762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,213900,8711820,2105,2115,2115,2105,352
|
|
20240829,213800,8711820,2105,2105,2105,2105,0
|
|
20240829,213700,8711820,2105,2105,2105,2105,0
|
|
20240829,213600,8711820,2105,2105,2105,2105,0
|
|
20240829,213500,8711820,2105,2105,2105,2105,0
|
|
20240829,213400,8711820,2105,2105,2105,2105,0
|
|
20240829,213300,8711820,2105,2105,2105,2105,0
|
|
20240829,213200,8711820,2105,2105,2105,2105,0
|
|
20240829,213100,8711820,2105,2105,2105,2105,0
|
|
20240829,213000,8711820,2105,2105,2105,2105,0
|
|
20240829,212900,8711820,2105,2105,2105,2105,0
|
|
20240829,212800,8711820,2105,2105,2105,2105,0
|
|
20240829,212700,8711820,2105,2105,2105,2105,0
|
|
20240829,212600,8711820,2105,2105,2105,2105,0
|
|
20240829,212500,8711820,2105,2105,2105,2105,0
|
|
20240829,212400,8711820,2105,2105,2105,2105,0
|
|
20240829,212300,8711820,2105,2105,2105,2105,0
|
|
20240829,212200,8711820,2105,2105,2105,2105,0
|
|
20240829,212100,8711820,2105,2105,2105,2105,0
|
|
20240829,212000,8711820,2105,2105,2105,2105,0
|
|
20240829,211900,8711820,2105,2105,2105,2105,0
|
|
20240829,211800,8711820,2105,2105,2105,2105,0
|
|
20240829,211700,8711820,2105,2105,2105,2105,0
|
|
20240829,211600,8711820,2105,2105,2105,2105,0
|
|
20240829,211500,8711820,2105,2105,2105,2105,0
|
|
20240829,211400,8711820,2105,2105,2105,2105,0
|
|
20240829,211300,8711820,2105,2105,2105,2105,0
|
|
20240829,211200,8711820,2105,2105,2105,2105,0
|
|
20240829,211100,8711820,2105,2105,2105,2105,0
|
|
20240829,211000,8711820,2105,2105,2105,2105,0
|
|
20240829,210900,8711820,2105,2115,2115,2105,352
|
|
20240829,210800,8711820,2105,2105,2105,2105,0
|
|
20240829,210700,8711820,2105,2105,2105,2105,0
|
|
20240829,210600,8711820,2105,2105,2105,2105,0
|
|
20240829,210500,8711820,2105,2105,2105,2105,0
|
|
20240829,210400,8711820,2105,2105,2105,2105,0
|
|
20240829,210300,8711820,2105,2105,2105,2105,0
|
|
20240829,210200,8711820,2105,2105,2105,2105,0
|
|
20240829,210100,8711820,2105,2105,2105,2105,0
|
|
20240829,210000,8711820,2105,2105,2105,2105,0
|
|
20240829,205900,8711820,2105,2105,2105,2105,0
|
|
20240829,205800,8711820,2105,2105,2105,2105,0
|
|
20240829,205700,8711820,2105,2105,2105,2105,0
|
|
20240829,205600,8711820,2105,2105,2105,2105,0
|
|
20240829,205500,8711820,2105,2105,2105,2105,0
|
|
20240829,205400,8711820,2105,2105,2105,2105,0
|
|
20240829,205300,8711820,2105,2105,2105,2105,0
|
|
20240829,205200,8711820,2105,2105,2105,2105,0
|
|
20240829,205100,8711820,2105,2105,2105,2105,0
|
|
20240829,205000,8711820,2105,2105,2105,2105,0
|
|
20240829,204900,8711820,2105,2105,2105,2105,0
|
|
20240829,204800,8711820,2105,2105,2105,2105,0
|
|
20240829,204700,8711820,2105,2105,2105,2105,0
|
|
20240829,204600,8711820,2105,2105,2105,2105,0
|
|
20240829,204500,8711820,2105,2105,2105,2105,0
|
|
20240829,204400,8711820,2105,2105,2105,2105,0
|
|
20240829,204300,8711820,2105,2105,2105,2105,0
|
|
20240829,204200,8711820,2105,2105,2105,2105,0
|
|
20240829,204100,8711820,2105,2105,2105,2105,0
|
|
20240829,204000,8711820,2105,2105,2105,2105,0
|
|
20240829,203900,8711820,2105,2115,2115,2105,352
|
|
20240829,203800,8711820,2105,2105,2105,2105,0
|
|
20240829,203700,8711820,2105,2105,2105,2105,0
|
|
20240829,203600,8711820,2105,2105,2105,2105,0
|
|
20240829,203500,8711820,2105,2105,2105,2105,0
|
|
20240829,203400,8711820,2105,2105,2105,2105,0
|
|
20240829,203300,8711820,2105,2105,2105,2105,0
|
|
20240829,203200,8711820,2105,2105,2105,2105,0
|
|
20240829,203100,8711820,2105,2105,2105,2105,0
|
|
20240829,203000,8711820,2105,2105,2105,2105,0
|
|
20240829,202900,8711820,2105,2105,2105,2105,0
|
|
20240829,202800,8711820,2105,2105,2105,2105,0
|
|
20240829,202700,8711820,2105,2105,2105,2105,0
|
|
20240829,202600,8711820,2105,2105,2105,2105,0
|
|
20240829,202500,8711820,2105,2105,2105,2105,0
|
|
20240829,202400,8711820,2105,2105,2105,2105,0
|
|
20240829,202300,8711820,2105,2105,2105,2105,0
|
|
20240829,202200,8711820,2105,2105,2105,2105,0
|
|
20240829,202100,8711820,2105,2105,2105,2105,0
|
|
20240829,202000,8711820,2105,2105,2105,2105,0
|
|
20240829,201900,8711820,2105,2105,2105,2105,0
|
|
20240829,201800,8711820,2105,2105,2105,2105,0
|
|
20240829,201700,8711820,2105,2105,2105,2105,0
|
|
20240829,201600,8711820,2105,2105,2105,2105,0
|
|
20240829,201500,8711820,2105,2105,2105,2105,0
|
|
20240829,201400,8711820,2105,2105,2105,2105,0
|
|
20240829,201300,8711820,2105,2105,2105,2105,0
|
|
20240829,201200,8711820,2105,2105,2105,2105,0
|
|
20240829,201100,8711820,2105,2105,2105,2105,0
|
|
20240829,201000,8711820,2105,2105,2105,2105,0
|
|
20240829,200900,8711820,2105,2115,2115,2105,352
|
|
20240829,200800,8711820,2105,2105,2105,2105,0
|
|
20240829,200700,8711820,2105,2105,2105,2105,0
|
|
