757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,213400,6036635,2125,2115,2125,2110,384
|
|
20240828,213300,6036635,2125,2125,2125,2125,0
|
|
20240828,213200,6036635,2125,2125,2125,2125,0
|
|
20240828,213100,6036635,2125,2125,2125,2125,0
|
|
20240828,213000,6036635,2125,2125,2125,2125,0
|
|
20240828,212900,6036635,2125,2125,2125,2125,0
|
|
20240828,212800,6036635,2125,2125,2125,2125,0
|
|
20240828,212700,6036635,2125,2125,2125,2125,0
|
|
20240828,212600,6036635,2125,2125,2125,2125,0
|
|
20240828,212500,6036635,2125,2125,2125,2125,0
|
|
20240828,212400,6036635,2125,2125,2125,2125,0
|
|
20240828,212300,6036635,2125,2125,2125,2125,0
|
|
20240828,212200,6036635,2125,2125,2125,2125,0
|
|
20240828,212100,6036635,2125,2125,2125,2125,0
|
|
20240828,212000,6036635,2125,2125,2125,2125,0
|
|
20240828,211900,6036635,2125,2125,2125,2125,0
|
|
20240828,211800,6036635,2125,2125,2125,2125,0
|
|
20240828,211700,6036635,2125,2125,2125,2125,0
|
|
20240828,211600,6036635,2125,2125,2125,2125,0
|
|
20240828,211500,6036635,2125,2125,2125,2125,0
|
|
20240828,211400,6036635,2125,2125,2125,2125,0
|
|
20240828,211300,6036635,2125,2125,2125,2125,0
|
|
20240828,211200,6036635,2125,2125,2125,2125,0
|
|
20240828,211100,6036635,2125,2125,2125,2125,0
|
|
20240828,211000,6036635,2125,2125,2125,2125,0
|
|
20240828,210900,6036635,2125,2125,2125,2125,0
|
|
20240828,210800,6036635,2125,2125,2125,2125,0
|
|
20240828,210700,6036635,2125,2125,2125,2125,0
|
|
20240828,210600,6036635,2125,2125,2125,2125,0
|
|
20240828,210500,6036635,2125,2125,2125,2125,0
|
|
20240828,210400,6036635,2125,2115,2125,2110,384
|
|
20240828,210300,6036635,2125,2125,2125,2125,0
|
|
20240828,210200,6036635,2125,2125,2125,2125,0
|
|
20240828,210100,6036635,2125,2125,2125,2125,0
|
|
20240828,210000,6036635,2125,2125,2125,2125,0
|
|
20240828,205900,6036635,2125,2125,2125,2125,0
|
|
20240828,205800,6036635,2125,2125,2125,2125,0
|
|
20240828,205700,6036635,2125,2125,2125,2125,0
|
|
20240828,205600,6036635,2125,2125,2125,2125,0
|
|
20240828,205500,6036635,2125,2125,2125,2125,0
|
|
20240828,205400,6036635,2125,2125,2125,2125,0
|
|
20240828,205300,6036635,2125,2125,2125,2125,0
|
|
20240828,205200,6036635,2125,2125,2125,2125,0
|
|
20240828,205100,6036635,2125,2125,2125,2125,0
|
|
20240828,205000,6036635,2125,2125,2125,2125,0
|
|
20240828,204900,6036635,2125,2125,2125,2125,0
|
|
20240828,204800,6036635,2125,2125,2125,2125,0
|
|
20240828,204700,6036635,2125,2125,2125,2125,0
|
|
20240828,204600,6036635,2125,2125,2125,2125,0
|
|
20240828,204500,6036635,2125,2125,2125,2125,0
|
|
20240828,204400,6036635,2125,2125,2125,2125,0
|
|
20240828,204300,6036635,2125,2125,2125,2125,0
|
|
20240828,204200,6036635,2125,2125,2125,2125,0
|
|
20240828,204100,6036635,2125,2125,2125,2125,0
|
|
20240828,204000,6036635,2125,2125,2125,2125,0
|
|
20240828,203900,6036635,2125,2125,2125,2125,0
|
|
20240828,203800,6036635,2125,2125,2125,2125,0
|
|
20240828,203700,6036635,2125,2125,2125,2125,0
|
|
20240828,203600,6036635,2125,2125,2125,2125,0
|
|
20240828,203500,6036635,2125,2125,2125,2125,0
|
|
20240828,203400,6036635,2125,2115,2125,2110,384
|
|
20240828,203300,6036635,2125,2125,2125,2125,0
|
|
20240828,203200,6036635,2125,2125,2125,2125,0
|
|
20240828,203100,6036635,2125,2125,2125,2125,0
|
|
20240828,203000,6036635,2125,2125,2125,2125,0
|
|
20240828,202900,6036635,2125,2125,2125,2125,0
|
|
20240828,202800,6036635,2125,2125,2125,2125,0
|
|
20240828,202700,6036635,2125,2125,2125,2125,0
|
|
20240828,202600,6036635,2125,2125,2125,2125,0
|
|
20240828,202500,6036635,2125,2125,2125,2125,0
|
|
20240828,202400,6036635,2125,2125,2125,2125,0
|
|
20240828,202300,6036635,2125,2125,2125,2125,0
|
|
20240828,202200,6036635,2125,2125,2125,2125,0
|
|
20240828,202100,6036635,2125,2125,2125,2125,0
|
|
20240828,202000,6036635,2125,2125,2125,2125,0
|
|
20240828,201900,6036635,2125,2125,2125,2125,0
|
|
20240828,201800,6036635,2125,2125,2125,2125,0
|
|
20240828,201700,6036635,2125,2125,2125,2125,0
|
|
20240828,201600,6036635,2125,2125,2125,2125,0
|
|
20240828,201500,6036635,2125,2125,2125,2125,0
|
|
20240828,201400,6036635,2125,2125,2125,2125,0
|
|
20240828,201300,6036635,2125,2125,2125,2125,0
|
|
20240828,201200,6036635,2125,2125,2125,2125,0
|
|
20240828,201100,6036635,2125,2125,2125,2125,0
|
|
20240828,201000,6036635,2125,2125,2125,2125,0
|
|
20240828,200900,6036635,2125,2125,2125,2125,0
|
|
20240828,200800,6036635,2125,2125,2125,2125,0
|
|
20240828,200700,6036635,2125,2125,2125,2125,0
|
|
20240828,200600,6036635,2125,2125,2125,2125,0
|
|
20240828,200500,6036635,2125,2125,2125,2125,0
|
|
20240828,200400,6036635,2125,2115,2125,2110,384
|
|
20240828,200300,6036635,2125,2125,2125,2125,0
|
|
20240828,200200,6036635,2125,2125,2125,2125,0
|
|
