757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213400,2674865,2120,2120,2120,2120,5
|
|
20240905,213300,2674865,2120,2120,2120,2120,0
|
|
20240905,213200,2674865,2120,2120,2120,2120,0
|
|
20240905,213100,2674865,2120,2120,2120,2120,0
|
|
20240905,213000,2674865,2120,2120,2120,2120,0
|
|
20240905,212900,2674865,2120,2120,2120,2120,0
|
|
20240905,212800,2674865,2120,2120,2120,2120,0
|
|
20240905,212700,2674865,2120,2120,2120,2120,0
|
|
20240905,212600,2674865,2120,2120,2120,2120,0
|
|
20240905,212500,2674865,2120,2120,2120,2120,0
|
|
20240905,212400,2674865,2120,2120,2120,2120,0
|
|
20240905,212300,2674865,2120,2120,2120,2120,0
|
|
20240905,212200,2674865,2120,2120,2120,2120,0
|
|
20240905,212100,2674865,2120,2120,2120,2120,0
|
|
20240905,212000,2674865,2120,2120,2120,2120,0
|
|
20240905,211900,2674865,2120,2120,2120,2120,0
|
|
20240905,211800,2674865,2120,2120,2120,2120,0
|
|
20240905,211700,2674865,2120,2120,2120,2120,0
|
|
20240905,211600,2674865,2120,2120,2120,2120,0
|
|
20240905,211500,2674865,2120,2120,2120,2120,0
|
|
20240905,211400,2674865,2120,2120,2120,2120,0
|
|
20240905,211300,2674865,2120,2120,2120,2120,0
|
|
20240905,211200,2674865,2120,2120,2120,2120,0
|
|
20240905,211100,2674865,2120,2120,2120,2120,0
|
|
20240905,211000,2674865,2120,2120,2120,2120,0
|
|
20240905,210900,2674865,2120,2120,2120,2120,0
|
|
20240905,210800,2674865,2120,2120,2120,2120,0
|
|
20240905,210700,2674865,2120,2120,2120,2120,0
|
|
20240905,210600,2674865,2120,2120,2120,2120,0
|
|
20240905,210500,2674865,2120,2120,2120,2120,0
|
|
20240905,210400,2674865,2120,2120,2120,2120,5
|
|
20240905,210300,2674865,2120,2120,2120,2120,0
|
|
20240905,210200,2674865,2120,2120,2120,2120,0
|
|
20240905,210100,2674865,2120,2120,2120,2120,0
|
|
20240905,210000,2674865,2120,2120,2120,2120,0
|
|
20240905,205900,2674865,2120,2120,2120,2120,0
|
|
20240905,205800,2674865,2120,2120,2120,2120,0
|
|
20240905,205700,2674865,2120,2120,2120,2120,0
|
|
20240905,205600,2674865,2120,2120,2120,2120,0
|
|
20240905,205500,2674865,2120,2120,2120,2120,0
|
|
20240905,205400,2674865,2120,2120,2120,2120,0
|
|
20240905,205300,2674865,2120,2120,2120,2120,0
|
|
20240905,205200,2674865,2120,2120,2120,2120,0
|
|
20240905,205100,2674865,2120,2120,2120,2120,0
|
|
20240905,205000,2674865,2120,2120,2120,2120,0
|
|
20240905,204900,2674865,2120,2120,2120,2120,0
|
|
20240905,204800,2674865,2120,2120,2120,2120,0
|
|
20240905,204700,2674865,2120,2120,2120,2120,0
|
|
20240905,204600,2674865,2120,2120,2120,2120,0
|
|
20240905,204500,2674865,2120,2120,2120,2120,0
|
|
20240905,204400,2674865,2120,2120,2120,2120,0
|
|
20240905,204300,2674865,2120,2120,2120,2120,0
|
|
20240905,204200,2674865,2120,2120,2120,2120,0
|
|
20240905,204100,2674865,2120,2120,2120,2120,0
|
|
20240905,204000,2674865,2120,2120,2120,2120,0
|
|
20240905,203900,2674865,2120,2120,2120,2120,0
|
|
20240905,203800,2674865,2120,2120,2120,2120,0
|
|
20240905,203700,2674865,2120,2120,2120,2120,0
|
|
20240905,203600,2674865,2120,2120,2120,2120,0
|
|
20240905,203500,2674865,2120,2120,2120,2120,0
|
|
20240905,203400,2674865,2120,2120,2120,2120,5
|
|
20240905,203300,2674865,2120,2120,2120,2120,0
|
|
20240905,203200,2674865,2120,2120,2120,2120,0
|
|
20240905,203100,2674865,2120,2120,2120,2120,0
|
|
20240905,203000,2674865,2120,2120,2120,2120,0
|
|
20240905,202900,2674865,2120,2120,2120,2120,0
|
|
20240905,202800,2674865,2120,2120,2120,2120,0
|
|
20240905,202700,2674865,2120,2120,2120,2120,0
|
|
20240905,202600,2674865,2120,2120,2120,2120,0
|
|
20240905,202500,2674865,2120,2120,2120,2120,0
|
|
20240905,202400,2674865,2120,2120,2120,2120,0
|
|
20240905,202300,2674865,2120,2120,2120,2120,0
|
|
20240905,202200,2674865,2120,2120,2120,2120,0
|
|
20240905,202100,2674865,2120,2120,2120,2120,0
|
|
20240905,202000,2674865,2120,2120,2120,2120,0
|
|
20240905,201900,2674865,2120,2120,2120,2120,0
|
|
20240905,201800,2674865,2120,2120,2120,2120,0
|
|
20240905,201700,2674865,2120,2120,2120,2120,0
|
|
20240905,201600,2674865,2120,2120,2120,2120,0
|
|
20240905,201500,2674865,2120,2120,2120,2120,0
|
|
20240905,201400,2674865,2120,2120,2120,2120,0
|
|
20240905,201300,2674865,2120,2120,2120,2120,0
|
|
20240905,201200,2674865,2120,2120,2120,2120,0
|
|
20240905,201100,2674865,2120,2120,2120,2120,0
|
|
20240905,201000,2674865,2120,2120,2120,2120,0
|
|
20240905,200900,2674865,2120,2120,2120,2120,0
|
|
20240905,200800,2674865,2120,2120,2120,2120,0
|
|
20240905,200700,2674865,2120,2120,2120,2120,0
|
|
20240905,200600,2674865,2120,2120,2120,2120,0
|
|
20240905,200500,2674865,2120,2120,2120,2120,0
|
|
20240905,200400,2674865,2120,2120,2120,2120,5
|
|
20240905,200300,2674865,2120,2120,2120,2120,0
|
|
20240905,200200,2674865,2120,2120,2120,2120,0
