756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213300,9134005,2120,2120,2120,2120,5
|
|
20240906,213200,9134005,2120,2120,2120,2120,0
|
|
20240906,213100,9134005,2120,2120,2120,2120,0
|
|
20240906,213000,9134005,2120,2120,2120,2120,0
|
|
20240906,212900,9134005,2120,2120,2120,2120,0
|
|
20240906,212800,9134005,2120,2120,2120,2120,0
|
|
20240906,212700,9134005,2120,2120,2120,2120,0
|
|
20240906,212600,9134005,2120,2120,2120,2120,0
|
|
20240906,212500,9134005,2120,2120,2120,2120,0
|
|
20240906,212400,9134005,2120,2120,2120,2120,0
|
|
20240906,212300,9134005,2120,2120,2120,2120,0
|
|
20240906,212200,9134005,2120,2120,2120,2120,0
|
|
20240906,212100,9134005,2120,2120,2120,2120,0
|
|
20240906,212000,9134005,2120,2120,2120,2120,0
|
|
20240906,211900,9134005,2120,2120,2120,2120,0
|
|
20240906,211800,9134005,2120,2120,2120,2120,0
|
|
20240906,211700,9134005,2120,2120,2120,2120,0
|
|
20240906,211600,9134005,2120,2120,2120,2120,0
|
|
20240906,211500,9134005,2120,2120,2120,2120,0
|
|
20240906,211400,9134005,2120,2120,2120,2120,0
|
|
20240906,211300,9134005,2120,2120,2120,2120,0
|
|
20240906,211200,9134005,2120,2120,2120,2120,0
|
|
20240906,211100,9134005,2120,2120,2120,2120,0
|
|
20240906,211000,9134005,2120,2120,2120,2120,0
|
|
20240906,210900,9134005,2120,2120,2120,2120,0
|
|
20240906,210800,9134005,2120,2120,2120,2120,0
|
|
20240906,210700,9134005,2120,2120,2120,2120,0
|
|
20240906,210600,9134005,2120,2120,2120,2120,0
|
|
20240906,210500,9134005,2120,2120,2120,2120,0
|
|
20240906,210400,9134005,2120,2120,2120,2120,0
|
|
20240906,210300,9134005,2120,2120,2120,2120,5
|
|
20240906,210200,9134005,2120,2120,2120,2120,0
|
|
20240906,210100,9134005,2120,2120,2120,2120,0
|
|
20240906,210000,9134005,2120,2120,2120,2120,0
|
|
20240906,205900,9134005,2120,2120,2120,2120,0
|
|
20240906,205800,9134005,2120,2120,2120,2120,0
|
|
20240906,205700,9134005,2120,2120,2120,2120,0
|
|
20240906,205600,9134005,2120,2120,2120,2120,0
|
|
20240906,205500,9134005,2120,2120,2120,2120,0
|
|
20240906,205400,9134005,2120,2120,2120,2120,0
|
|
20240906,205300,9134005,2120,2120,2120,2120,0
|
|
20240906,205200,9134005,2120,2120,2120,2120,0
|
|
20240906,205100,9134005,2120,2120,2120,2120,0
|
|
20240906,205000,9134005,2120,2120,2120,2120,0
|
|
20240906,204900,9134005,2120,2120,2120,2120,0
|
|
20240906,204800,9134005,2120,2120,2120,2120,0
|
|
20240906,204700,9134005,2120,2120,2120,2120,0
|
|
20240906,204600,9134005,2120,2120,2120,2120,0
|
|
20240906,204500,9134005,2120,2120,2120,2120,0
|
|
20240906,204400,9134005,2120,2120,2120,2120,0
|
|
20240906,204300,9134005,2120,2120,2120,2120,0
|
|
20240906,204200,9134005,2120,2120,2120,2120,0
|
|
20240906,204100,9134005,2120,2120,2120,2120,0
|
|
20240906,204000,9134005,2120,2120,2120,2120,0
|
|
20240906,203900,9134005,2120,2120,2120,2120,0
|
|
20240906,203800,9134005,2120,2120,2120,2120,0
|
|
20240906,203700,9134005,2120,2120,2120,2120,0
|
|
20240906,203600,9134005,2120,2120,2120,2120,0
|
|
20240906,203500,9134005,2120,2120,2120,2120,0
|
|
20240906,203400,9134005,2120,2120,2120,2120,0
|
|
20240906,203300,9134005,2120,2120,2120,2120,5
|
|
20240906,203200,9134005,2120,2120,2120,2120,0
|
|