20240828,200100,6036635,2125,2125,2125,2125,0
|
|
20240828,200000,6036635,2125,2125,2125,2125,0
|
|
20240828,195900,6036635,2125,2125,2125,2125,0
|
|
20240828,195800,6036635,2125,2125,2125,2125,0
|
|
20240828,195700,6036635,2125,2125,2125,2125,0
|
|
20240828,195600,6036635,2125,2125,2125,2125,0
|
|
20240828,195500,6036635,2125,2125,2125,2125,0
|
|
20240828,195400,6036635,2125,2125,2125,2125,0
|
|
20240828,195300,6036635,2125,2125,2125,2125,0
|
|
20240828,195200,6036635,2125,2125,2125,2125,0
|
|
20240828,195100,6036635,2125,2125,2125,2125,0
|
|
20240828,195000,6036635,2125,2125,2125,2125,0
|
|
20240828,194900,6036635,2125,2125,2125,2125,0
|
|
20240828,194800,6036635,2125,2125,2125,2125,0
|
|
20240828,194700,6036635,2125,2125,2125,2125,0
|
|
20240828,194600,6036635,2125,2125,2125,2125,0
|
|
20240828,194500,6036635,2125,2125,2125,2125,0
|
|
20240828,194400,6036635,2125,2125,2125,2125,0
|
|
20240828,194300,6036635,2125,2125,2125,2125,0
|
|
20240828,194200,6036635,2125,2125,2125,2125,0
|
|
20240828,194100,6036635,2125,2125,2125,2125,0
|
|
20240828,194000,6036635,2125,2125,2125,2125,0
|
|
20240828,193900,6036635,2125,2125,2125,2125,0
|
|
20240828,193800,6036635,2125,2125,2125,2125,0
|
|
20240828,193700,6036635,2125,2125,2125,2125,0
|
|
20240828,193600,6036635,2125,2125,2125,2125,0
|
|
20240828,193500,6036635,2125,2125,2125,2125,0
|
|
20240828,193400,6036635,2125,2115,2125,2110,384
|
|
20240828,193300,6036635,2125,2125,2125,2125,0
|
|
20240828,193200,6036635,2125,2125,2125,2125,0
|
|
20240828,193100,6036635,2125,2125,2125,2125,0
|
|
20240828,193000,6036635,2125,2125,2125,2125,0
|
|
20240828,192900,6036635,2125,2125,2125,2125,0
|
|
20240828,192800,6036635,2125,2125,2125,2125,0
|
|
20240828,192700,6036635,2125,2125,2125,2125,0
|
|
20240828,192600,6036635,2125,2125,2125,2125,0
|
|
20240828,192500,6036635,2125,2125,2125,2125,0
|
|
20240828,192400,6036635,2125,2125,2125,2125,0
|
|
20240828,192300,6036635,2125,2125,2125,2125,0
|
|
20240828,192200,6036635,2125,2125,2125,2125,0
|
|
20240828,192100,6036635,2125,2125,2125,2125,0
|
|
20240828,192000,6036635,2125,2125,2125,2125,0
|
|
20240828,191900,6036635,2125,2125,2125,2125,0
|
|
20240828,191800,6036635,2125,2125,2125,2125,0
|
|
20240828,191700,6036635,2125,2125,2125,2125,0
|
|
20240828,191600,6036635,2125,2125,2125,2125,0
|
|
20240828,191500,6036635,2125,2125,2125,2125,0
|
|
20240828,191400,6036635,2125,2125,2125,2125,0
|
|
20240828,191300,6036635,2125,2125,2125,2125,0
|
|
20240828,191200,6036635,2125,2125,2125,2125,0
|
|
20240828,191100,6036635,2125,2125,2125,2125,0
|
|
20240828,191000,6036635,2125,2125,2125,2125,0
|
|
20240828,190900,6036635,2125,2125,2125,2125,0
|
|
20240828,190800,6036635,2125,2125,2125,2125,0
|
|
20240828,190700,6036635,2125,2125,2125,2125,0
|
|
20240828,190600,6036635,2125,2125,2125,2125,0
|
|
20240828,190500,6036635,2125,2125,2125,2125,0
|
|
20240828,190400,6036635,2125,2115,2125,2110,384
|
|
20240828,190300,6036635,2125,2125,2125,2125,0
|
|
20240828,190200,6036635,2125,2125,2125,2125,0
|
|
20240828,190100,6036635,2125,2125,2125,2125,0
|
|
20240828,190000,6036635,2125,2125,2125,2125,0
|
|
20240828,185900,6036635,2125,2125,2125,2125,0
|
|
20240828,185800,6036635,2125,2125,2125,2125,0
|
|
20240828,185700,6036635,2125,2125,2125,2125,0
|
|
20240828,185600,6036635,2125,2125,2125,2125,0
|
|
20240828,185500,6036635,2125,2125,2125,2125,0
|
|
20240828,185400,6036635,2125,2125,2125,2125,0
|
|
20240828,185300,6036635,2125,2125,2125,2125,0
|
|
20240828,185200,6036635,2125,2125,2125,2125,0
|
|
20240828,185100,6036635,2125,2125,2125,2125,0
|
|
20240828,185000,6036635,2125,2125,2125,2125,0
|
|
20240828,184900,6036635,2125,2125,2125,2125,0
|
|
20240828,184800,6036635,2125,2125,2125,2125,0
|
|
20240828,184700,6036635,2125,2125,2125,2125,0
|
|
20240828,184600,6036635,2125,2125,2125,2125,0
|
|
20240828,184500,6036635,2125,2125,2125,2125,0
|
|
20240828,184400,6036635,2125,2125,2125,2125,0
|
|
20240828,184300,6036635,2125,2125,2125,2125,0
|
|
20240828,184200,6036635,2125,2125,2125,2125,0
|
|
20240828,184100,6036635,2125,2125,2125,2125,0
|
|
20240828,184000,6036635,2125,2125,2125,2125,0
|
|
20240828,183900,6036635,2125,2125,2125,2125,0
|
|
20240828,183800,6036635,2125,2125,2125,2125,0
|
|
20240828,183700,6036635,2125,2125,2125,2125,0
|
|
20240828,183600,6036635,2125,2125,2125,2125,0
|
|
20240828,183500,6036635,2125,2125,2125,2125,0
|
|
20240828,183400,6036635,2125,2115,2125,2110,384
|
|
20240828,183300,6036635,2125,2125,2125,2125,0
|
|
20240828,183200,6036635,2125,2125,2125,2125,0
|
|
20240828,183100,6036635,2125,2125,2125,2125,0
|
|
20240828,183000,6036635,2125,2125,2125,2125,0
|
|
20240828,182900,6036635,2125,2125,2125,2125,0
|
|
20240828,182800,6036635,2125,2125,2125,2125,0
|
|
20240828,182700,6036635,2125,2125,2125,2125,0