|
|
20240905,200100,2674865,2120,2120,2120,2120,0
|
|
20240905,200000,2674865,2120,2120,2120,2120,0
|
|
20240905,195900,2674865,2120,2120,2120,2120,0
|
|
20240905,195800,2674865,2120,2120,2120,2120,0
|
|
20240905,195700,2674865,2120,2120,2120,2120,0
|
|
20240905,195600,2674865,2120,2120,2120,2120,0
|
|
20240905,195500,2674865,2120,2120,2120,2120,0
|
|
20240905,195400,2674865,2120,2120,2120,2120,0
|
|
20240905,195300,2674865,2120,2120,2120,2120,0
|
|
20240905,195200,2674865,2120,2120,2120,2120,0
|
|
20240905,195100,2674865,2120,2120,2120,2120,0
|
|
20240905,195000,2674865,2120,2120,2120,2120,0
|
|
20240905,194900,2674865,2120,2120,2120,2120,0
|
|
20240905,194800,2674865,2120,2120,2120,2120,0
|
|
20240905,194700,2674865,2120,2120,2120,2120,0
|
|
20240905,194600,2674865,2120,2120,2120,2120,0
|
|
20240905,194500,2674865,2120,2120,2120,2120,0
|
|
20240905,194400,2674865,2120,2120,2120,2120,0
|
|
20240905,194300,2674865,2120,2120,2120,2120,0
|
|
20240905,194200,2674865,2120,2120,2120,2120,0
|
|
20240905,194100,2674865,2120,2120,2120,2120,0
|
|
20240905,194000,2674865,2120,2120,2120,2120,0
|
|
20240905,193900,2674865,2120,2120,2120,2120,0
|
|
20240905,193800,2674865,2120,2120,2120,2120,0
|
|
20240905,193700,2674865,2120,2120,2120,2120,0
|
|
20240905,193600,2674865,2120,2120,2120,2120,0
|
|
20240905,193500,2674865,2120,2120,2120,2120,0
|
|
20240905,193400,2674865,2120,2120,2120,2120,5
|
|
20240905,193300,2674865,2120,2120,2120,2120,0
|
|
20240905,193200,2674865,2120,2120,2120,2120,0
|
|
20240905,193100,2674865,2120,2120,2120,2120,0
|
|
20240905,193000,2674865,2120,2120,2120,2120,0
|
|
20240905,192900,2674865,2120,2120,2120,2120,0
|
|
20240905,192800,2674865,2120,2120,2120,2120,0
|
|
20240905,192700,2674865,2120,2120,2120,2120,0
|
|
20240905,192600,2674865,2120,2120,2120,2120,0
|
|
20240905,192500,2674865,2120,2120,2120,2120,0
|
|
20240905,192400,2674865,2120,2120,2120,2120,0
|
|
20240905,192300,2674865,2120,2120,2120,2120,0
|
|
20240905,192200,2674865,2120,2120,2120,2120,0
|
|
20240905,192100,2674865,2120,2120,2120,2120,0
|
|
20240905,192000,2674865,2120,2120,2120,2120,0
|
|
20240905,191900,2674865,2120,2120,2120,2120,0
|
|
20240905,191800,2674865,2120,2120,2120,2120,0
|
|
20240905,191700,2674865,2120,2120,2120,2120,0
|
|
20240905,191600,2674865,2120,2120,2120,2120,0
|
|
20240905,191500,2674865,2120,2120,2120,2120,0
|
|
20240905,191400,2674865,2120,2120,2120,2120,0
|
|
20240905,191300,2674865,2120,2120,2120,2120,0
|
|
20240905,191200,2674865,2120,2120,2120,2120,0
|
|
20240905,191100,2674865,2120,2120,2120,2120,0
|
|
20240905,191000,2674865,2120,2120,2120,2120,0
|
|
20240905,190900,2674865,2120,2120,2120,2120,0
|
|
20240905,190800,2674865,2120,2120,2120,2120,0
|
|
20240905,190700,2674865,2120,2120,2120,2120,0
|
|
20240905,190600,2674865,2120,2120,2120,2120,0
|
|
20240905,190500,2674865,2120,2120,2120,2120,0
|
|
20240905,190400,2674865,2120,2120,2120,2120,5
|
|
20240905,190300,2674865,2120,2120,2120,2120,0
|
|
20240905,190200,2674865,2120,2120,2120,2120,0
|
|
20240905,190100,2674865,2120,2120,2120,2120,0
|
|
20240905,190000,2674865,2120,2120,2120,2120,0
|
|
20240905,185900,2674865,2120,2120,2120,2120,0
|
|
20240905,185800,2674865,2120,2120,2120,2120,0
|
|
20240905,185700,2674865,2120,2120,2120,2120,0
|
|
20240905,185600,2674865,2120,2120,2120,2120,0
|
|
20240905,185500,2674865,2120,2120,2120,2120,0
|
|
20240905,185400,2674865,2120,2120,2120,2120,0
|
|
20240905,185300,2674865,2120,2120,2120,2120,0
|
|
20240905,185200,2674865,2120,2120,2120,2120,0
|
|
20240905,185100,2674865,2120,2120,2120,2120,0
|
|
20240905,185000,2674865,2120,2120,2120,2120,0
|
|
20240905,184900,2674865,2120,2120,2120,2120,0
|
|
20240905,184800,2674865,2120,2120,2120,2120,0
|
|
20240905,184700,2674865,2120,2120,2120,2120,0
|
|
20240905,184600,2674865,2120,2120,2120,2120,0
|
|
20240905,184500,2674865,2120,2120,2120,2120,0
|
|
20240905,184400,2674865,2120,2120,2120,2120,0
|
|
20240905,184300,2674865,2120,2120,2120,2120,0
|
|
20240905,184200,2674865,2120,2120,2120,2120,0
|
|
20240905,184100,2674865,2120,2120,2120,2120,0
|
|
20240905,184000,2674865,2120,2120,2120,2120,0
|
|
20240905,183900,2674865,2120,2120,2120,2120,0
|
|
20240905,183800,2674865,2120,2120,2120,2120,0
|
|
20240905,183700,2674865,2120,2120,2120,2120,0
|
|
20240905,183600,2674865,2120,2120,2120,2120,0
|
|
20240905,183500,2674865,2120,2120,2120,2120,0
|
|
20240905,183400,2674865,2120,2120,2120,2120,5
|
|
20240905,183300,2674865,2120,2120,2120,2120,0
|
|
20240905,183200,2674865,2120,2120,2120,2120,0
|
|
20240905,183100,2674865,2120,2120,2120,2120,0
|
|
20240905,183000,2674865,2120,2120,2120,2120,0
|
|
20240905,182900,2674865,2120,2120,2120,2120,0
|
|
20240905,182800,2674865,2120,2120,2120,2120,0