20240906,203100,9134005,2120,2120,2120,2120,0
|
|
20240906,203000,9134005,2120,2120,2120,2120,0
|
|
20240906,202900,9134005,2120,2120,2120,2120,0
|
|
20240906,202800,9134005,2120,2120,2120,2120,0
|
|
20240906,202700,9134005,2120,2120,2120,2120,0
|
|
20240906,202600,9134005,2120,2120,2120,2120,0
|
|
20240906,202500,9134005,2120,2120,2120,2120,0
|
|
20240906,202400,9134005,2120,2120,2120,2120,0
|
|
20240906,202300,9134005,2120,2120,2120,2120,0
|
|
20240906,202200,9134005,2120,2120,2120,2120,0
|
|
20240906,202100,9134005,2120,2120,2120,2120,0
|
|
20240906,202000,9134005,2120,2120,2120,2120,0
|
|
20240906,201900,9134005,2120,2120,2120,2120,0
|
|
20240906,201800,9134005,2120,2120,2120,2120,0
|
|
20240906,201700,9134005,2120,2120,2120,2120,0
|
|
20240906,201600,9134005,2120,2120,2120,2120,0
|
|
20240906,201500,9134005,2120,2120,2120,2120,0
|
|
20240906,201400,9134005,2120,2120,2120,2120,0
|
|
20240906,201300,9134005,2120,2120,2120,2120,0
|
|
20240906,201200,9134005,2120,2120,2120,2120,0
|
|
20240906,201100,9134005,2120,2120,2120,2120,0
|
|
20240906,201000,9134005,2120,2120,2120,2120,0
|
|
20240906,200900,9134005,2120,2120,2120,2120,0
|
|
20240906,200800,9134005,2120,2120,2120,2120,0
|
|
20240906,200700,9134005,2120,2120,2120,2120,0
|
|
20240906,200600,9134005,2120,2120,2120,2120,0
|
|
20240906,200500,9134005,2120,2120,2120,2120,0
|
|
20240906,200400,9134005,2120,2120,2120,2120,0
|
|
20240906,200300,9134005,2120,2120,2120,2120,5
|
|
20240906,200200,9134005,2120,2120,2120,2120,0
|
|
20240906,200100,9134005,2120,2120,2120,2120,0
|
|
20240906,200000,9134005,2120,2120,2120,2120,0
|
|
20240906,195900,9134005,2120,2120,2120,2120,0
|
|
20240906,195800,9134005,2120,2120,2120,2120,0
|
|
20240906,195700,9134005,2120,2120,2120,2120,0
|
|
20240906,195600,9134005,2120,2120,2120,2120,0
|
|
20240906,195500,9134005,2120,2120,2120,2120,0
|
|
20240906,195400,9134005,2120,2120,2120,2120,0
|
|
20240906,195300,9134005,2120,2120,2120,2120,0
|
|
20240906,195200,9134005,2120,2120,2120,2120,0
|
|
20240906,195100,9134005,2120,2120,2120,2120,0
|
|
20240906,195000,9134005,2120,2120,2120,2120,0
|
|
20240906,194900,9134005,2120,2120,2120,2120,0
|
|
20240906,194800,9134005,2120,2120,2120,2120,0
|
|
20240906,194700,9134005,2120,2120,2120,2120,0
|
|
20240906,194600,9134005,2120,2120,2120,2120,0
|
|
20240906,194500,9134005,2120,2120,2120,2120,0
|
|
20240906,194400,9134005,2120,2120,2120,2120,0
|
|
20240906,194300,9134005,2120,2120,2120,2120,0
|
|
20240906,194200,9134005,2120,2120,2120,2120,0
|
|
20240906,194100,9134005,2120,2120,2120,2120,0
|
|
20240906,194000,9134005,2120,2120,2120,2120,0
|
|
20240906,193900,9134005,2120,2120,2120,2120,0
|
|
20240906,193800,9134005,2120,2120,2120,2120,0
|
|
20240906,193700,9134005,2120,2120,2120,2120,0
|
|
20240906,193600,9134005,2120,2120,2120,2120,0
|
|
20240906,193500,9134005,2120,2120,2120,2120,0
|
|
20240906,193400,9134005,2120,2120,2120,2120,0
|
|
20240906,193300,9134005,2120,2120,2120,2120,5
|
|
20240906,193200,9134005,2120,2120,2120,2120,0
|
|
20240906,193100,9134005,2120,2120,2120,2120,0
|
|
20240906,193000,9134005,2120,2120,2120,2120,0
|
|
20240906,192900,9134005,2120,2120,2120,2120,0
|
|
20240906,192800,9134005,2120,2120,2120,2120,0