|
|
20240828,182600,6036635,2125,2125,2125,2125,0
|
|
20240828,182500,6036635,2125,2125,2125,2125,0
|
|
20240828,182400,6036635,2125,2125,2125,2125,0
|
|
20240828,182300,6036635,2125,2125,2125,2125,0
|
|
20240828,182200,6036635,2125,2125,2125,2125,0
|
|
20240828,182100,6036635,2125,2125,2125,2125,0
|
|
20240828,182000,6036635,2125,2125,2125,2125,0
|
|
20240828,181900,6036635,2125,2125,2125,2125,0
|
|
20240828,181800,6036635,2125,2125,2125,2125,0
|
|
20240828,181700,6036635,2125,2125,2125,2125,0
|
|
20240828,181600,6036635,2125,2125,2125,2125,0
|
|
20240828,181500,6036635,2125,2125,2125,2125,0
|
|
20240828,181400,6036635,2125,2125,2125,2125,0
|
|
20240828,181300,6036635,2125,2125,2125,2125,0
|
|
20240828,181200,6036635,2125,2125,2125,2125,0
|
|
20240828,181100,6036635,2125,2125,2125,2125,0
|
|
20240828,181000,6036635,2125,2125,2125,2125,0
|
|
20240828,180900,6036635,2125,2125,2125,2125,0
|
|
20240828,180800,6036635,2125,2125,2125,2125,0
|
|
20240828,180700,6036635,2125,2125,2125,2125,0
|
|
20240828,180600,6036635,2125,2125,2125,2125,0
|
|
20240828,180500,6036635,2125,2125,2125,2125,0
|
|
20240828,180400,6036635,2125,2115,2125,2110,384
|
|
20240828,180300,6036635,2125,2125,2125,2125,0
|
|
20240828,180200,6036635,2125,2125,2125,2125,0
|
|
20240828,180100,6036635,2125,2125,2125,2125,0
|
|
20240828,180000,6036635,2125,2125,2125,2125,0
|
|
20240828,175900,6036635,2125,2125,2125,2125,0
|
|
20240828,175800,6036635,2125,2125,2125,2125,0
|
|
20240828,175700,6036635,2125,2125,2125,2125,0
|
|
20240828,175600,6036635,2125,2125,2125,2125,0
|
|
20240828,175500,6036635,2125,2125,2125,2125,0
|
|
20240828,175400,6036635,2125,2125,2125,2125,0
|
|
20240828,175300,6036635,2125,2125,2125,2125,0
|
|
20240828,175200,6036635,2125,2125,2125,2125,0
|
|
20240828,175100,6036635,2125,2125,2125,2125,0
|
|
20240828,175000,6036635,2125,2125,2125,2125,0
|
|
20240828,174900,6036635,2125,2125,2125,2125,0
|
|
20240828,174800,6036635,2125,2125,2125,2125,0
|
|
20240828,174700,6036635,2125,2125,2125,2125,0
|
|
20240828,174600,6036635,2125,2125,2125,2125,0
|
|
20240828,174500,6036635,2125,2125,2125,2125,0
|
|
20240828,174400,6036635,2125,2125,2125,2125,0
|
|
20240828,174300,6036635,2125,2125,2125,2125,0
|
|
20240828,174200,6036635,2125,2125,2125,2125,0
|
|
20240828,174100,6036635,2125,2125,2125,2125,0
|
|
20240828,174000,6036635,2125,2125,2125,2125,0
|
|
20240828,173900,6036635,2125,2125,2125,2125,0
|
|
20240828,173800,6036635,2125,2125,2125,2125,0
|
|
20240828,173700,6036635,2125,2125,2125,2125,0
|
|
20240828,173600,6036635,2125,2125,2125,2125,0
|
|
20240828,173500,6036635,2125,2125,2125,2125,0
|
|
20240828,173400,6036635,2125,2115,2125,2110,384
|
|
20240828,173300,6036635,2125,2125,2125,2125,0
|
|
20240828,173200,6036635,2125,2125,2125,2125,0
|
|
20240828,173100,6036635,2125,2125,2125,2125,0
|
|
20240828,173000,6036635,2125,2125,2125,2125,0
|
|
20240828,172900,6036635,2125,2125,2125,2125,0
|
|
20240828,172800,6036635,2125,2125,2125,2125,0
|
|
20240828,172700,6036635,2125,2125,2125,2125,0
|
|
20240828,172600,6036635,2125,2125,2125,2125,0
|
|
20240828,172500,6036635,2125,2125,2125,2125,0
|
|
20240828,172400,6036635,2125,2125,2125,2125,0
|
|
20240828,172300,6036635,2125,2125,2125,2125,0
|
|
20240828,172200,6036635,2125,2125,2125,2125,0
|
|
20240828,172100,6036635,2125,2125,2125,2125,0
|
|
20240828,172000,6036635,2125,2125,2125,2125,0
|
|
20240828,171900,6036635,2125,2125,2125,2125,0
|
|
20240828,171800,6036635,2125,2125,2125,2125,0
|
|
20240828,171700,6036635,2125,2125,2125,2125,0
|
|
20240828,171600,6036635,2125,2125,2125,2125,0
|
|
20240828,171500,6036635,2125,2125,2125,2125,0
|
|
20240828,171400,6036635,2125,2125,2125,2125,0
|
|
20240828,171300,6036635,2125,2125,2125,2125,0
|
|
20240828,171200,6036635,2125,2125,2125,2125,0
|
|
20240828,171100,6036635,2125,2125,2125,2125,0
|
|
20240828,171000,6036635,2125,2125,2125,2125,0
|
|
20240828,170900,6036635,2125,2125,2125,2125,0
|
|
20240828,170800,6036635,2125,2125,2125,2125,0
|
|
20240828,170700,6036635,2125,2125,2125,2125,0
|
|
20240828,170600,6036635,2125,2125,2125,2125,0
|
|
20240828,170500,6036635,2125,2125,2125,2125,0
|
|
20240828,170400,6036635,2125,2115,2125,2110,384
|
|
20240828,170300,6036635,2125,2125,2125,2125,0
|
|
20240828,170200,6036635,2125,2125,2125,2125,0
|
|
20240828,170100,6036635,2125,2125,2125,2125,0
|
|
20240828,170000,6036635,2125,2125,2125,2125,0
|
|
20240828,165900,6036635,2125,2125,2125,2125,0
|
|
20240828,165800,6036635,2125,2125,2125,2125,0
|
|
20240828,165700,6036635,2125,2125,2125,2125,0
|
|
20240828,165600,6036635,2125,2125,2125,2125,0
|
|
20240828,165500,6036635,2125,2125,2125,2125,0
|
|
20240828,165400,6036635,2125,2125,2125,2125,0
|
|
20240828,165300,6036635,2125,2125,2125,2125,0
|
|