|
|
20240905,182700,2674865,2120,2120,2120,2120,0
|
|
20240905,182600,2674865,2120,2120,2120,2120,0
|
|
20240905,182500,2674865,2120,2120,2120,2120,0
|
|
20240905,182400,2674865,2120,2120,2120,2120,0
|
|
20240905,182300,2674865,2120,2120,2120,2120,0
|
|
20240905,182200,2674865,2120,2120,2120,2120,0
|
|
20240905,182100,2674865,2120,2120,2120,2120,0
|
|
20240905,182000,2674865,2120,2120,2120,2120,0
|
|
20240905,181900,2674865,2120,2120,2120,2120,0
|
|
20240905,181800,2674865,2120,2120,2120,2120,0
|
|
20240905,181700,2674865,2120,2120,2120,2120,0
|
|
20240905,181600,2674865,2120,2120,2120,2120,0
|
|
20240905,181500,2674865,2120,2120,2120,2120,0
|
|
20240905,181400,2674865,2120,2120,2120,2120,0
|
|
20240905,181300,2674865,2120,2120,2120,2120,0
|
|
20240905,181200,2674865,2120,2120,2120,2120,0
|
|
20240905,181100,2674865,2120,2120,2120,2120,0
|
|
20240905,181000,2674865,2120,2120,2120,2120,0
|
|
20240905,180900,2674865,2120,2120,2120,2120,0
|
|
20240905,180800,2674865,2120,2120,2120,2120,0
|
|
20240905,180700,2674865,2120,2120,2120,2120,0
|
|
20240905,180600,2674865,2120,2120,2120,2120,0
|
|
20240905,180500,2674865,2120,2120,2120,2120,0
|
|
20240905,180400,2674865,2120,2120,2120,2120,5
|
|
20240905,180300,2674865,2120,2120,2120,2120,0
|
|
20240905,180200,2674865,2120,2120,2120,2120,0
|
|
20240905,180100,2674865,2120,2120,2120,2120,0
|
|
20240905,180000,2674865,2120,2120,2120,2120,0
|
|
20240905,175900,2674865,2120,2120,2120,2120,0
|
|
20240905,175800,2674865,2120,2120,2120,2120,0
|
|
20240905,175700,2674865,2120,2120,2120,2120,0
|
|
20240905,175600,2674865,2120,2120,2120,2120,0
|
|
20240905,175500,2674865,2120,2120,2120,2120,0
|
|
20240905,175400,2674865,2120,2120,2120,2120,0
|
|
20240905,175300,2674865,2120,2120,2120,2120,0
|
|
20240905,175200,2674865,2120,2120,2120,2120,0
|
|
20240905,175100,2674865,2120,2120,2120,2120,0
|
|
20240905,175000,2674865,2120,2120,2120,2120,0
|
|
20240905,174900,2674865,2120,2120,2120,2120,0
|
|
20240905,174800,2674865,2120,2120,2120,2120,0
|
|
20240905,174700,2674865,2120,2120,2120,2120,0
|
|
20240905,174600,2674865,2120,2120,2120,2120,0
|
|
20240905,174500,2674865,2120,2120,2120,2120,0
|
|
20240905,174400,2674865,2120,2120,2120,2120,0
|
|
20240905,174300,2674865,2120,2120,2120,2120,0
|
|
20240905,174200,2674865,2120,2120,2120,2120,0
|
|
20240905,174100,2674865,2120,2120,2120,2120,0
|
|
20240905,174000,2674865,2120,2120,2120,2120,0
|
|
20240905,173900,2674865,2120,2120,2120,2120,0
|
|
20240905,173800,2674865,2120,2120,2120,2120,0
|
|
20240905,173700,2674865,2120,2120,2120,2120,0
|
|
20240905,173600,2674865,2120,2120,2120,2120,0
|
|
20240905,173500,2674865,2120,2120,2120,2120,0
|
|
20240905,173400,2674865,2120,2120,2120,2120,5
|
|
20240905,173300,2674865,2120,2120,2120,2120,0
|
|
20240905,173200,2674865,2120,2120,2120,2120,0
|
|
20240905,173100,2674865,2120,2120,2120,2120,0
|
|
20240905,173000,2674865,2120,2120,2120,2120,0
|
|
20240905,172900,2674865,2120,2120,2120,2120,0
|
|
20240905,172800,2674865,2120,2120,2120,2120,0
|
|
20240905,172700,2674865,2120,2120,2120,2120,0
|
|
20240905,172600,2674865,2120,2120,2120,2120,0
|
|
20240905,172500,2674865,2120,2120,2120,2120,0
|
|
20240905,172400,2674865,2120,2120,2120,2120,0
|
|
20240905,172300,2674865,2120,2120,2120,2120,0
|
|
20240905,172200,2674865,2120,2120,2120,2120,0
|
|
20240905,172100,2674865,2120,2120,2120,2120,0
|
|
20240905,172000,2674865,2120,2120,2120,2120,0
|
|
20240905,171900,2674865,2120,2120,2120,2120,0
|
|
20240905,171800,2674865,2120,2120,2120,2120,0
|
|
20240905,171700,2674865,2120,2120,2120,2120,0
|
|
20240905,171600,2674865,2120,2120,2120,2120,0
|
|
20240905,171500,2674865,2120,2120,2120,2120,0
|
|
20240905,171400,2674865,2120,2120,2120,2120,0
|
|
20240905,171300,2674865,2120,2120,2120,2120,0
|
|
20240905,171200,2674865,2120,2120,2120,2120,0
|
|
20240905,171100,2674865,2120,2120,2120,2120,0
|
|
20240905,171000,2674865,2120,2120,2120,2120,0
|
|
20240905,170900,2674865,2120,2120,2120,2120,0
|
|
20240905,170800,2674865,2120,2120,2120,2120,0
|
|
20240905,170700,2674865,2120,2120,2120,2120,0
|
|
20240905,170600,2674865,2120,2120,2120,2120,0
|
|
20240905,170500,2674865,2120,2120,2120,2120,0
|
|
20240905,170400,2674865,2120,2120,2120,2120,5
|
|
20240905,170300,2674865,2120,2120,2120,2120,0
|
|
20240905,170200,2674865,2120,2120,2120,2120,0
|
|
20240905,170100,2674865,2120,2120,2120,2120,0
|
|
20240905,170000,2674865,2120,2120,2120,2120,0
|
|
20240905,165900,2674865,2120,2120,2120,2120,0
|
|
20240905,165800,2674865,2120,2120,2120,2120,0
|
|
20240905,165700,2674865,2120,2120,2120,2120,0
|
|
20240905,165600,2674865,2120,2120,2120,2120,0
|
|
20240905,165500,2674865,2120,2120,2120,2120,0
|
|