20240829,200600,8711820,2105,2105,2105,2105,0
|
|
20240829,200500,8711820,2105,2105,2105,2105,0
|
|
20240829,200400,8711820,2105,2105,2105,2105,0
|
|
20240829,200300,8711820,2105,2105,2105,2105,0
|
|
20240829,200200,8711820,2105,2105,2105,2105,0
|
|
20240829,200100,8711820,2105,2105,2105,2105,0
|
|
20240829,200000,8711820,2105,2105,2105,2105,0
|
|
20240829,195900,8711820,2105,2105,2105,2105,0
|
|
20240829,195800,8711820,2105,2105,2105,2105,0
|
|
20240829,195700,8711820,2105,2105,2105,2105,0
|
|
20240829,195600,8711820,2105,2105,2105,2105,0
|
|
20240829,195500,8711820,2105,2105,2105,2105,0
|
|
20240829,195400,8711820,2105,2105,2105,2105,0
|
|
20240829,195300,8711820,2105,2105,2105,2105,0
|
|
20240829,195200,8711820,2105,2105,2105,2105,0
|
|
20240829,195100,8711820,2105,2105,2105,2105,0
|
|
20240829,195000,8711820,2105,2105,2105,2105,0
|
|
20240829,194900,8711820,2105,2105,2105,2105,0
|
|
20240829,194800,8711820,2105,2105,2105,2105,0
|
|
20240829,194700,8711820,2105,2105,2105,2105,0
|
|
20240829,194600,8711820,2105,2105,2105,2105,0
|
|
20240829,194500,8711820,2105,2105,2105,2105,0
|
|
20240829,194400,8711820,2105,2105,2105,2105,0
|
|
20240829,194300,8711820,2105,2105,2105,2105,0
|
|
20240829,194200,8711820,2105,2105,2105,2105,0
|
|
20240829,194100,8711820,2105,2105,2105,2105,0
|
|
20240829,194000,8711820,2105,2105,2105,2105,0
|
|
20240829,193900,8711820,2105,2115,2115,2105,352
|
|
20240829,193800,8711820,2105,2105,2105,2105,0
|
|
20240829,193700,8711820,2105,2105,2105,2105,0
|
|
20240829,193600,8711820,2105,2105,2105,2105,0
|
|
20240829,193500,8711820,2105,2105,2105,2105,0
|
|
20240829,193400,8711820,2105,2105,2105,2105,0
|
|
20240829,193300,8711820,2105,2105,2105,2105,0
|
|
20240829,193200,8711820,2105,2105,2105,2105,0
|
|
20240829,193100,8711820,2105,2105,2105,2105,0
|
|
20240829,193000,8711820,2105,2105,2105,2105,0
|
|
20240829,192900,8711820,2105,2105,2105,2105,0
|
|
20240829,192800,8711820,2105,2105,2105,2105,0
|
|
20240829,192700,8711820,2105,2105,2105,2105,0
|
|
20240829,192600,8711820,2105,2105,2105,2105,0
|
|
20240829,192500,8711820,2105,2105,2105,2105,0
|
|
20240829,192400,8711820,2105,2105,2105,2105,0
|
|
20240829,192300,8711820,2105,2105,2105,2105,0
|
|
20240829,192200,8711820,2105,2105,2105,2105,0
|
|
20240829,192100,8711820,2105,2105,2105,2105,0
|
|
20240829,192000,8711820,2105,2105,2105,2105,0
|
|
20240829,191900,8711820,2105,2105,2105,2105,0
|
|
20240829,191800,8711820,2105,2105,2105,2105,0
|
|
20240829,191700,8711820,2105,2105,2105,2105,0
|
|
20240829,191600,8711820,2105,2105,2105,2105,0
|
|
20240829,191500,8711820,2105,2105,2105,2105,0
|
|
20240829,191400,8711820,2105,2105,2105,2105,0
|
|
20240829,191300,8711820,2105,2105,2105,2105,0
|
|
20240829,191200,8711820,2105,2105,2105,2105,0
|
|
20240829,191100,8711820,2105,2105,2105,2105,0
|
|
20240829,191000,8711820,2105,2105,2105,2105,0
|
|
20240829,190900,8711820,2105,2115,2115,2105,352
|
|
20240829,190800,8711820,2105,2105,2105,2105,0
|
|
20240829,190700,8711820,2105,2105,2105,2105,0
|
|
20240829,190600,8711820,2105,2105,2105,2105,0
|
|
20240829,190500,8711820,2105,2105,2105,2105,0
|
|
20240829,190400,8711820,2105,2105,2105,2105,0
|
|
20240829,190300,8711820,2105,2105,2105,2105,0
|
|
20240829,190200,8711820,2105,2105,2105,2105,0
|
|
20240829,190100,8711820,2105,2105,2105,2105,0
|
|
20240829,190000,8711820,2105,2105,2105,2105,0
|
|
20240829,185900,8711820,2105,2105,2105,2105,0
|
|
20240829,185800,8711820,2105,2105,2105,2105,0
|
|
20240829,185700,8711820,2105,2105,2105,2105,0
|
|
20240829,185600,8711820,2105,2105,2105,2105,0
|
|
20240829,185500,8711820,2105,2105,2105,2105,0
|
|
20240829,185400,8711820,2105,2105,2105,2105,0
|
|
20240829,185300,8711820,2105,2105,2105,2105,0
|
|
20240829,185200,8711820,2105,2105,2105,2105,0
|
|
20240829,185100,8711820,2105,2105,2105,2105,0
|
|
20240829,185000,8711820,2105,2105,2105,2105,0
|
|
20240829,184900,8711820,2105,2105,2105,2105,0
|
|
20240829,184800,8711820,2105,2105,2105,2105,0
|
|
20240829,184700,8711820,2105,2105,2105,2105,0
|
|
20240829,184600,8711820,2105,2105,2105,2105,0
|
|
20240829,184500,8711820,2105,2105,2105,2105,0
|
|
20240829,184400,8711820,2105,2105,2105,2105,0
|
|
20240829,184300,8711820,2105,2105,2105,2105,0
|
|
20240829,184200,8711820,2105,2105,2105,2105,0
|
|
20240829,184100,8711820,2105,2105,2105,2105,0
|
|
20240829,184000,8711820,2105,2105,2105,2105,0
|
|
20240829,183900,8711820,2105,2115,2115,2105,352
|
|
20240829,183800,8711820,2105,2105,2105,2105,0
|
|
20240829,183700,8711820,2105,2105,2105,2105,0
|
|
20240829,183600,8711820,2105,2105,2105,2105,0
|
|
20240829,183500,8711820,2105,2105,2105,2105,0
|
|
20240829,183400,8711820,2105,2105,2105,2105,0
|
|
20240829,183300,8711820,2105,2105,2105,2105,0
|
|
20240829,183200,8711820,2105,2105,2105,2105,0