20240828,165200,6036635,2125,2125,2125,2125,0
|
|
20240828,165100,6036635,2125,2125,2125,2125,0
|
|
20240828,165000,6036635,2125,2125,2125,2125,0
|
|
20240828,164900,6036635,2125,2125,2125,2125,0
|
|
20240828,164800,6036635,2125,2125,2125,2125,0
|
|
20240828,164700,6036635,2125,2125,2125,2125,0
|
|
20240828,164600,6036635,2125,2125,2125,2125,0
|
|
20240828,164500,6036635,2125,2125,2125,2125,0
|
|
20240828,164400,6036635,2125,2125,2125,2125,0
|
|
20240828,164300,6036635,2125,2125,2125,2125,0
|
|
20240828,164200,6036635,2125,2125,2125,2125,0
|
|
20240828,164100,6036635,2125,2125,2125,2125,0
|
|
20240828,164000,6036635,2125,2125,2125,2125,0
|
|
20240828,163900,6036635,2125,2125,2125,2125,0
|
|
20240828,163800,6036635,2125,2125,2125,2125,0
|
|
20240828,163700,6036635,2125,2125,2125,2125,0
|
|
20240828,163600,6036635,2125,2125,2125,2125,0
|
|
20240828,163500,6036635,2125,2125,2125,2125,0
|
|
20240828,163400,6036635,2125,2115,2125,2110,384
|
|
20240828,163300,6036635,2125,2125,2125,2125,0
|
|
20240828,163200,6036635,2125,2125,2125,2125,0
|
|
20240828,163100,6036635,2125,2125,2125,2125,0
|
|
20240828,163000,6036635,2125,2125,2125,2125,0
|
|
20240828,162900,6036635,2125,2125,2125,2125,0
|
|
20240828,162800,6036635,2125,2125,2125,2125,0
|
|
20240828,162700,6036635,2125,2125,2125,2125,0
|
|
20240828,162600,6036635,2125,2125,2125,2125,0
|
|
20240828,162500,6036635,2125,2125,2125,2125,0
|
|
20240828,162400,6036635,2125,2125,2125,2125,0
|
|
20240828,162300,6036635,2125,2125,2125,2125,0
|
|
20240828,162200,6036635,2125,2125,2125,2125,0
|
|
20240828,162100,6036635,2125,2125,2125,2125,0
|
|
20240828,162000,6036635,2125,2125,2125,2125,0
|
|
20240828,161900,6036635,2125,2125,2125,2125,0
|
|
20240828,161800,6036635,2125,2125,2125,2125,0
|
|
20240828,161700,6036635,2125,2125,2125,2125,0
|
|
20240828,161600,6036635,2125,2125,2125,2125,0
|
|
20240828,161500,6036635,2125,2125,2125,2125,0
|
|
20240828,161400,6036635,2125,2125,2125,2125,0
|
|
20240828,161300,6036635,2125,2125,2125,2125,0
|
|
20240828,161200,6036635,2125,2125,2125,2125,0
|
|
20240828,161100,6036635,2125,2125,2125,2125,0
|
|
20240828,161000,6036635,2125,2125,2125,2125,0
|
|
20240828,160900,6036635,2125,2125,2125,2125,0
|
|
20240828,160800,6036635,2125,2125,2125,2125,0
|
|
20240828,160700,6036635,2125,2125,2125,2125,0
|
|
20240828,160600,6036635,2125,2125,2125,2125,0
|
|
20240828,160500,6036635,2125,2125,2125,2125,0
|
|
20240828,160400,6036635,2125,2115,2125,2110,384
|
|
20240828,160300,6036635,2125,2125,2125,2125,0
|
|
20240828,160200,6036635,2125,2125,2125,2125,0
|
|
20240828,160100,6036635,2125,2125,2125,2125,0
|
|
20240828,160000,6036635,2125,2125,2125,2125,0
|
|
20240828,155900,6036635,2125,2125,2125,2125,0
|
|
20240828,155800,6036635,2125,2125,2125,2125,0
|
|
20240828,155700,6036635,2125,2125,2125,2125,0
|
|
20240828,155600,6036635,2125,2125,2125,2125,0
|
|
20240828,155500,6036635,2125,2125,2125,2125,0
|
|
20240828,155400,6036635,2125,2125,2125,2125,0
|
|
20240828,155300,6036635,2125,2125,2125,2125,0
|
|
20240828,155200,6036635,2125,2125,2125,2125,0
|
|
20240828,155100,6036635,2125,2125,2125,2125,0
|
|
20240828,155000,6036635,2125,2125,2125,2125,0
|
|
20240828,154900,6036635,2125,2125,2125,2125,0
|
|
20240828,154800,6036635,2125,2125,2125,2125,0
|
|
20240828,154700,6036635,2125,2125,2125,2125,0
|
|
20240828,154600,6036635,2125,2125,2125,2125,0
|
|
20240828,154500,6036635,2125,2125,2125,2125,0
|
|
20240828,154400,6036635,2125,2125,2125,2125,0
|
|
20240828,154300,6036635,2125,2125,2125,2125,0
|
|
20240828,154200,6036635,2125,2125,2125,2125,0
|
|
20240828,154100,6036635,2125,2125,2125,2125,0
|
|
20240828,154000,6036635,2125,2125,2125,2125,0
|
|
20240828,153900,6036635,2125,2125,2125,2125,0
|
|
20240828,153800,6036635,2125,2125,2125,2125,0
|
|
20240828,153700,6036635,2125,2125,2125,2125,0
|
|
20240828,153600,6036635,2125,2125,2125,2125,0
|
|
20240828,153500,6036635,2125,2125,2125,2125,0
|
|
20240828,153400,6036635,2125,2115,2125,2110,384
|
|
20240828,153300,6036635,2125,2125,2125,2125,0
|
|
20240828,153200,6036635,2125,2125,2125,2125,0
|
|
20240828,153100,6036635,2125,2125,2125,2125,0
|
|
20240828,153000,6036635,2125,2125,2125,2125,0
|
|
20240828,152900,6036635,2125,2125,2125,2125,0
|
|
20240828,152800,6036635,2125,2125,2125,2125,0
|
|
20240828,152700,6036635,2125,2125,2125,2125,0
|
|
20240828,152600,6036635,2125,2125,2125,2125,0
|
|
20240828,152500,6036635,2125,2125,2125,2125,0
|
|
20240828,152400,6036635,2125,2125,2125,2125,0
|
|
20240828,152300,6036635,2125,2125,2125,2125,0
|
|
20240828,152200,6036635,2125,2125,2125,2125,0
|
|
20240828,152100,6036635,2125,2125,2125,2125,0
|
|
20240828,152000,6036635,2125,2125,2125,2125,0
|
|
20240828,151900,6036635,2125,2115,2125,2110,384
|
|
20240828,151800,5225075,2135,2135,2135,2135,0