20240905,165400,2674865,2120,2120,2120,2120,0
|
|
20240905,165300,2674865,2120,2120,2120,2120,0
|
|
20240905,165200,2674865,2120,2120,2120,2120,0
|
|
20240905,165100,2674865,2120,2120,2120,2120,0
|
|
20240905,165000,2674865,2120,2120,2120,2120,0
|
|
20240905,164900,2674865,2120,2120,2120,2120,0
|
|
20240905,164800,2674865,2120,2120,2120,2120,0
|
|
20240905,164700,2674865,2120,2120,2120,2120,0
|
|
20240905,164600,2674865,2120,2120,2120,2120,0
|
|
20240905,164500,2674865,2120,2120,2120,2120,0
|
|
20240905,164400,2674865,2120,2120,2120,2120,0
|
|
20240905,164300,2674865,2120,2120,2120,2120,0
|
|
20240905,164200,2674865,2120,2120,2120,2120,0
|
|
20240905,164100,2674865,2120,2120,2120,2120,0
|
|
20240905,164000,2674865,2120,2120,2120,2120,0
|
|
20240905,163900,2674865,2120,2120,2120,2120,0
|
|
20240905,163800,2674865,2120,2120,2120,2120,0
|
|
20240905,163700,2674865,2120,2120,2120,2120,0
|
|
20240905,163600,2674865,2120,2120,2120,2120,0
|
|
20240905,163500,2674865,2120,2120,2120,2120,0
|
|
20240905,163400,2674865,2120,2120,2120,2120,5
|
|
20240905,163300,2674865,2120,2120,2120,2120,0
|
|
20240905,163200,2674865,2120,2120,2120,2120,0
|
|
20240905,163100,2674865,2120,2120,2120,2120,0
|
|
20240905,163000,2674865,2120,2120,2120,2120,0
|
|
20240905,162900,2674865,2120,2120,2120,2120,0
|
|
20240905,162800,2674865,2120,2120,2120,2120,0
|
|
20240905,162700,2674865,2120,2120,2120,2120,0
|
|
20240905,162600,2674865,2120,2120,2120,2120,0
|
|
20240905,162500,2674865,2120,2120,2120,2120,0
|
|
20240905,162400,2674865,2120,2120,2120,2120,0
|
|
20240905,162300,2674865,2120,2120,2120,2120,0
|
|
20240905,162200,2674865,2120,2120,2120,2120,0
|
|
20240905,162100,2674865,2120,2120,2120,2120,0
|
|
20240905,162000,2674865,2120,2120,2120,2120,0
|
|
20240905,161900,2674865,2120,2120,2120,2120,0
|
|
20240905,161800,2674865,2120,2120,2120,2120,0
|
|
20240905,161700,2674865,2120,2120,2120,2120,0
|
|
20240905,161600,2674865,2120,2120,2120,2120,0
|
|
20240905,161500,2674865,2120,2120,2120,2120,0
|
|
20240905,161400,2674865,2120,2120,2120,2120,0
|
|
20240905,161300,2674865,2120,2120,2120,2120,0
|
|
20240905,161200,2674865,2120,2120,2120,2120,0
|
|
20240905,161100,2674865,2120,2120,2120,2120,0
|
|
20240905,161000,2674865,2120,2120,2120,2120,0
|
|
20240905,160900,2674865,2120,2120,2120,2120,0
|
|
20240905,160800,2674865,2120,2120,2120,2120,0
|
|
20240905,160700,2674865,2120,2120,2120,2120,0
|
|
20240905,160600,2674865,2120,2120,2120,2120,0
|
|
20240905,160500,2674865,2120,2120,2120,2120,0
|
|
20240905,160400,2674865,2120,2120,2120,2120,5
|
|
20240905,160300,2674865,2120,2120,2120,2120,0
|
|
20240905,160200,2674865,2120,2120,2120,2120,0
|
|
20240905,160100,2674865,2120,2120,2120,2120,0
|
|
20240905,160000,2674865,2120,2120,2120,2120,0
|
|
20240905,155900,2674865,2120,2120,2120,2120,0
|
|
20240905,155800,2674865,2120,2120,2120,2120,0
|
|
20240905,155700,2674865,2120,2120,2120,2120,0
|
|
20240905,155600,2674865,2120,2120,2120,2120,0
|
|
20240905,155500,2674865,2120,2120,2120,2120,0
|
|
20240905,155400,2674865,2120,2120,2120,2120,0
|
|
20240905,155300,2674865,2120,2120,2120,2120,0
|
|
20240905,155200,2674865,2120,2120,2120,2120,0
|
|
20240905,155100,2674865,2120,2120,2120,2120,0
|
|
20240905,155000,2674865,2120,2120,2120,2120,0
|
|
20240905,154900,2674865,2120,2120,2120,2120,0
|
|
20240905,154800,2674865,2120,2120,2120,2120,0
|
|
20240905,154700,2674865,2120,2120,2120,2120,0
|
|
20240905,154600,2674865,2120,2120,2120,2120,0
|
|
20240905,154500,2674865,2120,2120,2120,2120,0
|
|
20240905,154400,2674865,2120,2120,2120,2120,0
|
|
20240905,154300,2674865,2120,2120,2120,2120,0
|
|
20240905,154200,2674865,2120,2120,2120,2120,0
|
|
20240905,154100,2674865,2120,2120,2120,2120,0
|
|
20240905,154000,2674865,2120,2120,2120,2120,0
|
|
20240905,153900,2674865,2120,2120,2120,2120,0
|
|
20240905,153800,2674865,2120,2120,2120,2120,0
|
|
20240905,153700,2674865,2120,2120,2120,2120,0
|
|
20240905,153600,2674865,2120,2120,2120,2120,0
|
|
20240905,153500,2674865,2120,2120,2120,2120,0
|
|
20240905,153400,2674865,2120,2120,2120,2120,5
|
|
20240905,153300,2674865,2120,2120,2120,2120,0
|
|
20240905,153200,2674865,2120,2120,2120,2120,0
|
|
20240905,153100,2674865,2120,2120,2120,2120,0
|
|
20240905,153000,2674865,2120,2120,2120,2120,0
|
|
20240905,152900,2674865,2120,2120,2120,2120,0
|
|
20240905,152800,2674865,2120,2120,2120,2120,0
|
|
20240905,152700,2674865,2120,2120,2120,2120,0
|
|
20240905,152600,2674865,2120,2120,2120,2120,0
|
|
20240905,152500,2674865,2120,2120,2120,2120,0
|
|
20240905,152400,2674865,2120,2120,2120,2120,0
|
|
20240905,152300,2674865,2120,2120,2120,2120,0
|
|
20240905,152200,2674865,2120,2120,2120,2120,0
|
|
20240905,152100,2674865,2120,2120,2120,2120,0
|
|