|
|
20240906,192700,9134005,2120,2120,2120,2120,0
|
|
20240906,192600,9134005,2120,2120,2120,2120,0
|
|
20240906,192500,9134005,2120,2120,2120,2120,0
|
|
20240906,192400,9134005,2120,2120,2120,2120,0
|
|
20240906,192300,9134005,2120,2120,2120,2120,0
|
|
20240906,192200,9134005,2120,2120,2120,2120,0
|
|
20240906,192100,9134005,2120,2120,2120,2120,0
|
|
20240906,192000,9134005,2120,2120,2120,2120,0
|
|
20240906,191900,9134005,2120,2120,2120,2120,0
|
|
20240906,191800,9134005,2120,2120,2120,2120,0
|
|
20240906,191700,9134005,2120,2120,2120,2120,0
|
|
20240906,191600,9134005,2120,2120,2120,2120,0
|
|
20240906,191500,9134005,2120,2120,2120,2120,0
|
|
20240906,191400,9134005,2120,2120,2120,2120,0
|
|
20240906,191300,9134005,2120,2120,2120,2120,0
|
|
20240906,191200,9134005,2120,2120,2120,2120,0
|
|
20240906,191100,9134005,2120,2120,2120,2120,0
|
|
20240906,191000,9134005,2120,2120,2120,2120,0
|
|
20240906,190900,9134005,2120,2120,2120,2120,0
|
|
20240906,190800,9134005,2120,2120,2120,2120,0
|
|
20240906,190700,9134005,2120,2120,2120,2120,0
|
|
20240906,190600,9134005,2120,2120,2120,2120,0
|
|
20240906,190500,9134005,2120,2120,2120,2120,0
|
|
20240906,190400,9134005,2120,2120,2120,2120,0
|
|
20240906,190300,9134005,2120,2120,2120,2120,5
|
|
20240906,190200,9134005,2120,2120,2120,2120,0
|
|
20240906,190100,9134005,2120,2120,2120,2120,0
|
|
20240906,190000,9134005,2120,2120,2120,2120,0
|
|
20240906,185900,9134005,2120,2120,2120,2120,0
|
|
20240906,185800,9134005,2120,2120,2120,2120,0
|
|
20240906,185700,9134005,2120,2120,2120,2120,0
|
|
20240906,185600,9134005,2120,2120,2120,2120,0
|
|
20240906,185500,9134005,2120,2120,2120,2120,0
|
|
20240906,185400,9134005,2120,2120,2120,2120,0
|
|
20240906,185300,9134005,2120,2120,2120,2120,0
|
|
20240906,185200,9134005,2120,2120,2120,2120,0
|
|
20240906,185100,9134005,2120,2120,2120,2120,0
|
|
20240906,185000,9134005,2120,2120,2120,2120,0
|
|
20240906,184900,9134005,2120,2120,2120,2120,0
|
|
20240906,184800,9134005,2120,2120,2120,2120,0
|
|
20240906,184700,9134005,2120,2120,2120,2120,0
|
|
20240906,184600,9134005,2120,2120,2120,2120,0
|
|
20240906,184500,9134005,2120,2120,2120,2120,0
|
|
20240906,184400,9134005,2120,2120,2120,2120,0
|
|
20240906,184300,9134005,2120,2120,2120,2120,0
|
|
20240906,184200,9134005,2120,2120,2120,2120,0
|
|
20240906,184100,9134005,2120,2120,2120,2120,0
|
|
20240906,184000,9134005,2120,2120,2120,2120,0
|
|
20240906,183900,9134005,2120,2120,2120,2120,0
|
|
20240906,183800,9134005,2120,2120,2120,2120,0
|
|
20240906,183700,9134005,2120,2120,2120,2120,0
|
|
20240906,183600,9134005,2120,2120,2120,2120,0
|
|
20240906,183500,9134005,2120,2120,2120,2120,0
|
|
20240906,183400,9134005,2120,2120,2120,2120,0
|
|
20240906,183300,9134005,2120,2120,2120,2120,5
|
|
20240906,183200,9134005,2120,2120,2120,2120,0
|
|
20240906,183100,9134005,2120,2120,2120,2120,0
|
|
20240906,183000,9134005,2120,2120,2120,2120,0
|
|
20240906,182900,9134005,2120,2120,2120,2120,0
|
|
20240906,182800,9134005,2120,2120,2120,2120,0
|
|
20240906,182700,9134005,2120,2120,2120,2120,0
|
|
20240906,182600,9134005,2120,2120,2120,2120,0
|
|
20240906,182500,9134005,2120,2120,2120,2120,0
|
|