|
|
20240828,151700,5225075,2135,2135,2135,2135,0
|
|
20240828,151600,5225075,2135,2135,2135,2135,0
|
|
20240828,151500,5225075,2135,2135,2135,2135,0
|
|
20240828,151400,5225075,2135,2135,2135,2135,0
|
|
20240828,151300,5225075,2135,2135,2135,2135,0
|
|
20240828,151200,5225075,2135,2135,2135,2135,0
|
|
20240828,151100,5225075,2135,2135,2135,2135,0
|
|
20240828,151000,5225075,2135,2135,2135,2135,0
|
|
20240828,150900,5225075,2135,2135,2135,2135,0
|
|
20240828,150800,5225075,2135,2135,2135,2135,0
|
|
20240828,150700,5225075,2135,2135,2135,2135,0
|
|
20240828,150600,5225075,2135,2135,2135,2135,0
|
|
20240828,150500,5225075,2135,2135,2135,2135,0
|
|
20240828,150400,5225075,2135,2135,2135,2135,0
|
|
20240828,150300,5225075,2135,2135,2135,2135,0
|
|
20240828,150200,5225075,2135,2135,2135,2135,0
|
|
20240828,150100,5225075,2135,2135,2135,2135,0
|
|
20240828,150000,5225075,2135,2135,2135,2135,0
|
|
20240828,145900,5225075,2135,2135,2135,2135,0
|
|
20240828,145800,5225075,2135,2135,2135,2135,0
|
|
20240828,145700,5225075,2135,2135,2135,2135,0
|
|
20240828,145600,5225075,2135,2135,2135,2135,0
|
|
20240828,145500,5225075,2135,2135,2135,2135,0
|
|
20240828,145400,5225075,2135,2135,2135,2135,0
|
|
20240828,145300,5225075,2135,2135,2135,2135,0
|
|
20240828,145200,5225075,2135,2135,2135,2135,0
|
|
20240828,145100,5225075,2135,2135,2135,2135,0
|
|
20240828,145000,5225075,2135,2135,2135,2135,0
|
|
20240828,144900,5225075,2135,2135,2135,2135,0
|
|
20240828,144800,5225075,2135,2135,2135,2135,0
|
|
20240828,144700,5225075,2135,2135,2135,2135,0
|
|
20240828,144600,5225075,2135,2135,2135,2135,0
|
|
20240828,144500,5225075,2135,2135,2135,2135,0
|
|
20240828,144400,5225075,2135,2135,2135,2135,0
|
|
20240828,144300,5225075,2135,2135,2135,2135,0
|
|
20240828,144200,5225075,2135,2135,2135,2135,0
|
|
20240828,144100,5225075,2135,2135,2135,2135,0
|
|
20240828,144000,5225075,2135,2135,2135,2135,0
|
|
20240828,143900,5225075,2135,2135,2135,2135,0
|
|
20240828,143800,5225075,2135,2135,2135,2135,0
|
|
20240828,143700,5225075,2135,2135,2135,2135,0
|
|
20240828,143600,5225075,2135,2135,2135,2135,0
|
|
20240828,143500,5225075,2135,2135,2135,2135,0
|
|
20240828,143400,5225075,2135,2135,2135,2135,0
|
|
20240828,143300,5225075,2135,2135,2135,2135,0
|
|
20240828,143200,5225075,2135,2135,2135,2135,0
|
|
20240828,143100,5225075,2135,2135,2135,2135,0
|
|
20240828,143000,5225075,2135,2135,2135,2135,0
|
|
20240828,142900,5225075,2135,2135,2135,2135,0
|
|
20240828,142800,5225075,2135,2135,2135,2135,0
|
|
20240828,142700,5225075,2135,2135,2135,2135,0
|
|
20240828,142600,5225075,2135,2135,2135,2135,0
|
|
20240828,142500,5225075,2135,2135,2135,2135,0
|
|
20240828,142400,5225075,2135,2135,2135,2135,0
|
|
20240828,142300,5225075,2135,2135,2135,2135,0
|
|
20240828,142200,5225075,2135,2135,2135,2135,0
|
|
20240828,142100,5225075,2135,2135,2135,2135,0
|
|
20240828,142000,5225075,2135,2135,2135,2135,0
|
|
20240828,141900,5225075,2135,2135,2135,2135,0
|
|
20240828,141800,5225075,2135,2135,2135,2135,0
|
|
20240828,141700,5225075,2135,2135,2135,2135,0
|
|
20240828,141600,5225075,2135,2135,2135,2135,0
|
|
20240828,141500,5225075,2135,2135,2135,2135,0
|
|
20240828,141400,5225075,2135,2135,2135,2135,0
|
|
20240828,141300,5225075,2135,2135,2135,2135,0
|
|
20240828,141200,5225075,2135,2135,2135,2135,0
|
|
20240828,141100,5225075,2135,2135,2135,2135,0
|
|
20240828,141000,5225075,2135,2135,2135,2135,0
|
|
20240828,140900,5225075,2135,2135,2135,2135,0
|
|
20240828,140800,5225075,2135,2135,2135,2135,0
|
|
20240828,140700,5225075,2135,2135,2135,2135,0
|
|
20240828,140600,5225075,2135,2135,2135,2135,0
|
|
20240828,140500,5225075,2135,2135,2135,2135,0
|
|
20240828,140400,5225075,2135,2135,2135,2135,0
|
|
20240828,140300,5225075,2135,2135,2135,2135,0
|
|
20240828,140200,5225075,2135,2135,2135,2135,0
|
|
20240828,140100,5225075,2135,2135,2135,2135,0
|
|
20240828,140000,5225075,2135,2135,2135,2135,0
|
|
20240828,135900,5225075,2135,2135,2135,2135,0
|
|
20240828,135800,5225075,2135,2135,2135,2135,0
|
|
20240828,135700,5225075,2135,2135,2135,2135,0
|
|
20240828,135600,5225075,2135,2135,2135,2135,0
|
|
20240828,135500,5225075,2135,2135,2135,2135,0
|
|
20240828,135400,5225075,2135,2135,2135,2135,0
|
|
20240828,135300,5225075,2135,2135,2135,2135,0
|
|
20240828,135200,5225075,2135,2135,2135,2135,0
|
|
20240828,135100,5225075,2135,2135,2135,2135,0
|
|
20240828,135000,5225075,2135,2135,2135,2135,0
|
|
20240828,134900,5225075,2135,2135,2135,2135,0
|
|
20240828,134800,5225075,2135,2135,2135,2135,0
|
|
20240828,134700,5225075,2135,2135,2135,2135,0
|
|
20240828,134600,5225075,2135,2135,2135,2135,0
|
|
20240828,134500,5225075,2135,2135,2135,2135,0
|
|
20240828,134400,5225075,2135,2135,2135,2135,0
|
|