20240905,152000,2674865,2120,2120,2120,2120,0
|
|
20240905,151900,2674865,2120,2120,2120,2120,0
|
|
20240905,151800,2674865,2120,2120,2120,2120,0
|
|
20240905,151700,2674865,2120,2120,2120,2120,0
|
|
20240905,151600,2674865,2120,2120,2120,2120,5
|
|
20240905,151500,2664265,2115,2115,2115,2115,0
|
|
20240905,151400,2664265,2115,2115,2115,2115,0
|
|
20240905,151300,2664265,2115,2115,2115,2115,3
|
|
20240905,151200,2657920,2115,2115,2115,2115,0
|
|
20240905,151100,2657920,2115,2115,2115,2115,90
|
|
20240905,151000,2467570,2115,2115,2115,2115,0
|
|
20240905,150900,2467570,2115,2115,2115,2115,0
|
|
20240905,150800,2467570,2115,2110,2115,2110,5
|
|
20240905,150700,2457005,2095,2095,2095,2095,0
|
|
20240905,150600,2457005,2095,2095,2095,2095,0
|
|
20240905,150500,2457005,2095,2095,2095,2095,0
|
|
20240905,150400,2457005,2095,2095,2095,2095,0
|
|
20240905,150300,2457005,2095,2095,2095,2095,0
|
|
20240905,150200,2457005,2095,2095,2095,2095,0
|
|
20240905,150100,2457005,2095,2095,2095,2095,0
|
|
20240905,150000,2457005,2095,2095,2095,2095,0
|
|
20240905,145900,2457005,2095,2095,2095,2095,0
|
|
20240905,145800,2457005,2095,2095,2095,2095,158
|
|
20240905,145700,2125995,2095,2095,2095,2095,0
|
|
20240905,145600,2125995,2095,2095,2095,2095,0
|
|
20240905,145500,2125995,2095,2095,2095,2095,0
|
|
20240905,145400,2125995,2095,2095,2095,2095,0
|
|
20240905,145300,2125995,2095,2095,2095,2095,0
|
|
20240905,145200,2125995,2095,2095,2095,2095,0
|
|
20240905,145100,2125995,2095,2095,2095,2095,0
|
|
20240905,145000,2125995,2095,2095,2095,2095,0
|
|
20240905,144900,2125995,2095,2095,2095,2095,2
|
|
20240905,144800,2121805,2120,2120,2120,2120,0
|
|
20240905,144700,2121805,2120,2120,2120,2120,0
|
|
20240905,144600,2121805,2120,2120,2120,2120,0
|
|
20240905,144500,2121805,2120,2120,2120,2120,0
|
|
20240905,144400,2121805,2120,2120,2120,2120,0
|
|
20240905,144300,2121805,2120,2120,2120,2120,0
|
|
20240905,144200,2121805,2120,2120,2120,2120,0
|
|
20240905,144100,2121805,2120,2120,2120,2120,0
|
|
20240905,144000,2121805,2120,2120,2120,2120,0
|
|
20240905,143900,2121805,2120,2120,2120,2120,0
|
|
20240905,143800,2121805,2120,2120,2120,2120,0
|
|
20240905,143700,2121805,2120,2120,2120,2120,0
|
|
20240905,143600,2121805,2120,2120,2120,2120,0
|
|
20240905,143500,2121805,2120,2120,2120,2120,0
|
|
20240905,143400,2121805,2120,2120,2120,2120,0
|
|
20240905,143300,2121805,2120,2120,2120,2120,0
|
|
20240905,143200,2121805,2120,2120,2120,2120,0
|
|
20240905,143100,2121805,2120,2120,2120,2120,0
|
|
20240905,143000,2121805,2120,2120,2120,2120,0
|
|
20240905,142900,2121805,2120,2120,2120,2120,0
|
|
20240905,142800,2121805,2120,2120,2120,2120,0
|
|
20240905,142700,2121805,2120,2120,2120,2120,0
|
|
20240905,142600,2121805,2120,2120,2120,2120,0
|
|
20240905,142500,2121805,2120,2120,2120,2120,0
|
|
20240905,142400,2121805,2120,2120,2120,2120,0
|
|
20240905,142300,2121805,2120,2120,2120,2120,0
|
|
20240905,142200,2121805,2120,2120,2120,2120,0
|
|
20240905,142100,2121805,2120,2120,2120,2120,0
|
|
20240905,142000,2121805,2120,2120,2120,2120,0
|
|
20240905,141900,2121805,2120,2120,2120,2120,0
|
|
20240905,141800,2121805,2120,2120,2120,2120,0
|
|
20240905,141700,2121805,2120,2120,2120,2120,0
|
|
20240905,141600,2121805,2120,2120,2120,2120,0
|
|
20240905,141500,2121805,2120,2120,2120,2120,0
|
|
20240905,141400,2121805,2120,2120,2120,2120,0
|
|
20240905,141300,2121805,2120,2120,2120,2120,0
|
|
20240905,141200,2121805,2120,2120,2120,2120,0
|
|
20240905,141100,2121805,2120,2120,2120,2120,0
|
|
20240905,141000,2121805,2120,2120,2120,2120,0
|
|
20240905,140900,2121805,2120,2120,2120,2120,0
|
|
20240905,140800,2121805,2120,2120,2120,2120,0
|
|
20240905,140700,2121805,2120,2120,2120,2120,0
|
|
20240905,140600,2121805,2120,2120,2120,2120,0
|
|
20240905,140500,2121805,2120,2120,2120,2120,0
|
|
20240905,140400,2121805,2120,2120,2120,2120,0
|
|
20240905,140300,2121805,2120,2120,2120,2120,0
|
|
20240905,140200,2121805,2120,2120,2120,2120,0
|
|
20240905,140100,2121805,2120,2120,2120,2120,0
|
|
20240905,140000,2121805,2120,2120,2120,2120,0
|
|
20240905,135900,2121805,2120,2120,2120,2120,0
|
|
20240905,135800,2121805,2120,2120,2120,2120,0
|
|
20240905,135700,2121805,2120,2120,2120,2120,0
|
|
20240905,135600,2121805,2120,2120,2120,2120,0
|
|
20240905,135500,2121805,2120,2120,2120,2120,0
|
|
20240905,135400,2121805,2120,2120,2120,2120,0
|
|
20240905,135300,2121805,2120,2120,2120,2120,0
|
|
20240905,135200,2121805,2120,2120,2120,2120,0
|
|
20240905,135100,2121805,2120,2120,2120,2120,0
|
|
20240905,135000,2121805,2120,2120,2120,2120,0
|
|
20240905,134900,2121805,2120,2120,2120,2120,0
|
|
20240905,134800,2121805,2120,2120,2120,2120,0
|
|
20240905,134700,2121805,2120,2120,2120,2120,0