|
|
20240829,183100,8711820,2105,2105,2105,2105,0
|
|
20240829,183000,8711820,2105,2105,2105,2105,0
|
|
20240829,182900,8711820,2105,2105,2105,2105,0
|
|
20240829,182800,8711820,2105,2105,2105,2105,0
|
|
20240829,182700,8711820,2105,2105,2105,2105,0
|
|
20240829,182600,8711820,2105,2105,2105,2105,0
|
|
20240829,182500,8711820,2105,2105,2105,2105,0
|
|
20240829,182400,8711820,2105,2105,2105,2105,0
|
|
20240829,182300,8711820,2105,2105,2105,2105,0
|
|
20240829,182200,8711820,2105,2105,2105,2105,0
|
|
20240829,182100,8711820,2105,2105,2105,2105,0
|
|
20240829,182000,8711820,2105,2105,2105,2105,0
|
|
20240829,181900,8711820,2105,2105,2105,2105,0
|
|
20240829,181800,8711820,2105,2105,2105,2105,0
|
|
20240829,181700,8711820,2105,2105,2105,2105,0
|
|
20240829,181600,8711820,2105,2105,2105,2105,0
|
|
20240829,181500,8711820,2105,2105,2105,2105,0
|
|
20240829,181400,8711820,2105,2105,2105,2105,0
|
|
20240829,181300,8711820,2105,2105,2105,2105,0
|
|
20240829,181200,8711820,2105,2105,2105,2105,0
|
|
20240829,181100,8711820,2105,2105,2105,2105,0
|
|
20240829,181000,8711820,2105,2105,2105,2105,0
|
|
20240829,180900,8711820,2105,2115,2115,2105,352
|
|
20240829,180800,8711820,2105,2105,2105,2105,0
|
|
20240829,180700,8711820,2105,2105,2105,2105,0
|
|
20240829,180600,8711820,2105,2105,2105,2105,0
|
|
20240829,180500,8711820,2105,2105,2105,2105,0
|
|
20240829,180400,8711820,2105,2105,2105,2105,0
|
|
20240829,180300,8711820,2105,2105,2105,2105,0
|
|
20240829,180200,8711820,2105,2105,2105,2105,0
|
|
20240829,180100,8711820,2105,2105,2105,2105,0
|
|
20240829,180000,8711820,2105,2105,2105,2105,0
|
|
20240829,175900,8711820,2105,2105,2105,2105,0
|
|
20240829,175800,8711820,2105,2105,2105,2105,0
|
|
20240829,175700,8711820,2105,2105,2105,2105,0
|
|
20240829,175600,8711820,2105,2105,2105,2105,0
|
|
20240829,175500,8711820,2105,2105,2105,2105,0
|
|
20240829,175400,8711820,2105,2105,2105,2105,0
|
|
20240829,175300,8711820,2105,2105,2105,2105,0
|
|
20240829,175200,8711820,2105,2105,2105,2105,0
|
|
20240829,175100,8711820,2105,2105,2105,2105,0
|
|
20240829,175000,8711820,2105,2105,2105,2105,0
|
|
20240829,174900,8711820,2105,2105,2105,2105,0
|
|
20240829,174800,8711820,2105,2105,2105,2105,0
|
|
20240829,174700,8711820,2105,2105,2105,2105,0
|
|
20240829,174600,8711820,2105,2105,2105,2105,0
|
|
20240829,174500,8711820,2105,2105,2105,2105,0
|
|
20240829,174400,8711820,2105,2105,2105,2105,0
|
|
20240829,174300,8711820,2105,2105,2105,2105,0
|
|
20240829,174200,8711820,2105,2105,2105,2105,0
|
|
20240829,174100,8711820,2105,2105,2105,2105,0
|
|
20240829,174000,8711820,2105,2105,2105,2105,0
|
|
20240829,173900,8711820,2105,2115,2115,2105,352
|
|
20240829,173800,8711820,2105,2105,2105,2105,0
|
|
20240829,173700,8711820,2105,2105,2105,2105,0
|
|
20240829,173600,8711820,2105,2105,2105,2105,0
|
|
20240829,173500,8711820,2105,2105,2105,2105,0
|
|
20240829,173400,8711820,2105,2105,2105,2105,0
|
|
20240829,173300,8711820,2105,2105,2105,2105,0
|
|
20240829,173200,8711820,2105,2105,2105,2105,0
|
|
20240829,173100,8711820,2105,2105,2105,2105,0
|
|
20240829,173000,8711820,2105,2105,2105,2105,0
|
|
20240829,172900,8711820,2105,2105,2105,2105,0
|
|
20240829,172800,8711820,2105,2105,2105,2105,0
|
|
20240829,172700,8711820,2105,2105,2105,2105,0
|
|
20240829,172600,8711820,2105,2105,2105,2105,0
|
|
20240829,172500,8711820,2105,2105,2105,2105,0
|
|
20240829,172400,8711820,2105,2105,2105,2105,0
|
|
20240829,172300,8711820,2105,2105,2105,2105,0
|
|
20240829,172200,8711820,2105,2105,2105,2105,0
|
|
20240829,172100,8711820,2105,2105,2105,2105,0
|
|
20240829,172000,8711820,2105,2105,2105,2105,0
|
|
20240829,171900,8711820,2105,2105,2105,2105,0
|
|
20240829,171800,8711820,2105,2105,2105,2105,0
|
|
20240829,171700,8711820,2105,2105,2105,2105,0
|
|
20240829,171600,8711820,2105,2105,2105,2105,0
|
|
20240829,171500,8711820,2105,2105,2105,2105,0
|
|
20240829,171400,8711820,2105,2105,2105,2105,0
|
|
20240829,171300,8711820,2105,2105,2105,2105,0
|
|
20240829,171200,8711820,2105,2105,2105,2105,0
|
|
20240829,171100,8711820,2105,2105,2105,2105,0
|
|
20240829,171000,8711820,2105,2105,2105,2105,0
|
|
20240829,170900,8711820,2105,2115,2115,2105,352
|
|
20240829,170800,8711820,2105,2105,2105,2105,0
|
|
20240829,170700,8711820,2105,2105,2105,2105,0
|
|
20240829,170600,8711820,2105,2105,2105,2105,0
|
|
20240829,170500,8711820,2105,2105,2105,2105,0
|
|
20240829,170400,8711820,2105,2105,2105,2105,0
|
|
20240829,170300,8711820,2105,2105,2105,2105,0
|
|
20240829,170200,8711820,2105,2105,2105,2105,0
|
|
20240829,170100,8711820,2105,2105,2105,2105,0
|
|
20240829,170000,8711820,2105,2105,2105,2105,0
|
|
20240829,165900,8711820,2105,2105,2105,2105,0
|
|
20240829,165800,8711820,2105,2105,2105,2105,0