20240828,134300,5225075,2135,2135,2135,2135,0
|
|
20240828,134200,5225075,2135,2135,2135,2135,0
|
|
20240828,134100,5225075,2135,2135,2135,2135,0
|
|
20240828,134000,5225075,2135,2135,2135,2135,0
|
|
20240828,133900,5225075,2135,2135,2135,2135,0
|
|
20240828,133800,5225075,2135,2135,2135,2135,0
|
|
20240828,133700,5225075,2135,2135,2135,2135,0
|
|
20240828,133600,5225075,2135,2135,2135,2135,0
|
|
20240828,133500,5225075,2135,2135,2135,2135,0
|
|
20240828,133400,5225075,2135,2135,2135,2135,0
|
|
20240828,133300,5225075,2135,2135,2135,2135,0
|
|
20240828,133200,5225075,2135,2135,2135,2135,0
|
|
20240828,133100,5225075,2135,2135,2135,2135,0
|
|
20240828,133000,5225075,2135,2135,2135,2135,0
|
|
20240828,132900,5225075,2135,2135,2135,2135,0
|
|
20240828,132800,5225075,2135,2135,2135,2135,0
|
|
20240828,132700,5225075,2135,2135,2135,2135,0
|
|
20240828,132600,5225075,2135,2135,2135,2135,0
|
|
20240828,132500,5225075,2135,2135,2135,2135,0
|
|
20240828,132400,5225075,2135,2135,2135,2135,0
|
|
20240828,132300,5225075,2135,2135,2135,2135,0
|
|
20240828,132200,5225075,2135,2135,2135,2135,0
|
|
20240828,132100,5225075,2135,2135,2135,2135,0
|
|
20240828,132000,5225075,2135,2135,2135,2135,0
|
|
20240828,131900,5225075,2135,2135,2135,2135,0
|
|
20240828,131800,5225075,2135,2135,2135,2135,0
|
|
20240828,131700,5225075,2135,2135,2135,2135,0
|
|
20240828,131600,5225075,2135,2135,2135,2135,0
|
|
20240828,131500,5225075,2135,2135,2135,2135,0
|
|
20240828,131400,5225075,2135,2135,2135,2135,0
|
|
20240828,131300,5225075,2135,2135,2135,2135,0
|
|
20240828,131200,5225075,2135,2135,2135,2135,0
|
|
20240828,131100,5225075,2135,2135,2135,2135,0
|
|
20240828,131000,5225075,2135,2135,2135,2135,0
|
|
20240828,130900,5225075,2135,2135,2135,2135,0
|
|
20240828,130800,5225075,2135,2135,2135,2135,0
|
|
20240828,130700,5225075,2135,2135,2135,2135,0
|
|
20240828,130600,5225075,2135,2135,2135,2135,0
|
|
20240828,130500,5225075,2135,2135,2135,2135,0
|
|
20240828,130400,5225075,2135,2135,2135,2135,0
|
|
20240828,130300,5225075,2135,2135,2135,2135,0
|
|
20240828,130200,5225075,2135,2135,2135,2135,0
|
|
20240828,130100,5225075,2135,2135,2135,2135,0
|
|
20240828,130000,5225075,2135,2135,2135,2135,0
|
|
20240828,125900,5225075,2135,2135,2135,2135,0
|
|
20240828,125800,5225075,2135,2135,2135,2135,0
|
|
20240828,125700,5225075,2135,2135,2135,2135,0
|
|
20240828,125600,5225075,2135,2135,2135,2135,0
|
|
20240828,125500,5225075,2135,2135,2135,2135,0
|
|
20240828,125400,5225075,2135,2135,2135,2135,0
|
|
20240828,125300,5225075,2135,2135,2135,2135,0
|
|
20240828,125200,5225075,2135,2135,2135,2135,0
|
|
20240828,125100,5225075,2135,2135,2135,2135,0
|
|
20240828,125000,5225075,2135,2135,2135,2135,0
|
|
20240828,124900,5225075,2135,2135,2135,2135,0
|
|
20240828,124800,5225075,2135,2135,2135,2135,0
|
|
20240828,124700,5225075,2135,2135,2135,2135,0
|
|
20240828,124600,5225075,2135,2135,2135,2135,0
|
|
20240828,124500,5225075,2135,2135,2135,2135,0
|
|
20240828,124400,5225075,2135,2135,2135,2135,0
|
|
20240828,124300,5225075,2135,2135,2135,2135,0
|
|
20240828,124200,5225075,2135,2135,2135,2135,0
|
|
20240828,124100,5225075,2135,2135,2135,2135,0
|
|
20240828,124000,5225075,2135,2135,2135,2135,0
|
|
20240828,123900,5225075,2135,2135,2135,2135,0
|
|
20240828,123800,5225075,2135,2135,2135,2135,0
|
|
20240828,123700,5225075,2135,2135,2135,2135,0
|
|
20240828,123600,5225075,2135,2135,2135,2135,0
|
|
20240828,123500,5225075,2135,2135,2135,2135,0
|
|
20240828,123400,5225075,2135,2135,2135,2135,0
|
|
20240828,123300,5225075,2135,2135,2135,2135,0
|
|
20240828,123200,5225075,2135,2135,2135,2135,0
|
|
20240828,123100,5225075,2135,2135,2135,2135,0
|
|
20240828,123000,5225075,2135,2135,2135,2135,0
|
|
20240828,122900,5225075,2135,2135,2135,2135,0
|
|
20240828,122800,5225075,2135,2135,2135,2135,0
|
|
20240828,122700,5225075,2135,2135,2135,2135,0
|
|
20240828,122600,5225075,2135,2135,2135,2135,0
|
|
20240828,122500,5225075,2135,2135,2135,2135,0
|
|
20240828,122400,5225075,2135,2135,2135,2135,0
|
|
20240828,122300,5225075,2135,2135,2135,2135,0
|
|
20240828,122200,5225075,2135,2135,2135,2135,0
|
|
20240828,122100,5225075,2135,2135,2135,2135,0
|
|
20240828,122000,5225075,2135,2135,2135,2135,0
|
|
20240828,121900,5225075,2135,2135,2135,2135,0
|
|
20240828,121800,5225075,2135,2135,2135,2135,0
|
|
20240828,121700,5225075,2135,2135,2135,2135,0
|
|
20240828,121600,5225075,2135,2135,2135,2135,0
|
|
20240828,121500,5225075,2135,2135,2135,2135,0
|
|
20240828,121400,5225075,2135,2135,2135,2135,0
|
|
20240828,121300,5225075,2135,2135,2135,2135,0
|
|
20240828,121200,5225075,2135,2135,2135,2135,0
|
|
20240828,121100,5225075,2135,2135,2135,2135,0
|
|
20240828,121000,5225075,2135,2135,2135,2135,0
|
|
20240828,120900,5225075,2135,2135,2135,2135,0