20240906,182400,9134005,2120,2120,2120,2120,0
|
|
20240906,182300,9134005,2120,2120,2120,2120,0
|
|
20240906,182200,9134005,2120,2120,2120,2120,0
|
|
20240906,182100,9134005,2120,2120,2120,2120,0
|
|
20240906,182000,9134005,2120,2120,2120,2120,0
|
|
20240906,181900,9134005,2120,2120,2120,2120,0
|
|
20240906,181800,9134005,2120,2120,2120,2120,0
|
|
20240906,181700,9134005,2120,2120,2120,2120,0
|
|
20240906,181600,9134005,2120,2120,2120,2120,0
|
|
20240906,181500,9134005,2120,2120,2120,2120,0
|
|
20240906,181400,9134005,2120,2120,2120,2120,0
|
|
20240906,181300,9134005,2120,2120,2120,2120,0
|
|
20240906,181200,9134005,2120,2120,2120,2120,0
|
|
20240906,181100,9134005,2120,2120,2120,2120,0
|
|
20240906,181000,9134005,2120,2120,2120,2120,0
|
|
20240906,180900,9134005,2120,2120,2120,2120,0
|
|
20240906,180800,9134005,2120,2120,2120,2120,0
|
|
20240906,180700,9134005,2120,2120,2120,2120,0
|
|
20240906,180600,9134005,2120,2120,2120,2120,0
|
|
20240906,180500,9134005,2120,2120,2120,2120,0
|
|
20240906,180400,9134005,2120,2120,2120,2120,0
|
|
20240906,180300,9134005,2120,2120,2120,2120,5
|
|
20240906,180200,9134005,2120,2120,2120,2120,0
|
|
20240906,180100,9134005,2120,2120,2120,2120,0
|
|
20240906,180000,9134005,2120,2120,2120,2120,0
|
|
20240906,175900,9134005,2120,2120,2120,2120,0
|
|
20240906,175800,9134005,2120,2120,2120,2120,0
|
|
20240906,175700,9134005,2120,2120,2120,2120,0
|
|
20240906,175600,9134005,2120,2120,2120,2120,0
|
|
20240906,175500,9134005,2120,2120,2120,2120,0
|
|
20240906,175400,9134005,2120,2120,2120,2120,0
|
|
20240906,175300,9134005,2120,2120,2120,2120,0
|
|
20240906,175200,9134005,2120,2120,2120,2120,0
|
|
20240906,175100,9134005,2120,2120,2120,2120,0
|
|
20240906,175000,9134005,2120,2120,2120,2120,0
|
|
20240906,174900,9134005,2120,2120,2120,2120,0
|
|
20240906,174800,9134005,2120,2120,2120,2120,0
|
|
20240906,174700,9134005,2120,2120,2120,2120,0
|
|
20240906,174600,9134005,2120,2120,2120,2120,0
|
|
20240906,174500,9134005,2120,2120,2120,2120,0
|
|
20240906,174400,9134005,2120,2120,2120,2120,0
|
|
20240906,174300,9134005,2120,2120,2120,2120,0
|
|
20240906,174200,9134005,2120,2120,2120,2120,0
|
|
20240906,174100,9134005,2120,2120,2120,2120,0
|
|
20240906,174000,9134005,2120,2120,2120,2120,0
|
|
20240906,173900,9134005,2120,2120,2120,2120,0
|
|
20240906,173800,9134005,2120,2120,2120,2120,0
|
|
20240906,173700,9134005,2120,2120,2120,2120,0
|
|
20240906,173600,9134005,2120,2120,2120,2120,0
|
|
20240906,173500,9134005,2120,2120,2120,2120,0
|
|
20240906,173400,9134005,2120,2120,2120,2120,0
|
|
20240906,173300,9134005,2120,2120,2120,2120,5
|
|
20240906,173200,9134005,2120,2120,2120,2120,0
|
|
20240906,173100,9134005,2120,2120,2120,2120,0
|
|
20240906,173000,9134005,2120,2120,2120,2120,0
|
|
20240906,172900,9134005,2120,2120,2120,2120,0
|
|
20240906,172800,9134005,2120,2120,2120,2120,0
|
|
20240906,172700,9134005,2120,2120,2120,2120,0
|
|
20240906,172600,9134005,2120,2120,2120,2120,0
|
|
20240906,172500,9134005,2120,2120,2120,2120,0
|
|
20240906,172400,9134005,2120,2120,2120,2120,0
|
|
20240906,172300,9134005,2120,2120,2120,2120,0
|
|
20240906,172200,9134005,2120,2120,2120,2120,0
|
|
20240906,172100,9134005,2120,2120,2120,2120,0