|
|
20240829,165700,8711820,2105,2105,2105,2105,0
|
|
20240829,165600,8711820,2105,2105,2105,2105,0
|
|
20240829,165500,8711820,2105,2105,2105,2105,0
|
|
20240829,165400,8711820,2105,2105,2105,2105,0
|
|
20240829,165300,8711820,2105,2105,2105,2105,0
|
|
20240829,165200,8711820,2105,2105,2105,2105,0
|
|
20240829,165100,8711820,2105,2105,2105,2105,0
|
|
20240829,165000,8711820,2105,2105,2105,2105,0
|
|
20240829,164900,8711820,2105,2105,2105,2105,0
|
|
20240829,164800,8711820,2105,2105,2105,2105,0
|
|
20240829,164700,8711820,2105,2105,2105,2105,0
|
|
20240829,164600,8711820,2105,2105,2105,2105,0
|
|
20240829,164500,8711820,2105,2105,2105,2105,0
|
|
20240829,164400,8711820,2105,2105,2105,2105,0
|
|
20240829,164300,8711820,2105,2105,2105,2105,0
|
|
20240829,164200,8711820,2105,2105,2105,2105,0
|
|
20240829,164100,8711820,2105,2105,2105,2105,0
|
|
20240829,164000,8711820,2105,2105,2105,2105,0
|
|
20240829,163900,8711820,2105,2115,2115,2105,352
|
|
20240829,163800,8711820,2105,2105,2105,2105,0
|
|
20240829,163700,8711820,2105,2105,2105,2105,0
|
|
20240829,163600,8711820,2105,2105,2105,2105,0
|
|
20240829,163500,8711820,2105,2105,2105,2105,0
|
|
20240829,163400,8711820,2105,2105,2105,2105,0
|
|
20240829,163300,8711820,2105,2105,2105,2105,0
|
|
20240829,163200,8711820,2105,2105,2105,2105,0
|
|
20240829,163100,8711820,2105,2105,2105,2105,0
|
|
20240829,163000,8711820,2105,2105,2105,2105,0
|
|
20240829,162900,8711820,2105,2105,2105,2105,0
|
|
20240829,162800,8711820,2105,2105,2105,2105,0
|
|
20240829,162700,8711820,2105,2105,2105,2105,0
|
|
20240829,162600,8711820,2105,2105,2105,2105,0
|
|
20240829,162500,8711820,2105,2105,2105,2105,0
|
|
20240829,162400,8711820,2105,2105,2105,2105,0
|
|
20240829,162300,8711820,2105,2105,2105,2105,0
|
|
20240829,162200,8711820,2105,2105,2105,2105,0
|
|
20240829,162100,8711820,2105,2105,2105,2105,0
|
|
20240829,162000,8711820,2105,2105,2105,2105,0
|
|
20240829,161900,8711820,2105,2105,2105,2105,0
|
|
20240829,161800,8711820,2105,2105,2105,2105,0
|
|
20240829,161700,8711820,2105,2105,2105,2105,0
|
|
20240829,161600,8711820,2105,2105,2105,2105,0
|
|
20240829,161500,8711820,2105,2105,2105,2105,0
|
|
20240829,161400,8711820,2105,2105,2105,2105,0
|
|
20240829,161300,8711820,2105,2105,2105,2105,0
|
|
20240829,161200,8711820,2105,2105,2105,2105,0
|
|
20240829,161100,8711820,2105,2105,2105,2105,0
|
|
20240829,161000,8711820,2105,2105,2105,2105,0
|
|
20240829,160900,8711820,2105,2115,2115,2105,352
|
|
20240829,160800,8711820,2105,2105,2105,2105,0
|
|
20240829,160700,8711820,2105,2105,2105,2105,0
|
|
20240829,160600,8711820,2105,2105,2105,2105,0
|
|
20240829,160500,8711820,2105,2105,2105,2105,0
|
|
20240829,160400,8711820,2105,2105,2105,2105,0
|
|
20240829,160300,8711820,2105,2105,2105,2105,0
|
|
20240829,160200,8711820,2105,2105,2105,2105,0
|
|
20240829,160100,8711820,2105,2105,2105,2105,0
|
|
20240829,160000,8711820,2105,2105,2105,2105,0
|
|
20240829,155900,8711820,2105,2105,2105,2105,0
|
|
20240829,155800,8711820,2105,2105,2105,2105,0
|
|
20240829,155700,8711820,2105,2105,2105,2105,0
|
|
20240829,155600,8711820,2105,2105,2105,2105,0
|
|
20240829,155500,8711820,2105,2105,2105,2105,0
|
|
20240829,155400,8711820,2105,2105,2105,2105,0
|
|
20240829,155300,8711820,2105,2105,2105,2105,0
|
|
20240829,155200,8711820,2105,2105,2105,2105,0
|
|
20240829,155100,8711820,2105,2105,2105,2105,0
|
|
20240829,155000,8711820,2105,2105,2105,2105,0
|
|
20240829,154900,8711820,2105,2105,2105,2105,0
|
|
20240829,154800,8711820,2105,2105,2105,2105,0
|
|
20240829,154700,8711820,2105,2105,2105,2105,0
|
|
20240829,154600,8711820,2105,2105,2105,2105,0
|
|
20240829,154500,8711820,2105,2105,2105,2105,0
|
|
20240829,154400,8711820,2105,2105,2105,2105,0
|
|
20240829,154300,8711820,2105,2105,2105,2105,0
|
|
20240829,154200,8711820,2105,2105,2105,2105,0
|
|
20240829,154100,8711820,2105,2105,2105,2105,0
|
|
20240829,154000,8711820,2105,2105,2105,2105,0
|
|
20240829,153900,8711820,2105,2115,2115,2105,352
|
|
20240829,153800,8711820,2105,2105,2105,2105,0
|
|
20240829,153700,8711820,2105,2105,2105,2105,0
|
|
20240829,153600,8711820,2105,2105,2105,2105,0
|
|
20240829,153500,8711820,2105,2105,2105,2105,0
|
|
20240829,153400,8711820,2105,2105,2105,2105,0
|
|
20240829,153300,8711820,2105,2105,2105,2105,0
|
|
20240829,153200,8711820,2105,2105,2105,2105,0
|
|
20240829,153100,8711820,2105,2105,2105,2105,0
|
|
20240829,153000,8711820,2105,2105,2105,2105,0
|
|
20240829,152900,8711820,2105,2105,2105,2105,0
|
|
20240829,152800,8711820,2105,2105,2105,2105,0
|
|
20240829,152700,8711820,2105,2105,2105,2105,0
|
|
20240829,152600,8711820,2105,2105,2105,2105,0
|
|
20240829,152500,8711820,2105,2105,2105,2105,0
|
|
20240829,152400,8711820,2105,2105,2105,2105,0
|
|