|
|
20240905,134600,2121805,2120,2120,2120,2120,0
|
|
20240905,134500,2121805,2120,2120,2120,2120,0
|
|
20240905,134400,2121805,2120,2120,2120,2120,5
|
|
20240905,134300,2111205,2095,2095,2095,2095,0
|
|
20240905,134200,2111205,2095,2095,2095,2095,0
|
|
20240905,134100,2111205,2095,2095,2095,2095,0
|
|
20240905,134000,2111205,2095,2095,2095,2095,0
|
|
20240905,133900,2111205,2095,2095,2095,2095,0
|
|
20240905,133800,2111205,2095,2095,2095,2095,0
|
|
20240905,133700,2111205,2095,2095,2095,2095,0
|
|
20240905,133600,2111205,2095,2095,2095,2095,0
|
|
20240905,133500,2111205,2095,2095,2095,2095,0
|
|
20240905,133400,2111205,2095,2095,2095,2095,50
|
|
20240905,133300,2006455,2130,2130,2130,2130,0
|
|
20240905,133200,2006455,2130,2130,2130,2130,0
|
|
20240905,133100,2006455,2130,2130,2130,2130,0
|
|
20240905,133000,2006455,2130,2130,2130,2130,0
|
|
20240905,132900,2006455,2130,2130,2130,2130,0
|
|
20240905,132800,2006455,2130,2130,2130,2130,0
|
|
20240905,132700,2006455,2130,2130,2130,2130,0
|
|
20240905,132600,2006455,2130,2130,2130,2130,0
|
|
20240905,132500,2006455,2130,2130,2130,2130,0
|
|
20240905,132400,2006455,2130,2130,2130,2130,0
|
|
20240905,132300,2006455,2130,2130,2130,2130,0
|
|
20240905,132200,2006455,2130,2130,2130,2130,0
|
|
20240905,132100,2006455,2130,2130,2130,2130,0
|
|
20240905,132000,2006455,2130,2130,2130,2130,0
|
|
20240905,131900,2006455,2130,2130,2130,2130,0
|
|
20240905,131800,2006455,2130,2130,2130,2130,0
|
|
20240905,131700,2006455,2130,2130,2130,2130,0
|
|
20240905,131600,2006455,2130,2130,2130,2130,0
|
|
20240905,131500,2006455,2130,2130,2130,2130,0
|
|
20240905,131400,2006455,2130,2130,2130,2130,0
|
|
20240905,131300,2006455,2130,2130,2130,2130,0
|
|
20240905,131200,2006455,2130,2130,2130,2130,0
|
|
20240905,131100,2006455,2130,2130,2130,2130,0
|
|
20240905,131000,2006455,2130,2130,2130,2130,0
|
|
20240905,130900,2006455,2130,2130,2130,2130,0
|
|
20240905,130800,2006455,2130,2130,2130,2130,0
|
|
20240905,130700,2006455,2130,2130,2130,2130,0
|
|
20240905,130600,2006455,2130,2130,2130,2130,0
|
|
20240905,130500,2006455,2130,2130,2130,2130,0
|
|
20240905,130400,2006455,2130,2130,2130,2130,0
|
|
20240905,130300,2006455,2130,2130,2130,2130,0
|
|
20240905,130200,2006455,2130,2130,2130,2130,0
|
|
20240905,130100,2006455,2130,2130,2130,2130,0
|
|
20240905,130000,2006455,2130,2130,2130,2130,0
|
|
20240905,125900,2006455,2130,2130,2130,2130,0
|
|
20240905,125800,2006455,2130,2130,2130,2130,0
|
|
20240905,125700,2006455,2130,2130,2130,2130,0
|
|
20240905,125600,2006455,2130,2130,2130,2130,0
|
|
20240905,125500,2006455,2130,2130,2130,2130,0
|
|
20240905,125400,2006455,2130,2130,2130,2130,0
|
|
20240905,125300,2006455,2130,2130,2130,2130,0
|
|
20240905,125200,2006455,2130,2130,2130,2130,0
|
|
20240905,125100,2006455,2130,2130,2130,2130,0
|
|
20240905,125000,2006455,2130,2130,2130,2130,0
|
|
20240905,124900,2006455,2130,2130,2130,2130,0
|
|
20240905,124800,2006455,2130,2130,2130,2130,0
|
|
20240905,124700,2006455,2130,2130,2130,2130,0
|
|
20240905,124600,2006455,2130,2130,2130,2130,0
|
|
20240905,124500,2006455,2130,2130,2130,2130,0
|
|
20240905,124400,2006455,2130,2130,2130,2130,0
|
|
20240905,124300,2006455,2130,2130,2130,2130,0
|
|
20240905,124200,2006455,2130,2130,2130,2130,0
|
|
20240905,124100,2006455,2130,2130,2130,2130,0
|
|
20240905,124000,2006455,2130,2130,2130,2130,0
|
|
20240905,123900,2006455,2130,2130,2130,2130,0
|
|
20240905,123800,2006455,2130,2130,2130,2130,0
|
|
20240905,123700,2006455,2130,2130,2130,2130,0
|
|
20240905,123600,2006455,2130,2130,2130,2130,0
|
|
20240905,123500,2006455,2130,2130,2130,2130,0
|
|
20240905,123400,2006455,2130,2130,2130,2130,0
|
|
20240905,123300,2006455,2130,2130,2130,2130,0
|
|
20240905,123200,2006455,2130,2130,2130,2130,0
|
|
20240905,123100,2006455,2130,2130,2130,2130,0
|
|
20240905,123000,2006455,2130,2130,2130,2130,0
|
|
20240905,122900,2006455,2130,2130,2130,2130,0
|
|
20240905,122800,2006455,2130,2130,2130,2130,0
|
|
20240905,122700,2006455,2130,2130,2130,2130,0
|
|
20240905,122600,2006455,2130,2130,2130,2130,0
|
|
20240905,122500,2006455,2130,2130,2130,2130,0
|
|
20240905,122400,2006455,2130,2130,2130,2130,0
|
|
20240905,122300,2006455,2130,2130,2130,2130,0
|
|
20240905,122200,2006455,2130,2130,2130,2130,0
|
|
20240905,122100,2006455,2130,2130,2130,2130,0
|
|
20240905,122000,2006455,2130,2130,2130,2130,0
|
|
20240905,121900,2006455,2130,2130,2130,2130,0
|
|
20240905,121800,2006455,2130,2130,2130,2130,0
|
|
20240905,121700,2006455,2130,2130,2130,2130,0
|
|
20240905,121600,2006455,2130,2130,2130,2130,0
|
|
20240905,121500,2006455,2130,2130,2130,2130,0
|
|
20240905,121400,2006455,2130,2130,2130,2130,0
|
|
