
20240821,103900,2679080,2145,2145,2145,2145,0
|
|
20240821,103800,2679080,2145,2145,2145,2145,5
|
|
20240821,103700,2668355,2145,2145,2145,2145,0
|
|
20240821,103600,2668355,2145,2145,2145,2145,5
|
|
20240821,103500,2657630,2145,2145,2145,2145,0
|
|
20240821,103400,2657630,2145,2145,2145,2145,5
|
|
20240821,103300,2646905,2145,2145,2145,2145,0
|
|
20240821,103200,2646905,2145,2145,2145,2145,5
|
|
20240821,103100,2636180,2145,2145,2145,2145,0
|
|
20240821,103000,2636180,2145,2145,2145,2145,5
|
|
20240821,102900,2625455,2145,2145,2145,2145,0
|
|
20240821,102800,2625455,2145,2145,2145,2145,5
|
|
20240821,102700,2614730,2145,2145,2145,2145,0
|
|
20240821,102600,2614730,2145,2145,2145,2145,5
|
|
20240821,102500,2604005,2145,2145,2145,2145,0
|
|
20240821,102400,2604005,2145,2145,2145,2145,5
|
|
20240821,102300,2593280,2145,2145,2145,2145,0
|
|
20240821,102200,2593280,2145,2145,2145,2145,5
|
|
20240821,102100,2582555,2145,2145,2145,2145,0
|
|
20240821,102000,2582555,2145,2145,2145,2145,5
|
|
20240821,101900,2571830,2145,2145,2145,2145,0
|
|
20240821,101800,2571830,2145,2145,2145,2145,5
|
|
20240821,101700,2561105,2145,2145,2145,2145,0
|
|
20240821,101600,2561105,2145,2145,2145,2145,5
|
|
20240821,101500,2550380,2145,2145,2145,2145,0
|
|
20240821,101400,2550380,2145,2145,2145,2145,5
|
|
20240821,101300,2539655,2145,2145,2145,2145,0
|
|
20240821,101200,2539655,2145,2145,2145,2145,5
|
|
20240821,101100,2528930,2145,2145,2145,2145,0
|
|
20240821,101000,2528930,2145,2145,2145,2145,5
|
|
20240821,100900,2518205,2145,2145,2145,2145,0
|
|
20240821,100800,2518205,2145,2145,2145,2145,5
|
|
20240821,100700,2507480,2145,2145,2145,2145,0
|
|
20240821,100600,2507480,2145,2145,2145,2145,5
|
|
20240821,100500,2496755,2145,2145,2145,2145,0
|
|
20240821,100400,2496755,2145,2145,2145,2145,5
|
|
20240821,100300,2486030,2145,2145,2145,2145,0
|
|
20240821,100200,2486030,2145,2145,2145,2145,5
|
|
20240821,100100,2475305,2145,2145,2145,2145,0
|
|
20240821,100000,2475305,2145,2145,2145,2145,15
|
|
20240821,095900,2443130,2145,2145,2145,2145,490
|
|
20240821,095800,1392080,2145,2145,2145,2145,5
|
|
20240821,095700,1381355,2145,2145,2145,2145,0
|
|
20240821,095600,1381355,2145,2145,2145,2145,5
|
|
20240821,095500,1370630,2140,2140,2140,2140,0
|
|
20240821,095400,1370630,2140,2145,2145,2140,105
|
|
20240821,095300,1145805,2145,2150,2150,2145,500
|
|
20240821,095200,73130,2150,2150,2150,2150,5
|
|
20240821,095100,62380,2150,2150,2150,2150,0
|
|
20240821,095000,62380,2150,2150,2150,2150,5
|
|
20240821,094900,51630,2150,2150,2150,2150,0
|
|
20240821,094800,51630,2150,2150,2150,2150,5
|
|
20240821,094700,40880,2150,2150,2150,2150,0
|
|
20240821,094600,40880,2150,2150,2150,2150,5
|
|
20240821,094500,30130,2170,2145,2170,2145,9
|
|
20240821,094400,10725,2145,2145,2145,2145,0
|
|
20240821,094300,10725,2145,2145,2145,2145,5
|
|
20240821,094200,0,2165,2165,2165,2165,0
|
|
20240821,094100,0,2165,2165,2165,2165,0
|
|
20240821,094000,0,2165,2165,2165,2165,0
|
|
20240821,093900,0,2165,2165,2165,2165,0
|
|
20240821,093800,0,2165,2165,2165,2165,0
|
|
20240821,093700,0,2165,2165,2165,2165,0
|
|
20240821,093600,0,2165,2165,2165,2165,0
|
|
20240821,093500,0,2165,2165,2165,2165,0
|
|
20240821,093400,0,2165,2165,2165,2165,0
|
|
20240821,093300,0,2165,2165,2165,2165,0
|
|
20240821,093200,0,2165,2165,2165,2165,0
|
|
20240821,093100,0,2165,2165,2165,2165,0
|
|
20240821,093000,0,2165,2165,2165,2165,0
|
|
20240821,092900,0,2165,2165,2165,2165,0
|
|
20240821,092800,0,2165,2165,2165,2165,0
|
|
20240821,092700,0,2165,2165,2165,2165,0
|
|
20240821,092600,0,2165,2165,2165,2165,0
|
|
20240821,092500,0,2165,2165,2165,2165,0
|
|
20240821,092400,0,2165,2165,2165,2165,0
|
|
20240821,092300,0,2165,2165,2165,2165,0
|
|
20240821,092200,0,2165,2165,2165,2165,0
|
|
20240821,092100,0,2165,2165,2165,2165,0
|
|
20240821,092000,0,2165,2165,2165,2165,0
|
|
20240821,091900,0,2165,2165,2165,2165,0
|
|
20240821,091800,0,2165,2165,2165,2165,0
|
|
20240821,091700,0,2165,2165,2165,2165,0
|
|
20240821,091600,0,2165,2165,2165,2165,0
|
|
20240821,091500,0,2165,2165,2165,2165,0
|
|
20240821,091400,0,2165,2165,2165,2165,0
|
|
20240821,091300,0,2165,2165,2165,2165,0
|
|
20240821,091200,0,2165,2165,2165,2165,0
|
|
20240821,091100,0,2165,2165,2165,2165,0
|
|
20240821,091000,0,2165,2165,2165,2165,0
|
|
20240821,090900,0,2165,2165,2165,2165,0
|
|
20240821,090800,0,2165,2165,2165,2165,0
|
|
20240821,090700,0,2165,2165,2165,2165,0
|
|
20240821,090600,0,2165,2165,2165,2165,0
|
|
20240821,090500,0,2165,2165,2165,2165,0
|
|
20240821,090400,0,2165,2165,2165,2165,0
|
|
20240821,090300,0,2165,2165,2165,2165,0
|
|
20240821,090200,0,2165,2165,2165,2165,0
|
|
20240821,090100,0,2165,2165,2165,2165,0
|
|
20240821,090000,0,2165,2165,2165,2165,0
|