20240829,152300,8711820,2105,2105,2105,2105,0
|
|
20240829,152200,8711820,2105,2105,2105,2105,0
|
|
20240829,152100,8711820,2105,2105,2105,2105,0
|
|
20240829,152000,8711820,2105,2105,2105,2105,0
|
|
20240829,151900,8711820,2105,2115,2115,2105,352
|
|
20240829,151800,7970825,2120,2120,2120,2120,0
|
|
20240829,151700,7970825,2120,2120,2120,2120,0
|
|
20240829,151600,7970825,2120,2120,2120,2120,0
|
|
20240829,151500,7970825,2120,2120,2120,2120,0
|
|
20240829,151400,7970825,2120,2120,2120,2120,0
|
|
20240829,151300,7970825,2120,2120,2120,2120,0
|
|
20240829,151200,7970825,2120,2120,2120,2120,0
|
|
20240829,151100,7970825,2120,2120,2120,2120,0
|
|
20240829,151000,7970825,2120,2120,2120,2120,0
|
|
20240829,150900,7970825,2120,2120,2120,2120,0
|
|
20240829,150800,7970825,2120,2120,2120,2120,0
|
|
20240829,150700,7970825,2120,2120,2120,2120,0
|
|
20240829,150600,7970825,2120,2120,2120,2120,0
|
|
20240829,150500,7970825,2120,2120,2120,2120,0
|
|
20240829,150400,7970825,2120,2120,2120,2120,0
|
|
20240829,150300,7970825,2120,2120,2120,2120,0
|
|
20240829,150200,7970825,2120,2120,2120,2120,0
|
|
20240829,150100,7970825,2120,2120,2120,2120,0
|
|
20240829,150000,7970825,2120,2120,2120,2120,0
|
|
20240829,145900,7970825,2120,2120,2120,2120,0
|
|
20240829,145800,7970825,2120,2120,2120,2120,0
|
|
20240829,145700,7970825,2120,2120,2120,2120,0
|
|
20240829,145600,7970825,2120,2120,2120,2120,0
|
|
20240829,145500,7970825,2120,2120,2120,2120,0
|
|
20240829,145400,7970825,2120,2120,2120,2120,0
|
|
20240829,145300,7970825,2120,2120,2120,2120,0
|
|
20240829,145200,7970825,2120,2120,2120,2120,0
|
|
20240829,145100,7970825,2120,2120,2120,2120,0
|
|
20240829,145000,7970825,2120,2120,2120,2120,0
|
|
20240829,144900,7970825,2120,2120,2120,2120,0
|
|
20240829,144800,7970825,2120,2120,2120,2120,0
|
|
20240829,144700,7970825,2120,2120,2120,2120,1
|
|
20240829,144600,7968705,2105,2105,2105,2105,0
|
|
20240829,144500,7968705,2105,2105,2105,2105,0
|
|
20240829,144400,7968705,2105,2105,2105,2105,0
|
|
20240829,144300,7968705,2105,2105,2105,2105,0
|
|
20240829,144200,7968705,2105,2105,2105,2105,0
|
|
20240829,144100,7968705,2105,2105,2105,2105,0
|
|
20240829,144000,7968705,2105,2105,2105,2105,0
|
|
20240829,143900,7968705,2105,2105,2105,2105,0
|
|
20240829,143800,7968705,2105,2105,2105,2105,0
|
|
20240829,143700,7968705,2105,2105,2105,2105,0
|
|
20240829,143600,7968705,2105,2105,2105,2105,0
|
|
20240829,143500,7968705,2105,2105,2105,2105,0
|
|
20240829,143400,7968705,2105,2105,2105,2105,0
|
|
20240829,143300,7968705,2105,2105,2105,2105,0
|
|
20240829,143200,7968705,2105,2105,2105,2105,16
|
|
20240829,143100,7935025,2100,2100,2100,2100,0
|
|
20240829,143000,7935025,2100,2100,2100,2100,0
|
|
20240829,142900,7935025,2100,2100,2100,2100,0
|
|
20240829,142800,7935025,2100,2100,2100,2100,0
|
|
20240829,142700,7935025,2100,2100,2100,2100,0
|
|
20240829,142600,7935025,2100,2100,2100,2100,0
|
|
20240829,142500,7935025,2100,2100,2100,2100,0
|
|
20240829,142400,7935025,2100,2100,2100,2100,0
|
|
20240829,142300,7935025,2100,2100,2100,2100,0
|
|
20240829,142200,7935025,2100,2100,2100,2100,0
|
|
20240829,142100,7935025,2100,2100,2100,2100,0
|
|
20240829,142000,7935025,2100,2100,2100,2100,0
|
|
20240829,141900,7935025,2100,2100,2100,2100,0
|
|
20240829,141800,7935025,2100,2100,2100,2100,0
|
|
20240829,141700,7935025,2100,2100,2100,2100,0
|
|
20240829,141600,7935025,2100,2100,2100,2100,0
|
|
20240829,141500,7935025,2100,2100,2100,2100,0
|
|
20240829,141400,7935025,2100,2100,2100,2100,0
|
|
20240829,141300,7935025,2100,2100,2100,2100,0
|
|
20240829,141200,7935025,2100,2100,2100,2100,0
|
|
20240829,141100,7935025,2100,2100,2100,2100,0
|
|
20240829,141000,7935025,2100,2100,2100,2100,0
|
|
20240829,140900,7935025,2100,2100,2100,2100,0
|
|
20240829,140800,7935025,2100,2100,2100,2100,0
|
|
20240829,140700,7935025,2100,2100,2100,2100,0
|
|
20240829,140600,7935025,2100,2100,2100,2100,0
|
|
20240829,140500,7935025,2100,2100,2100,2100,0
|
|
20240829,140400,7935025,2100,2100,2100,2100,0
|
|
20240829,140300,7935025,2100,2100,2100,2100,0
|
|
20240829,140200,7935025,2100,2100,2100,2100,0
|
|
20240829,140100,7935025,2100,2100,2100,2100,0
|
|
20240829,140000,7935025,2100,2100,2100,2100,0
|
|
20240829,135900,7935025,2100,2100,2100,2100,0
|
|
20240829,135800,7935025,2100,2100,2100,2100,0
|
|
20240829,135700,7935025,2100,2100,2100,2100,0
|
|
20240829,135600,7935025,2100,2100,2100,2100,0
|
|
20240829,135500,7935025,2100,2100,2100,2100,0
|
|
20240829,135400,7935025,2100,2100,2100,2100,0
|
|
20240829,135300,7935025,2100,2100,2100,2100,0
|
|
20240829,135200,7935025,2100,2100,2100,2100,0
|
|
20240829,135100,7935025,2100,2100,2100,2100,0
|
|
20240829,135000,7935025,2100,2100,2100,2100,0
|
|