|
|
20240906,172000,9134005,2120,2120,2120,2120,0
|
|
20240906,171900,9134005,2120,2120,2120,2120,0
|
|
20240906,171800,9134005,2120,2120,2120,2120,0
|
|
20240906,171700,9134005,2120,2120,2120,2120,0
|
|
20240906,171600,9134005,2120,2120,2120,2120,0
|
|
20240906,171500,9134005,2120,2120,2120,2120,0
|
|
20240906,171400,9134005,2120,2120,2120,2120,0
|
|
20240906,171300,9134005,2120,2120,2120,2120,0
|
|
20240906,171200,9134005,2120,2120,2120,2120,0
|
|
20240906,171100,9134005,2120,2120,2120,2120,0
|
|
20240906,171000,9134005,2120,2120,2120,2120,0
|
|
20240906,170900,9134005,2120,2120,2120,2120,0
|
|
20240906,170800,9134005,2120,2120,2120,2120,0
|
|
20240906,170700,9134005,2120,2120,2120,2120,0
|
|
20240906,170600,9134005,2120,2120,2120,2120,0
|
|
20240906,170500,9134005,2120,2120,2120,2120,0
|
|
20240906,170400,9134005,2120,2120,2120,2120,0
|
|
20240906,170300,9134005,2120,2120,2120,2120,5
|
|
20240906,170200,9134005,2120,2120,2120,2120,0
|
|
20240906,170100,9134005,2120,2120,2120,2120,0
|
|
20240906,170000,9134005,2120,2120,2120,2120,0
|
|
20240906,165900,9134005,2120,2120,2120,2120,0
|
|
20240906,165800,9134005,2120,2120,2120,2120,0
|
|
20240906,165700,9134005,2120,2120,2120,2120,0
|
|
20240906,165600,9134005,2120,2120,2120,2120,0
|
|
20240906,165500,9134005,2120,2120,2120,2120,0
|
|
20240906,165400,9134005,2120,2120,2120,2120,0
|
|
20240906,165300,9134005,2120,2120,2120,2120,0
|
|
20240906,165200,9134005,2120,2120,2120,2120,0
|
|
20240906,165100,9134005,2120,2120,2120,2120,0
|
|
20240906,165000,9134005,2120,2120,2120,2120,0
|
|
20240906,164900,9134005,2120,2120,2120,2120,0
|
|
20240906,164800,9134005,2120,2120,2120,2120,0
|
|
20240906,164700,9134005,2120,2120,2120,2120,0
|
|
20240906,164600,9134005,2120,2120,2120,2120,0
|
|
20240906,164500,9134005,2120,2120,2120,2120,0
|
|
20240906,164400,9134005,2120,2120,2120,2120,0
|
|
20240906,164300,9134005,2120,2120,2120,2120,0
|
|
20240906,164200,9134005,2120,2120,2120,2120,0
|
|
20240906,164100,9134005,2120,2120,2120,2120,0
|
|
20240906,164000,9134005,2120,2120,2120,2120,0
|
|
20240906,163900,9134005,2120,2120,2120,2120,0
|
|
20240906,163800,9134005,2120,2120,2120,2120,0
|
|
20240906,163700,9134005,2120,2120,2120,2120,0
|
|
20240906,163600,9134005,2120,2120,2120,2120,0
|
|
20240906,163500,9134005,2120,2120,2120,2120,0
|
|
20240906,163400,9134005,2120,2120,2120,2120,0
|
|
20240906,163300,9134005,2120,2120,2120,2120,5
|
|
20240906,163200,9134005,2120,2120,2120,2120,0
|
|
20240906,163100,9134005,2120,2120,2120,2120,0
|
|
20240906,163000,9134005,2120,2120,2120,2120,0
|
|
20240906,162900,9134005,2120,2120,2120,2120,0
|
|
20240906,162800,9134005,2120,2120,2120,2120,0
|
|
20240906,162700,9134005,2120,2120,2120,2120,0
|
|
20240906,162600,9134005,2120,2120,2120,2120,0
|
|
20240906,162500,9134005,2120,2120,2120,2120,0
|
|
20240906,162400,9134005,2120,2120,2120,2120,0
|
|
20240906,162300,9134005,2120,2120,2120,2120,0
|
|
20240906,162200,9134005,2120,2120,2120,2120,0
|
|
20240906,162100,9134005,2120,2120,2120,2120,0
|
|
20240906,162000,9134005,2120,2120,2120,2120,0
|
|
20240906,161900,9134005,2120,2120,2120,2120,0
|
|
20240906,161800,9134005,2120,2120,2120,2120,0
|
|