|
|
20240828,120800,5225075,2135,2135,2135,2135,0
|
|
20240828,120700,5225075,2135,2135,2135,2135,0
|
|
20240828,120600,5225075,2135,2135,2135,2135,0
|
|
20240828,120500,5225075,2135,2135,2135,2135,0
|
|
20240828,120400,5225075,2135,2135,2135,2135,0
|
|
20240828,120300,5225075,2135,2135,2135,2135,0
|
|
20240828,120200,5225075,2135,2135,2135,2135,0
|
|
20240828,120100,5225075,2135,2135,2135,2135,0
|
|
20240828,120000,5225075,2135,2135,2135,2135,0
|
|
20240828,115900,5225075,2135,2135,2135,2135,0
|
|
20240828,115800,5225075,2135,2135,2135,2135,0
|
|
20240828,115700,5225075,2135,2135,2135,2135,0
|
|
20240828,115600,5225075,2135,2135,2135,2135,0
|
|
20240828,115500,5225075,2135,2135,2135,2135,0
|
|
20240828,115400,5225075,2135,2135,2135,2135,0
|
|
20240828,115300,5225075,2135,2135,2135,2135,0
|
|
20240828,115200,5225075,2135,2135,2135,2135,0
|
|
20240828,115100,5225075,2135,2135,2135,2135,0
|
|
20240828,115000,5225075,2135,2135,2135,2135,0
|
|
20240828,114900,5225075,2135,2135,2135,2135,0
|
|
20240828,114800,5225075,2135,2135,2135,2135,0
|
|
20240828,114700,5225075,2135,2135,2135,2135,0
|
|
20240828,114600,5225075,2135,2135,2135,2135,0
|
|
20240828,114500,5225075,2135,2135,2135,2135,0
|
|
20240828,114400,5225075,2135,2135,2135,2135,0
|
|
20240828,114300,5225075,2135,2135,2135,2135,0
|
|
20240828,114200,5225075,2135,2135,2135,2135,0
|
|
20240828,114100,5225075,2135,2135,2135,2135,0
|
|
20240828,114000,5225075,2135,2135,2135,2135,0
|
|
20240828,113900,5225075,2135,2135,2135,2135,0
|
|
20240828,113800,5225075,2135,2135,2135,2135,0
|
|
20240828,113700,5225075,2135,2135,2135,2135,0
|
|
20240828,113600,5225075,2135,2135,2135,2135,0
|
|
20240828,113500,5225075,2135,2135,2135,2135,0
|
|
20240828,113400,5225075,2135,2135,2135,2135,0
|
|
20240828,113300,5225075,2135,2135,2135,2135,0
|
|
20240828,113200,5225075,2135,2135,2135,2135,0
|
|
20240828,113100,5225075,2135,2135,2135,2135,0
|
|
20240828,113000,5225075,2135,2135,2135,2135,0
|
|
20240828,112900,5225075,2135,2135,2135,2135,0
|
|
20240828,112800,5225075,2135,2135,2135,2135,0
|
|
20240828,112700,5225075,2135,2135,2135,2135,0
|
|
20240828,112600,5225075,2135,2135,2135,2135,0
|
|
20240828,112500,5225075,2135,2135,2135,2135,0
|
|
20240828,112400,5225075,2135,2135,2135,2135,0
|
|
20240828,112300,5225075,2135,2135,2135,2135,0
|
|
20240828,112200,5225075,2135,2135,2135,2135,0
|
|
20240828,112100,5225075,2135,2135,2135,2135,0
|
|
20240828,112000,5225075,2135,2135,2135,2135,100
|
|
20240828,111900,5011575,2135,2135,2135,2135,0
|
|
20240828,111800,5011575,2135,2135,2135,2135,0
|
|
20240828,111700,5011575,2135,2135,2135,2135,0
|
|
20240828,111600,5011575,2135,2135,2135,2135,0
|
|
20240828,111500,5011575,2135,2135,2135,2135,0
|
|
20240828,111400,5011575,2135,2135,2135,2135,0
|
|
20240828,111300,5011575,2135,2135,2135,2135,0
|
|
20240828,111200,5011575,2135,2135,2135,2135,0
|
|
20240828,111100,5011575,2135,2135,2135,2135,0
|
|
20240828,111000,5011575,2135,2135,2135,2135,0
|
|
20240828,110900,5011575,2135,2135,2135,2135,0
|
|
20240828,110800,5011575,2135,2135,2135,2135,0
|
|
20240828,110700,5011575,2135,2135,2135,2135,0
|
|
20240828,110600,5011575,2135,2135,2135,2135,0
|
|
20240828,110500,5011575,2135,2135,2135,2135,0
|
|
20240828,110400,5011575,2135,2135,2135,2135,0
|
|
20240828,110300,5011575,2135,2135,2135,2135,0
|
|
20240828,110200,5011575,2135,2135,2135,2135,0
|
|
20240828,110100,5011575,2135,2135,2135,2135,0
|
|
20240828,110000,5011575,2135,2135,2135,2135,0
|
|
20240828,105900,5011575,2135,2135,2135,2135,0
|
|
20240828,105800,5011575,2135,2135,2135,2135,0
|
|
20240828,105700,5011575,2135,2135,2135,2135,0
|
|
20240828,105600,5011575,2135,2135,2135,2135,0
|
|
20240828,105500,5011575,2135,2135,2135,2135,0
|
|
20240828,105400,5011575,2135,2135,2135,2135,0
|
|
20240828,105300,5011575,2135,2135,2135,2135,0
|
|
20240828,105200,5011575,2135,2135,2135,2135,0
|
|
20240828,105100,5011575,2135,2135,2135,2135,0
|
|
20240828,105000,5011575,2135,2135,2135,2135,0
|
|
20240828,104900,5011575,2135,2135,2135,2135,0
|
|
20240828,104800,5011575,2135,2135,2135,2135,0
|
|
20240828,104700,5011575,2135,2135,2135,2135,0
|
|
20240828,104600,5011575,2135,2135,2135,2135,0
|
|
20240828,104500,5011575,2135,2135,2135,2135,0
|
|
20240828,104400,5011575,2135,2135,2135,2135,0
|
|
20240828,104300,5011575,2135,2135,2135,2135,0
|
|
20240828,104200,5011575,2135,2135,2135,2135,0
|
|
20240828,104100,5011575,2135,2135,2135,2135,0
|
|
20240828,104000,5011575,2135,2135,2135,2135,0
|
|
20240828,103900,5011575,2135,2135,2135,2135,0
|
|
20240828,103800,5011575,2135,2135,2135,2135,0
|
|
20240828,103700,5011575,2135,2135,2135,2135,0
|
|
20240828,103600,5011575,2135,2135,2135,2135,0
|
|
20240828,103500,5011575,2135,2135,2135,2135,0
|
|