20240829,134900,7935025,2100,2100,2100,2100,0
|
|
20240829,134800,7935025,2100,2100,2100,2100,0
|
|
20240829,134700,7935025,2100,2100,2100,2100,0
|
|
20240829,134600,7935025,2100,2100,2100,2100,0
|
|
20240829,134500,7935025,2100,2100,2100,2100,0
|
|
20240829,134400,7935025,2100,2100,2100,2100,0
|
|
20240829,134300,7935025,2100,2100,2100,2100,0
|
|
20240829,134200,7935025,2100,2100,2100,2100,0
|
|
20240829,134100,7935025,2100,2100,2100,2100,0
|
|
20240829,134000,7935025,2100,2100,2100,2100,0
|
|
20240829,133900,7935025,2100,2100,2100,2100,0
|
|
20240829,133800,7935025,2100,2100,2100,2100,0
|
|
20240829,133700,7935025,2100,2100,2100,2100,0
|
|
20240829,133600,7935025,2100,2100,2100,2100,0
|
|
20240829,133500,7935025,2100,2100,2100,2100,0
|
|
20240829,133400,7935025,2100,2100,2100,2100,0
|
|
20240829,133300,7935025,2100,2100,2100,2100,0
|
|
20240829,133200,7935025,2100,2100,2100,2100,0
|
|
20240829,133100,7935025,2100,2100,2100,2100,0
|
|
20240829,133000,7935025,2100,2100,2100,2100,0
|
|
20240829,132900,7935025,2100,2100,2100,2100,0
|
|
20240829,132800,7935025,2100,2100,2100,2100,0
|
|
20240829,132700,7935025,2100,2100,2100,2100,0
|
|
20240829,132600,7935025,2100,2100,2100,2100,0
|
|
20240829,132500,7935025,2100,2100,2100,2100,0
|
|
20240829,132400,7935025,2100,2100,2100,2100,0
|
|
20240829,132300,7935025,2100,2100,2100,2100,0
|
|
20240829,132200,7935025,2100,2100,2100,2100,0
|
|
20240829,132100,7935025,2100,2100,2100,2100,0
|
|
20240829,132000,7935025,2100,2100,2100,2100,0
|
|
20240829,131900,7935025,2100,2100,2100,2100,0
|
|
20240829,131800,7935025,2100,2100,2100,2100,0
|
|
20240829,131700,7935025,2100,2100,2100,2100,0
|
|
20240829,131600,7935025,2100,2100,2100,2100,0
|
|
20240829,131500,7935025,2100,2100,2100,2100,0
|
|
20240829,131400,7935025,2100,2100,2100,2100,0
|
|
20240829,131300,7935025,2100,2100,2100,2100,0
|
|
20240829,131200,7935025,2100,2100,2100,2100,0
|
|
20240829,131100,7935025,2100,2100,2100,2100,0
|
|
20240829,131000,7935025,2100,2100,2100,2100,0
|
|
20240829,130900,7935025,2100,2100,2100,2100,0
|
|
20240829,130800,7935025,2100,2100,2100,2100,0
|
|
20240829,130700,7935025,2100,2100,2100,2100,0
|
|
20240829,130600,7935025,2100,2100,2100,2100,0
|
|
20240829,130500,7935025,2100,2100,2100,2100,0
|
|
20240829,130400,7935025,2100,2100,2100,2100,0
|
|
20240829,130300,7935025,2100,2100,2100,2100,0
|
|
20240829,130200,7935025,2100,2100,2100,2100,0
|
|
20240829,130100,7935025,2100,2100,2100,2100,0
|
|
20240829,130000,7935025,2100,2100,2100,2100,0
|
|
20240829,125900,7935025,2100,2100,2100,2100,0
|
|
20240829,125800,7935025,2100,2100,2100,2100,0
|
|
20240829,125700,7935025,2100,2100,2100,2100,0
|
|
20240829,125600,7935025,2100,2100,2100,2100,0
|
|
20240829,125500,7935025,2100,2100,2100,2100,0
|
|
20240829,125400,7935025,2100,2100,2100,2100,0
|
|
20240829,125300,7935025,2100,2100,2100,2100,0
|
|
20240829,125200,7935025,2100,2100,2100,2100,0
|
|
20240829,125100,7935025,2100,2100,2100,2100,0
|
|
20240829,125000,7935025,2100,2100,2100,2100,0
|
|
20240829,124900,7935025,2100,2100,2100,2100,0
|
|
20240829,124800,7935025,2100,2100,2100,2100,0
|
|
20240829,124700,7935025,2100,2100,2100,2100,0
|
|
20240829,124600,7935025,2100,2100,2100,2100,0
|
|
20240829,124500,7935025,2100,2100,2100,2100,0
|
|
20240829,124400,7935025,2100,2100,2100,2100,0
|
|
20240829,124300,7935025,2100,2100,2100,2100,0
|
|
20240829,124200,7935025,2100,2100,2100,2100,0
|
|
20240829,124100,7935025,2100,2100,2100,2100,0
|
|
20240829,124000,7935025,2100,2100,2100,2100,0
|
|
20240829,123900,7935025,2100,2100,2100,2100,0
|
|
20240829,123800,7935025,2100,2100,2100,2100,0
|
|
20240829,123700,7935025,2100,2100,2100,2100,0
|
|
20240829,123600,7935025,2100,2100,2100,2100,0
|
|
20240829,123500,7935025,2100,2100,2100,2100,0
|
|
20240829,123400,7935025,2100,2100,2100,2100,0
|
|
20240829,123300,7935025,2100,2100,2100,2100,0
|
|
20240829,123200,7935025,2100,2100,2100,2100,0
|
|
20240829,123100,7935025,2100,2100,2100,2100,0
|
|
20240829,123000,7935025,2100,2100,2100,2100,0
|
|
20240829,122900,7935025,2100,2100,2100,2100,0
|
|
20240829,122800,7935025,2100,2100,2100,2100,0
|
|
20240829,122700,7935025,2100,2100,2100,2100,0
|
|
20240829,122600,7935025,2100,2100,2100,2100,0
|
|
20240829,122500,7935025,2100,2100,2100,2100,0
|
|
20240829,122400,7935025,2100,2100,2100,2100,0
|
|
20240829,122300,7935025,2100,2100,2100,2100,0
|
|
20240829,122200,7935025,2100,2100,2100,2100,0
|
|
20240829,122100,7935025,2100,2100,2100,2100,0
|
|
20240829,122000,7935025,2100,2100,2100,2100,0
|
|
20240829,121900,7935025,2100,2100,2100,2100,0
|
|
20240829,121800,7935025,2100,2100,2100,2100,0
|
|
20240829,121700,7935025,2100,2100,2100,2100,0
|
|
20240829,121600,7935025,2100,2100,2100,2100,0
|
|
20240829,121500,7935025,2100,2100,2100,2100,0