20240906,161700,9134005,2120,2120,2120,2120,0
|
|
20240906,161600,9134005,2120,2120,2120,2120,0
|
|
20240906,161500,9134005,2120,2120,2120,2120,0
|
|
20240906,161400,9134005,2120,2120,2120,2120,0
|
|
20240906,161300,9134005,2120,2120,2120,2120,0
|
|
20240906,161200,9134005,2120,2120,2120,2120,0
|
|
20240906,161100,9134005,2120,2120,2120,2120,0
|
|
20240906,161000,9134005,2120,2120,2120,2120,0
|
|
20240906,160900,9134005,2120,2120,2120,2120,0
|
|
20240906,160800,9134005,2120,2120,2120,2120,0
|
|
20240906,160700,9134005,2120,2120,2120,2120,0
|
|
20240906,160600,9134005,2120,2120,2120,2120,0
|
|
20240906,160500,9134005,2120,2120,2120,2120,0
|
|
20240906,160400,9134005,2120,2120,2120,2120,0
|
|
20240906,160300,9134005,2120,2120,2120,2120,5
|
|
20240906,160200,9134005,2120,2120,2120,2120,0
|
|
20240906,160100,9134005,2120,2120,2120,2120,0
|
|
20240906,160000,9134005,2120,2120,2120,2120,0
|
|
20240906,155900,9134005,2120,2120,2120,2120,0
|
|
20240906,155800,9134005,2120,2120,2120,2120,0
|
|
20240906,155700,9134005,2120,2120,2120,2120,0
|
|
20240906,155600,9134005,2120,2120,2120,2120,0
|
|
20240906,155500,9134005,2120,2120,2120,2120,0
|
|
20240906,155400,9134005,2120,2120,2120,2120,0
|
|
20240906,155300,9134005,2120,2120,2120,2120,0
|
|
20240906,155200,9134005,2120,2120,2120,2120,0
|
|
20240906,155100,9134005,2120,2120,2120,2120,0
|
|
20240906,155000,9134005,2120,2120,2120,2120,0
|
|
20240906,154900,9134005,2120,2120,2120,2120,0
|
|
20240906,154800,9134005,2120,2120,2120,2120,0
|
|
20240906,154700,9134005,2120,2120,2120,2120,0
|
|
20240906,154600,9134005,2120,2120,2120,2120,0
|
|
20240906,154500,9134005,2120,2120,2120,2120,0
|
|
20240906,154400,9134005,2120,2120,2120,2120,0
|
|
20240906,154300,9134005,2120,2120,2120,2120,0
|
|
20240906,154200,9134005,2120,2120,2120,2120,0
|
|
20240906,154100,9134005,2120,2120,2120,2120,0
|
|
20240906,154000,9134005,2120,2120,2120,2120,0
|
|
20240906,153900,9134005,2120,2120,2120,2120,0
|
|
20240906,153800,9134005,2120,2120,2120,2120,0
|
|
20240906,153700,9134005,2120,2120,2120,2120,0
|
|
20240906,153600,9134005,2120,2120,2120,2120,0
|
|
20240906,153500,9134005,2120,2120,2120,2120,0
|
|
20240906,153400,9134005,2120,2120,2120,2120,0
|
|
20240906,153300,9134005,2120,2120,2120,2120,5
|
|
20240906,153200,9134005,2120,2120,2120,2120,0
|
|
20240906,153100,9134005,2120,2120,2120,2120,0
|
|
20240906,153000,9134005,2120,2120,2120,2120,0
|
|
20240906,152900,9134005,2120,2120,2120,2120,0
|
|
20240906,152800,9134005,2120,2120,2120,2120,0
|
|
20240906,152700,9134005,2120,2120,2120,2120,0
|
|
20240906,152600,9134005,2120,2120,2120,2120,0
|
|
20240906,152500,9134005,2120,2120,2120,2120,0
|
|
20240906,152400,9134005,2120,2120,2120,2120,0
|
|
20240906,152300,9134005,2120,2120,2120,2120,0
|
|
20240906,152200,9134005,2120,2120,2120,2120,0
|
|
20240906,152100,9134005,2120,2120,2120,2120,0
|
|
20240906,152000,9134005,2120,2120,2120,2120,0
|
|
20240906,151900,9134005,2120,2120,2120,2120,0
|
|
20240906,151800,9134005,2120,2120,2120,2120,0
|
|
20240906,151700,9134005,2120,2120,2120,2120,0
|
|
20240906,151600,9134005,2120,2120,2120,2120,0
|
|
20240906,151500,9134005,2120,2120,2120,2120,0
|
|