20240905,121300,2006455,2130,2130,2130,2130,0
|
|
20240905,121200,2006455,2130,2130,2130,2130,0
|
|
20240905,121100,2006455,2130,2130,2130,2130,0
|
|
20240905,121000,2006455,2130,2130,2130,2130,0
|
|
20240905,120900,2006455,2130,2130,2130,2130,0
|
|
20240905,120800,2006455,2130,2130,2130,2130,0
|
|
20240905,120700,2006455,2130,2130,2130,2130,0
|
|
20240905,120600,2006455,2130,2130,2130,2130,0
|
|
20240905,120500,2006455,2130,2130,2130,2130,0
|
|
20240905,120400,2006455,2130,2130,2130,2130,0
|
|
20240905,120300,2006455,2130,2130,2130,2130,0
|
|
20240905,120200,2006455,2130,2130,2130,2130,0
|
|
20240905,120100,2006455,2130,2130,2130,2130,0
|
|
20240905,120000,2006455,2130,2130,2130,2130,0
|
|
20240905,115900,2006455,2130,2130,2130,2130,0
|
|
20240905,115800,2006455,2130,2130,2130,2130,0
|
|
20240905,115700,2006455,2130,2130,2130,2130,0
|
|
20240905,115600,2006455,2130,2130,2130,2130,0
|
|
20240905,115500,2006455,2130,2130,2130,2130,0
|
|
20240905,115400,2006455,2130,2130,2130,2130,0
|
|
20240905,115300,2006455,2130,2130,2130,2130,0
|
|
20240905,115200,2006455,2130,2130,2130,2130,0
|
|
20240905,115100,2006455,2130,2130,2130,2130,0
|
|
20240905,115000,2006455,2130,2130,2130,2130,0
|
|
20240905,114900,2006455,2130,2130,2130,2130,0
|
|
20240905,114800,2006455,2130,2130,2130,2130,0
|
|
20240905,114700,2006455,2130,2130,2130,2130,0
|
|
20240905,114600,2006455,2130,2130,2130,2130,0
|
|
20240905,114500,2006455,2130,2130,2130,2130,0
|
|
20240905,114400,2006455,2130,2130,2130,2130,0
|
|
20240905,114300,2006455,2130,2130,2130,2130,0
|
|
20240905,114200,2006455,2130,2130,2130,2130,0
|
|
20240905,114100,2006455,2130,2130,2130,2130,0
|
|
20240905,114000,2006455,2130,2130,2130,2130,0
|
|
20240905,113900,2006455,2130,2130,2130,2130,0
|
|
20240905,113800,2006455,2130,2130,2130,2130,0
|
|
20240905,113700,2006455,2130,2130,2130,2130,0
|
|
20240905,113600,2006455,2130,2130,2130,2130,0
|
|
20240905,113500,2006455,2130,2130,2130,2130,0
|
|
20240905,113400,2006455,2130,2130,2130,2130,0
|
|
20240905,113300,2006455,2130,2130,2130,2130,0
|
|
20240905,113200,2006455,2130,2130,2130,2130,0
|
|
20240905,113100,2006455,2130,2130,2130,2130,0
|
|
20240905,113000,2006455,2130,2130,2130,2130,0
|
|
20240905,112900,2006455,2130,2130,2130,2130,0
|
|
20240905,112800,2006455,2130,2130,2130,2130,0
|
|
20240905,112700,2006455,2130,2130,2130,2130,0
|
|
20240905,112600,2006455,2130,2130,2130,2130,0
|
|
20240905,112500,2006455,2130,2130,2130,2130,0
|
|
20240905,112400,2006455,2130,2130,2130,2130,0
|
|
20240905,112300,2006455,2130,2130,2130,2130,0
|
|
20240905,112200,2006455,2130,2130,2130,2130,0
|
|
20240905,112100,2006455,2130,2130,2130,2130,0
|
|
20240905,112000,2006455,2130,2130,2130,2130,0
|
|
20240905,111900,2006455,2130,2130,2130,2130,0
|
|
20240905,111800,2006455,2130,2130,2130,2130,0
|
|
20240905,111700,2006455,2130,2130,2130,2130,0
|
|
20240905,111600,2006455,2130,2130,2130,2130,0
|
|
20240905,111500,2006455,2130,2130,2130,2130,0
|
|
20240905,111400,2006455,2130,2130,2130,2130,0
|
|
20240905,111300,2006455,2130,2130,2130,2130,0
|
|
20240905,111200,2006455,2130,2130,2130,2130,0
|
|
20240905,111100,2006455,2130,2130,2130,2130,0
|
|
20240905,111000,2006455,2130,2130,2130,2130,0
|
|
20240905,110900,2006455,2130,2130,2130,2130,0
|
|
20240905,110800,2006455,2130,2130,2130,2130,0
|
|
20240905,110700,2006455,2130,2130,2130,2130,0
|
|
20240905,110600,2006455,2130,2130,2130,2130,0
|
|
20240905,110500,2006455,2130,2130,2130,2130,0
|
|
20240905,110400,2006455,2130,2130,2130,2130,0
|
|
20240905,110300,2006455,2130,2130,2130,2130,0
|
|
20240905,110200,2006455,2130,2130,2130,2130,0
|
|
20240905,110100,2006455,2130,2130,2130,2130,0
|
|
20240905,110000,2006455,2130,2130,2130,2130,0
|
|
20240905,105900,2006455,2130,2130,2130,2130,0
|
|
20240905,105800,2006455,2130,2130,2130,2130,0
|
|
20240905,105700,2006455,2130,2130,2130,2130,0
|
|
20240905,105600,2006455,2130,2130,2130,2130,0
|
|
20240905,105500,2006455,2130,2130,2130,2130,0
|
|
20240905,105400,2006455,2130,2130,2130,2130,0
|
|
20240905,105300,2006455,2130,2130,2130,2130,0
|
|
20240905,105200,2006455,2130,2130,2130,2130,0
|
|
20240905,105100,2006455,2130,2130,2130,2130,0
|
|
20240905,105000,2006455,2130,2130,2130,2130,0
|
|
20240905,104900,2006455,2130,2130,2130,2130,0
|
|
20240905,104800,2006455,2130,2130,2130,2130,0
|
|
20240905,104700,2006455,2130,2130,2130,2130,0
|
|
20240905,104600,2006455,2130,2130,2130,2130,0
|
|
20240905,104500,2006455,2130,2130,2130,2130,0
|
|
20240905,104400,2006455,2130,2130,2130,2130,0
|
|
20240905,104300,2006455,2130,2130,2130,2130,0
|
|
20240905,104200,2006455,2130,2130,2130,2130,0
|
|
20240905,104100,2006455,2130,2130,2130,2130,0
|
|
20240905,104000,2006455,2130,2130,2130,2130,0
|
|