|
|
20240829,121400,7935025,2100,2100,2100,2100,0
|
|
20240829,121300,7935025,2100,2100,2100,2100,0
|
|
20240829,121200,7935025,2100,2100,2100,2100,0
|
|
20240829,121100,7935025,2100,2100,2100,2100,0
|
|
20240829,121000,7935025,2100,2100,2100,2100,0
|
|
20240829,120900,7935025,2100,2100,2100,2100,0
|
|
20240829,120800,7935025,2100,2100,2100,2100,0
|
|
20240829,120700,7935025,2100,2100,2100,2100,0
|
|
20240829,120600,7935025,2100,2100,2100,2100,0
|
|
20240829,120500,7935025,2100,2100,2100,2100,0
|
|
20240829,120400,7935025,2100,2100,2100,2100,0
|
|
20240829,120300,7935025,2100,2100,2100,2100,0
|
|
20240829,120200,7935025,2100,2100,2100,2100,0
|
|
20240829,120100,7935025,2100,2100,2100,2100,0
|
|
20240829,120000,7935025,2100,2100,2100,2100,0
|
|
20240829,115900,7935025,2100,2100,2100,2100,0
|
|
20240829,115800,7935025,2100,2100,2100,2100,0
|
|
20240829,115700,7935025,2100,2100,2100,2100,0
|
|
20240829,115600,7935025,2100,2100,2100,2100,0
|
|
20240829,115500,7935025,2100,2100,2100,2100,0
|
|
20240829,115400,7935025,2100,2100,2100,2100,0
|
|
20240829,115300,7935025,2100,2100,2100,2100,0
|
|
20240829,115200,7935025,2100,2100,2100,2100,0
|
|
20240829,115100,7935025,2100,2100,2100,2100,0
|
|
20240829,115000,7935025,2100,2100,2100,2100,0
|
|
20240829,114900,7935025,2100,2100,2100,2100,0
|
|
20240829,114800,7935025,2100,2100,2100,2100,0
|
|
20240829,114700,7935025,2100,2100,2100,2100,0
|
|
20240829,114600,7935025,2100,2100,2100,2100,0
|
|
20240829,114500,7935025,2100,2100,2100,2100,0
|
|
20240829,114400,7935025,2100,2100,2100,2100,0
|
|
20240829,114300,7935025,2100,2100,2100,2100,0
|
|
20240829,114200,7935025,2100,2100,2100,2100,0
|
|
20240829,114100,7935025,2100,2100,2100,2100,0
|
|
20240829,114000,7935025,2100,2100,2100,2100,0
|
|
20240829,113900,7935025,2100,2100,2100,2100,0
|
|
20240829,113800,7935025,2100,2100,2100,2100,0
|
|
20240829,113700,7935025,2100,2100,2100,2100,0
|
|
20240829,113600,7935025,2100,2100,2100,2100,0
|
|
20240829,113500,7935025,2100,2100,2100,2100,0
|
|
20240829,113400,7935025,2100,2100,2100,2100,0
|
|
20240829,113300,7935025,2100,2100,2100,2100,0
|
|
20240829,113200,7935025,2100,2100,2100,2100,0
|
|
20240829,113100,7935025,2100,2100,2100,2100,0
|
|
20240829,113000,7935025,2100,2100,2100,2100,0
|
|
20240829,112900,7935025,2100,2100,2100,2100,0
|
|
20240829,112800,7935025,2100,2100,2100,2100,0
|
|
20240829,112700,7935025,2100,2100,2100,2100,0
|
|
20240829,112600,7935025,2100,2100,2100,2100,0
|
|
20240829,112500,7935025,2100,2100,2100,2100,0
|
|
20240829,112400,7935025,2100,2100,2100,2100,0
|
|
20240829,112300,7935025,2100,2100,2100,2100,0
|
|
20240829,112200,7935025,2100,2100,2100,2100,0
|
|
20240829,112100,7935025,2100,2100,2100,2100,0
|
|
20240829,112000,7935025,2100,2100,2100,2100,0
|
|
20240829,111900,7935025,2100,2100,2100,2100,10
|
|
20240829,111800,7914025,2095,2095,2095,2095,0
|
|
20240829,111700,7914025,2095,2095,2095,2095,0
|
|
20240829,111600,7914025,2095,2095,2095,2095,0
|
|
20240829,111500,7914025,2095,2095,2095,2095,0
|
|
20240829,111400,7914025,2095,2095,2095,2095,0
|
|
20240829,111300,7914025,2095,2095,2095,2095,0
|
|
20240829,111200,7914025,2095,2095,2095,2095,0
|
|
20240829,111100,7914025,2095,2095,2095,2095,0
|
|
20240829,111000,7914025,2095,2095,2095,2095,0
|
|
20240829,110900,7914025,2095,2095,2095,2095,0
|
|
20240829,110800,7914025,2095,2095,2095,2095,0
|
|
20240829,110700,7914025,2095,2095,2095,2095,0
|
|
20240829,110600,7914025,2095,2095,2095,2095,0
|
|
20240829,110500,7914025,2095,2095,2095,2095,0
|
|
20240829,110400,7914025,2095,2095,2095,2095,0
|
|
20240829,110300,7914025,2095,2095,2095,2095,0
|
|
20240829,110200,7914025,2095,2095,2095,2095,0
|
|
20240829,110100,7914025,2095,2095,2095,2095,0
|
|
20240829,110000,7914025,2095,2095,2095,2095,0
|
|
20240829,105900,7914025,2095,2095,2095,2095,0
|
|
20240829,105800,7914025,2095,2095,2095,2095,0
|
|
20240829,105700,7914025,2095,2095,2095,2095,0
|
|
20240829,105600,7914025,2095,2095,2095,2095,0
|
|
20240829,105500,7914025,2095,2095,2095,2095,0
|
|
20240829,105400,7914025,2095,2095,2095,2095,0
|
|
20240829,105300,7914025,2095,2095,2095,2095,0
|
|
20240829,105200,7914025,2095,2095,2095,2095,0
|
|
20240829,105100,7914025,2095,2095,2095,2095,0
|
|
20240829,105000,7914025,2095,2095,2095,2095,0
|
|
20240829,104900,7914025,2095,2095,2095,2095,0
|
|
20240829,104800,7914025,2095,2095,2095,2095,0
|
|
20240829,104700,7914025,2095,2095,2095,2095,0
|
|
20240829,104600,7914025,2095,2095,2095,2095,0
|
|
20240829,104500,7914025,2095,2095,2095,2095,0
|
|
20240829,104400,7914025,2095,2095,2095,2095,0
|
|
20240829,104300,7914025,2095,2095,2095,2095,0
|
|
20240829,104200,7914025,2095,2095,2095,2095,0
|
|
20240829,104100,7914025,2095,2100,2100,2095,2500
|
|