20240906,151400,9134005,2120,2120,2120,2120,0
|
|
20240906,151300,9134005,2120,2120,2120,2120,0
|
|
20240906,151200,9134005,2120,2120,2120,2120,0
|
|
20240906,151100,9134005,2120,2120,2120,2120,0
|
|
20240906,151000,9134005,2120,2120,2120,2120,0
|
|
20240906,150900,9134005,2120,2120,2120,2120,0
|
|
20240906,150800,9134005,2120,2120,2120,2120,0
|
|
20240906,150700,9134005,2120,2120,2120,2120,0
|
|
20240906,150600,9134005,2120,2120,2120,2120,0
|
|
20240906,150500,9134005,2120,2120,2120,2120,0
|
|
20240906,150400,9134005,2120,2120,2120,2120,0
|
|
20240906,150300,9134005,2120,2120,2120,2120,0
|
|
20240906,150200,9134005,2120,2120,2120,2120,0
|
|
20240906,150100,9134005,2120,2120,2120,2120,0
|
|
20240906,150000,9134005,2120,2120,2120,2120,0
|
|
20240906,145900,9134005,2120,2120,2120,2120,0
|
|
20240906,145800,9134005,2120,2120,2120,2120,0
|
|
20240906,145700,9134005,2120,2120,2120,2120,0
|
|
20240906,145600,9134005,2120,2120,2120,2120,0
|
|
20240906,145500,9134005,2120,2120,2120,2120,0
|
|
20240906,145400,9134005,2120,2120,2120,2120,0
|
|
20240906,145300,9134005,2120,2120,2120,2120,0
|
|
20240906,145200,9134005,2120,2120,2120,2120,0
|
|
20240906,145100,9134005,2120,2120,2120,2120,0
|
|
20240906,145000,9134005,2120,2120,2120,2120,0
|
|
20240906,144900,9134005,2120,2120,2120,2120,0
|
|
20240906,144800,9134005,2120,2120,2120,2120,0
|
|
20240906,144700,9134005,2120,2120,2120,2120,0
|
|
20240906,144600,9134005,2120,2120,2120,2120,0
|
|
20240906,144500,9134005,2120,2120,2120,2120,0
|
|
20240906,144400,9134005,2120,2120,2120,2120,0
|
|
20240906,144300,9134005,2120,2120,2120,2120,5
|
|
20240906,144200,9123405,2100,2100,2100,2100,0
|
|
20240906,144100,9123405,2100,2100,2100,2100,0
|
|
20240906,144000,9123405,2100,2100,2100,2100,0
|
|
20240906,143900,9123405,2100,2100,2100,2100,0
|
|
20240906,143800,9123405,2100,2100,2100,2100,381
|
|
20240906,143700,8323305,2120,2120,2120,2120,0
|
|
20240906,143600,8323305,2120,2120,2120,2120,0
|
|
20240906,143500,8323305,2120,2120,2120,2120,0
|
|
20240906,143400,8323305,2120,2120,2120,2120,0
|
|
20240906,143300,8323305,2120,2120,2120,2120,0
|
|
20240906,143200,8323305,2120,2120,2120,2120,0
|
|
20240906,143100,8323305,2120,2120,2120,2120,0
|
|
20240906,143000,8323305,2120,2120,2120,2120,0
|
|
20240906,142900,8323305,2120,2120,2120,2120,0
|
|
20240906,142800,8323305,2120,2120,2120,2120,0
|
|
20240906,142700,8323305,2120,2120,2120,2120,0
|
|
20240906,142600,8323305,2120,2120,2120,2120,0
|
|
20240906,142500,8323305,2120,2120,2120,2120,0
|
|
20240906,142400,8323305,2120,2120,2120,2120,0
|
|
20240906,142300,8323305,2120,2120,2120,2120,0
|
|
20240906,142200,8323305,2120,2120,2120,2120,0
|
|
20240906,142100,8323305,2120,2120,2120,2120,0
|
|
20240906,142000,8323305,2120,2120,2120,2120,0
|
|
20240906,141900,8323305,2120,2120,2120,2120,0
|
|
20240906,141800,8323305,2120,2120,2120,2120,0
|
|
20240906,141700,8323305,2120,2120,2120,2120,0
|
|
20240906,141600,8323305,2120,2120,2120,2120,0
|
|
20240906,141500,8323305,2120,2120,2120,2120,0
|
|
20240906,141400,8323305,2120,2120,2120,2120,0
|
|
20240906,141300,8323305,2120,2120,2120,2120,0
|
|
20240906,141200,8323305,2120,2120,2120,2120,0
|
|
20240906,141100,8323305,2120,2120,2120,2120,0