20240905,103900,2006455,2130,2130,2130,2130,0
|
|
20240905,103800,2006455,2130,2130,2130,2130,0
|
|
20240905,103700,2006455,2130,2130,2130,2130,0
|
|
20240905,103600,2006455,2130,2130,2130,2130,0
|
|
20240905,103500,2006455,2130,2130,2130,2130,0
|
|
20240905,103400,2006455,2130,2130,2130,2130,0
|
|
20240905,103300,2006455,2130,2130,2130,2130,0
|
|
20240905,103200,2006455,2130,2130,2130,2130,0
|
|
20240905,103100,2006455,2130,2130,2130,2130,0
|
|
20240905,103000,2006455,2130,2130,2130,2130,0
|
|
20240905,102900,2006455,2130,2130,2130,2130,0
|
|
20240905,102800,2006455,2130,2130,2130,2130,0
|
|
20240905,102700,2006455,2130,2130,2130,2130,0
|
|
20240905,102600,2006455,2130,2130,2130,2130,0
|
|
20240905,102500,2006455,2130,2130,2130,2130,0
|
|
20240905,102400,2006455,2130,2130,2130,2130,0
|
|
20240905,102300,2006455,2130,2130,2130,2130,0
|
|
20240905,102200,2006455,2130,2130,2130,2130,0
|
|
20240905,102100,2006455,2130,2130,2130,2130,0
|
|
20240905,102000,2006455,2130,2130,2130,2130,0
|
|
20240905,101900,2006455,2130,2130,2130,2130,0
|
|
20240905,101800,2006455,2130,2130,2130,2130,0
|
|
20240905,101700,2006455,2130,2130,2130,2130,0
|
|
20240905,101600,2006455,2130,2130,2130,2130,0
|
|
20240905,101500,2006455,2130,2130,2130,2130,0
|
|
20240905,101400,2006455,2130,2130,2130,2130,0
|
|
20240905,101300,2006455,2130,2130,2130,2130,0
|
|
20240905,101200,2006455,2130,2130,2130,2130,0
|
|
20240905,101100,2006455,2130,2130,2130,2130,0
|
|
20240905,101000,2006455,2130,2130,2130,2130,0
|
|
20240905,100900,2006455,2130,2130,2130,2130,0
|
|
20240905,100800,2006455,2130,2130,2130,2130,0
|
|
20240905,100700,2006455,2130,2130,2130,2130,0
|
|
20240905,100600,2006455,2130,2130,2130,2130,0
|
|
20240905,100500,2006455,2130,2130,2130,2130,0
|
|
20240905,100400,2006455,2130,2125,2130,2125,938
|
|
20240905,100300,8520,2130,2130,2130,2130,0
|
|
20240905,100200,8520,2130,2130,2130,2130,0
|
|
20240905,100100,8520,2130,2130,2130,2130,0
|
|
20240905,100000,8520,2130,2130,2130,2130,0
|
|
20240905,095900,8520,2130,2130,2130,2130,0
|
|
20240905,095800,8520,2130,2130,2130,2130,0
|
|
20240905,095700,8520,2130,2130,2130,2130,0
|
|
20240905,095600,8520,2130,2130,2130,2130,0
|
|
20240905,095500,8520,2130,2130,2130,2130,0
|
|
20240905,095400,8520,2130,2130,2130,2130,0
|
|
20240905,095300,8520,2130,2130,2130,2130,0
|
|
20240905,095200,8520,2130,2130,2130,2130,0
|
|
20240905,095100,8520,2130,2130,2130,2130,0
|
|
20240905,095000,8520,2130,2130,2130,2130,0
|
|
20240905,094900,8520,2130,2130,2130,2130,0
|
|
20240905,094800,8520,2130,2130,2130,2130,0
|
|
20240905,094700,8520,2130,2130,2130,2130,0
|
|
20240905,094600,8520,2130,2130,2130,2130,0
|
|
20240905,094500,8520,2130,2130,2130,2130,0
|
|
20240905,094400,8520,2130,2130,2130,2130,0
|
|
20240905,094300,8520,2130,2130,2130,2130,0
|
|
20240905,094200,8520,2130,2130,2130,2130,0
|
|
20240905,094100,8520,2130,2130,2130,2130,0
|
|
20240905,094000,8520,2130,2130,2130,2130,0
|
|
20240905,093900,8520,2130,2130,2130,2130,0
|
|
20240905,093800,8520,2130,2130,2130,2130,4
|
|
20240905,093700,0,2110,2110,2110,2110,0
|
|
20240905,093600,0,2110,2110,2110,2110,0
|
|
20240905,093500,0,2110,2110,2110,2110,0
|
|
20240905,093400,0,2110,2110,2110,2110,0
|
|
20240905,093300,0,2110,2110,2110,2110,0
|
|
20240905,093200,0,2110,2110,2110,2110,0
|
|
20240905,093100,0,2110,2110,2110,2110,0
|
|
20240905,093000,0,2110,2110,2110,2110,0
|
|
20240905,092900,0,2110,2110,2110,2110,0
|
|
20240905,092800,0,2110,2110,2110,2110,0
|
|
20240905,092700,0,2110,2110,2110,2110,0
|
|
20240905,092600,0,2110,2110,2110,2110,0
|
|
20240905,092500,0,2110,2110,2110,2110,0
|
|
20240905,092400,0,2110,2110,2110,2110,0
|
|
20240905,092300,0,2110,2110,2110,2110,0
|
|
20240905,092200,0,2110,2110,2110,2110,0
|
|
20240905,092100,0,2110,2110,2110,2110,0
|
|
20240905,092000,0,2110,2110,2110,2110,0
|
|
20240905,091900,0,2110,2110,2110,2110,0
|
|
20240905,091800,0,2110,2110,2110,2110,0
|
|
20240905,091700,0,2110,2110,2110,2110,0
|
|
20240905,091600,0,2110,2110,2110,2110,0
|
|
20240905,091500,0,2110,2110,2110,2110,0
|
|
20240905,091400,0,2110,2110,2110,2110,0
|
|
20240905,091300,0,2110,2110,2110,2110,0
|
|
20240905,091200,0,2110,2110,2110,2110,0
|
|
20240905,091100,0,2110,2110,2110,2110,0
|
|
20240905,091000,0,2110,2110,2110,2110,0
|
|
20240905,090900,0,2110,2110,2110,2110,0
|
|
20240905,090800,0,2110,2110,2110,2110,0
|
|
20240905,090700,0,2110,2110,2110,2110,0
|
|
20240905,090600,0,2110,2110,2110,2110,0
|
|
20240905,090500,0,2110,2110,2110,2110,0
|
|
20240905,090400,0,2110,2110,2110,2110,0
|
|
20240905,090300,0,2110,2110,2110,2110,0
|
|
20240905,090200,0,2110,2110,2110,2110,0
|
|
20240905,090100,0,2110,2110,2110,2110,0
|
|
20240905,090000,0,2110,2110,2110,2110,0
|