20240829,104000,2674760,2095,2095,2095,2095,0
|
|
20240829,103900,2674760,2095,2095,2095,2095,0
|
|
20240829,103800,2674760,2095,2095,2095,2095,0
|
|
20240829,103700,2674760,2095,2095,2095,2095,0
|
|
20240829,103600,2674760,2095,2095,2095,2095,0
|
|
20240829,103500,2674760,2095,2095,2095,2095,0
|
|
20240829,103400,2674760,2095,2095,2095,2095,0
|
|
20240829,103300,2674760,2095,2095,2095,2095,0
|
|
20240829,103200,2674760,2095,2095,2095,2095,0
|
|
20240829,103100,2674760,2095,2095,2095,2095,0
|
|
20240829,103000,2674760,2095,2095,2095,2095,0
|
|
20240829,102900,2674760,2095,2095,2095,2095,0
|
|
20240829,102800,2674760,2095,2095,2095,2095,0
|
|
20240829,102700,2674760,2095,2095,2095,2095,0
|
|
20240829,102600,2674760,2095,2095,2095,2095,0
|
|
20240829,102500,2674760,2095,2095,2095,2095,0
|
|
20240829,102400,2674760,2095,2100,2100,2095,750
|
|
20240829,102300,1101510,2105,2105,2105,2105,0
|
|
20240829,102200,1101510,2105,2105,2105,2105,0
|
|
20240829,102100,1101510,2105,2105,2105,2105,500
|
|
20240829,102000,49010,2130,2130,2130,2130,0
|
|
20240829,101900,49010,2130,2130,2130,2130,0
|
|
20240829,101800,49010,2130,2130,2130,2130,0
|
|
20240829,101700,49010,2130,2130,2130,2130,0
|
|
20240829,101600,49010,2130,2130,2130,2130,0
|
|
20240829,101500,49010,2130,2130,2130,2130,0
|
|
20240829,101400,49010,2130,2130,2130,2130,0
|
|
20240829,101300,49010,2130,2130,2130,2130,0
|
|
20240829,101200,49010,2130,2130,2130,2130,0
|
|
20240829,101100,49010,2130,2130,2130,2130,0
|
|
20240829,101000,49010,2130,2130,2130,2130,0
|
|
20240829,100900,49010,2130,2130,2130,2130,0
|
|
20240829,100800,49010,2130,2130,2130,2130,0
|
|
20240829,100700,49010,2130,2130,2130,2130,0
|
|
20240829,100600,49010,2130,2130,2130,2130,0
|
|
20240829,100500,49010,2130,2130,2130,2130,0
|
|
20240829,100400,49010,2130,2130,2130,2130,0
|
|
20240829,100300,49010,2130,2130,2130,2130,0
|
|
20240829,100200,49010,2130,2130,2130,2130,0
|
|
20240829,100100,49010,2130,2130,2130,2130,0
|
|
20240829,100000,49010,2130,2130,2130,2130,0
|
|
20240829,095900,49010,2130,2130,2130,2130,0
|
|
20240829,095800,49010,2130,2130,2130,2130,0
|
|
20240829,095700,49010,2130,2130,2130,2130,0
|
|
20240829,095600,49010,2130,2130,2130,2130,0
|
|
20240829,095500,49010,2130,2130,2130,2130,0
|
|
20240829,095400,49010,2130,2130,2130,2130,0
|
|
20240829,095300,49010,2130,2130,2130,2130,0
|
|
20240829,095200,49010,2130,2130,2130,2130,19
|
|
20240829,095100,8540,2135,2135,2135,2135,0
|
|
20240829,095000,8540,2135,2135,2135,2135,0
|
|
20240829,094900,8540,2135,2135,2135,2135,0
|
|
20240829,094800,8540,2135,2135,2135,2135,0
|
|
20240829,094700,8540,2135,2135,2135,2135,0
|
|
20240829,094600,8540,2135,2135,2135,2135,0
|
|
20240829,094500,8540,2135,2135,2135,2135,0
|
|
20240829,094400,8540,2135,2135,2135,2135,0
|
|
20240829,094300,8540,2135,2135,2135,2135,0
|
|
20240829,094200,8540,2135,2135,2135,2135,0
|
|
20240829,094100,8540,2135,2135,2135,2135,0
|
|
20240829,094000,8540,2135,2135,2135,2135,0
|
|
20240829,093900,8540,2135,2135,2135,2135,0
|
|
20240829,093800,8540,2135,2135,2135,2135,4
|
|
20240829,093700,0,2125,2125,2125,2125,0
|
|
20240829,093600,0,2125,2125,2125,2125,0
|
|
20240829,093500,0,2125,2125,2125,2125,0
|
|
20240829,093400,0,2125,2125,2125,2125,0
|
|
20240829,093300,0,2125,2125,2125,2125,0
|
|
20240829,093200,0,2125,2125,2125,2125,0
|
|
20240829,093100,0,2125,2125,2125,2125,0
|
|
20240829,093000,0,2125,2125,2125,2125,0
|
|
20240829,092900,0,2125,2125,2125,2125,0
|
|
20240829,092800,0,2125,2125,2125,2125,0
|
|
20240829,092700,0,2125,2125,2125,2125,0
|
|
20240829,092600,0,2125,2125,2125,2125,0
|
|
20240829,092500,0,2125,2125,2125,2125,0
|
|
20240829,092400,0,2125,2125,2125,2125,0
|
|
20240829,092300,0,2125,2125,2125,2125,0
|
|
20240829,092200,0,2125,2125,2125,2125,0
|
|
20240829,092100,0,2125,2125,2125,2125,0
|
|
20240829,092000,0,2125,2125,2125,2125,0
|
|
20240829,091900,0,2125,2125,2125,2125,0
|
|
20240829,091800,0,2125,2125,2125,2125,0
|
|
20240829,091700,0,2125,2125,2125,2125,0
|
|
20240829,091600,0,2125,2125,2125,2125,0
|
|
20240829,091500,0,2125,2125,2125,2125,0
|
|
20240829,091400,0,2125,2125,2125,2125,0
|
|
20240829,091300,0,2125,2125,2125,2125,0
|
|
20240829,091200,0,2125,2125,2125,2125,0
|
|
20240829,091100,0,2125,2125,2125,2125,0
|
|
20240829,091000,0,2125,2125,2125,2125,0
|
|
20240829,090900,0,2125,2125,2125,2125,0
|
|
20240829,090800,0,2125,2125,2125,2125,0
|
|
20240829,090700,0,2125,2125,2125,2125,0
|
|
20240829,090600,0,2125,2125,2125,2125,0
|
|
20240829,090500,0,2125,2125,2125,2125,0
|
|
20240829,090400,0,2125,2125,2125,2125,0
|
|
20240829,090300,0,2125,2125,2125,2125,0
|
|
20240829,090200,0,2125,2125,2125,2125,0
|
|
20240829,090100,0,2125,2125,2125,2125,0
|
|
20240829,090000,0,2125,2125,2125,2125,0
|