20240828,103400,5011575,2135,2135,2135,2135,0
|
|
20240828,103300,5011575,2135,2135,2135,2135,0
|
|
20240828,103200,5011575,2135,2135,2135,2135,0
|
|
20240828,103100,5011575,2135,2135,2135,2135,0
|
|
20240828,103000,5011575,2135,2135,2135,2135,0
|
|
20240828,102900,5011575,2135,2135,2135,2135,0
|
|
20240828,102800,5011575,2135,2135,2135,2135,0
|
|
20240828,102700,5011575,2135,2135,2135,2135,0
|
|
20240828,102600,5011575,2135,2135,2135,2135,0
|
|
20240828,102500,5011575,2135,2135,2135,2135,0
|
|
20240828,102400,5011575,2135,2135,2135,2135,0
|
|
20240828,102300,5011575,2135,2135,2135,2135,0
|
|
20240828,102200,5011575,2135,2135,2135,2135,0
|
|
20240828,102100,5011575,2135,2135,2135,2135,0
|
|
20240828,102000,5011575,2135,2135,2135,2135,0
|
|
20240828,101900,5011575,2135,2135,2135,2135,0
|
|
20240828,101800,5011575,2135,2135,2135,2135,0
|
|
20240828,101700,5011575,2135,2135,2135,2135,0
|
|
20240828,101600,5011575,2135,2135,2135,2135,0
|
|
20240828,101500,5011575,2135,2135,2135,2135,0
|
|
20240828,101400,5011575,2135,2135,2135,2135,1
|
|
20240828,101300,5009440,2105,2105,2105,2105,0
|
|
20240828,101200,5009440,2105,2105,2105,2105,0
|
|
20240828,101100,5009440,2105,2105,2105,2105,0
|
|
20240828,101000,5009440,2105,2105,2105,2105,0
|
|
20240828,100900,5009440,2105,2105,2105,2105,145
|
|
20240828,100800,4704215,2100,2100,2100,2100,0
|
|
20240828,100700,4704215,2100,2100,2100,2100,0
|
|
20240828,100600,4704215,2100,2100,2100,2100,0
|
|
20240828,100500,4704215,2100,2100,2100,2100,0
|
|
20240828,100400,4704215,2100,2100,2100,2100,0
|
|
20240828,100300,4704215,2100,2100,2100,2100,0
|
|
20240828,100200,4704215,2100,2100,2100,2100,0
|
|
20240828,100100,4704215,2100,2100,2100,2100,0
|
|
20240828,100000,4704215,2100,2100,2100,2100,0
|
|
20240828,095900,4704215,2100,2100,2100,2100,0
|
|
20240828,095800,4704215,2100,2100,2100,2100,0
|
|
20240828,095700,4704215,2100,2100,2100,2100,0
|
|
20240828,095600,4704215,2100,2100,2100,2100,0
|
|
20240828,095500,4704215,2100,2100,2100,2100,0
|
|
20240828,095400,4704215,2100,2100,2100,2100,0
|
|
20240828,095300,4704215,2100,2100,2100,2100,0
|
|
20240828,095200,4704215,2100,2100,2100,2100,0
|
|
20240828,095100,4704215,2100,2100,2100,2100,0
|
|
20240828,095000,4704215,2100,2100,2100,2100,0
|
|
20240828,094900,4704215,2100,2100,2100,2100,0
|
|
20240828,094800,4704215,2100,2100,2100,2100,0
|
|
20240828,094700,4704215,2100,2100,2100,2100,0
|
|
20240828,094600,4704215,2100,2100,2100,2100,0
|
|
20240828,094500,4704215,2100,2100,2100,2100,0
|
|
20240828,094400,4704215,2100,2100,2100,2100,0
|
|
20240828,094300,4704215,2100,2100,2100,2100,0
|
|
20240828,094200,4704215,2100,2100,2100,2100,0
|
|
20240828,094100,4704215,2100,2100,2100,2100,0
|
|
20240828,094000,4704215,2100,2100,2100,2100,0
|
|
20240828,093900,4704215,2100,2140,2140,2100,1133
|
|
20240828,093800,2321135,2115,2115,2115,2115,0
|
|
20240828,093700,2321135,2115,2115,2115,2115,2
|
|
20240828,093600,2316905,2100,2100,2100,2100,0
|
|
20240828,093500,2316905,2100,2100,2100,2100,0
|
|
20240828,093400,2316905,2100,2100,2100,2100,0
|
|
20240828,093300,2316905,2100,2110,2110,2100,190
|
|
20240828,093200,1917300,2100,2100,2100,2100,0
|
|
20240828,093100,1917300,2100,2100,2100,2100,0
|
|
20240828,093000,1917300,2100,2100,2100,2100,0
|
|
20240828,092900,1917300,2100,2100,2100,2100,0
|
|
20240828,092800,1917300,2100,2100,2100,2100,0
|
|
20240828,092700,1917300,2100,2100,2100,2100,0
|
|
20240828,092600,1917300,2100,2100,2100,2100,0
|
|
20240828,092500,1917300,2100,2100,2100,2100,0
|
|
20240828,092400,1917300,2100,2100,2100,2100,0
|
|
20240828,092300,1917300,2100,2100,2100,2100,0
|
|
20240828,092200,1917300,2100,2100,2100,2100,0
|
|
20240828,092100,1917300,2100,2100,2100,2100,0
|
|
20240828,092000,1917300,2100,2100,2100,2100,0
|
|
20240828,091900,1917300,2100,2100,2100,2100,0
|
|
20240828,091800,1917300,2100,2100,2100,2100,0
|
|
20240828,091700,1917300,2100,2100,2100,2100,0
|
|
20240828,091600,1917300,2100,2100,2100,2100,0
|
|
20240828,091500,1917300,2100,2100,2100,2100,0
|
|
20240828,091400,1917300,2100,2100,2100,2100,0
|
|
20240828,091300,1917300,2100,2100,2100,2100,0
|
|
20240828,091200,1917300,2100,2100,2100,2100,0
|
|
20240828,091100,1917300,2100,2100,2100,2100,0
|
|
20240828,091000,1917300,2100,2100,2100,2100,0
|
|
20240828,090900,1917300,2100,2100,2100,2100,0
|
|
20240828,090800,1917300,2100,2100,2100,2100,0
|
|
20240828,090700,1917300,2100,2100,2100,2100,0
|
|
20240828,090600,1917300,2100,2100,2100,2100,0
|
|
20240828,090500,1917300,2100,2100,2100,2100,0
|
|
20240828,090400,1917300,2100,2100,2100,2100,78
|
|
20240828,090300,1753500,2100,2100,2100,2100,611
|
|
20240828,090200,470400,2100,2100,2100,2100,0
|
|
20240828,090100,470400,2100,2100,2100,2100,224
|
|
20240828,090000,0,2115,2115,2115,2115,0
|