|
|
20240906,141000,8323305,2120,2120,2120,2120,5
|
|
20240906,140900,8312705,2100,2100,2100,2100,0
|
|
20240906,140800,8312705,2100,2100,2100,2100,0
|
|
20240906,140700,8312705,2100,2100,2100,2100,0
|
|
20240906,140600,8312705,2100,2100,2100,2100,0
|
|
20240906,140500,8312705,2100,2100,2100,2100,0
|
|
20240906,140400,8312705,2100,2100,2100,2100,0
|
|
20240906,140300,8312705,2100,2100,2100,2100,1
|
|
20240906,140200,8310605,2100,2100,2100,2100,0
|
|
20240906,140100,8310605,2100,2100,2100,2100,0
|
|
20240906,140000,8310605,2100,2100,2100,2100,0
|
|
20240906,135900,8310605,2100,2100,2100,2100,0
|
|
20240906,135800,8310605,2100,2100,2100,2100,0
|
|
20240906,135700,8310605,2100,2100,2100,2100,0
|
|
20240906,135600,8310605,2100,2100,2100,2100,0
|
|
20240906,135500,8310605,2100,2100,2100,2100,0
|
|
20240906,135400,8310605,2100,2100,2100,2100,0
|
|
20240906,135300,8310605,2100,2100,2100,2100,0
|
|
20240906,135200,8310605,2100,2100,2100,2100,0
|
|
20240906,135100,8310605,2100,2100,2100,2100,0
|
|
20240906,135000,8310605,2100,2100,2100,2100,0
|
|
20240906,134900,8310605,2100,2100,2100,2100,0
|
|
20240906,134800,8310605,2100,2100,2100,2100,0
|
|
20240906,134700,8310605,2100,2100,2100,2100,0
|
|
20240906,134600,8310605,2100,2100,2100,2100,0
|
|
20240906,134500,8310605,2100,2100,2100,2100,0
|
|
20240906,134400,8310605,2100,2100,2100,2100,0
|
|
20240906,134300,8310605,2100,2100,2100,2100,0
|
|
20240906,134200,8310605,2100,2100,2100,2100,0
|
|
20240906,134100,8310605,2100,2100,2100,2100,0
|
|
20240906,134000,8310605,2100,2100,2100,2100,250
|
|
20240906,133900,7785605,2120,2120,2120,2120,0
|
|
20240906,133800,7785605,2120,2120,2120,2120,0
|
|
20240906,133700,7785605,2120,2120,2120,2120,0
|
|
20240906,133600,7785605,2120,2120,2120,2120,0
|
|
20240906,133500,7785605,2120,2120,2120,2120,0
|
|
20240906,133400,7785605,2120,2120,2120,2120,0
|
|
20240906,133300,7785605,2120,2120,2120,2120,0
|
|
20240906,133200,7785605,2120,2120,2120,2120,0
|
|
20240906,133100,7785605,2120,2120,2120,2120,0
|
|
20240906,133000,7785605,2120,2120,2120,2120,0
|
|
20240906,132900,7785605,2120,2120,2120,2120,0
|
|
20240906,132800,7785605,2120,2120,2120,2120,0
|
|
20240906,132700,7785605,2120,2120,2120,2120,0
|
|
20240906,132600,7785605,2120,2120,2120,2120,0
|
|
20240906,132500,7785605,2120,2120,2120,2120,0
|
|
20240906,132400,7785605,2120,2120,2120,2120,0
|
|
20240906,132300,7785605,2120,2120,2120,2120,0
|
|
20240906,132200,7785605,2120,2120,2120,2120,0
|
|
20240906,132100,7785605,2120,2120,2120,2120,0
|
|
20240906,132000,7785605,2120,2120,2120,2120,0
|
|
20240906,131900,7785605,2120,2120,2120,2120,0
|
|
20240906,131800,7785605,2120,2120,2120,2120,0
|
|
20240906,131700,7785605,2120,2120,2120,2120,0
|
|
20240906,131600,7785605,2120,2120,2120,2120,0
|
|
20240906,131500,7785605,2120,2120,2120,2120,0
|
|
20240906,131400,7785605,2120,2120,2120,2120,5
|
|
20240906,131300,7775005,2115,2115,2115,2115,0
|
|
20240906,131200,7775005,2115,2120,2120,2115,193
|
|
20240906,131100,7366785,2115,2115,2115,2115,0
|
|
20240906,131000,7366785,2115,2115,2115,2115,0
|
|
20240906,130900,7366785,2115,2115,2115,2115,10
|
|
20240906,130800,7345635,2120,2120,2120,2120,0
|
|
20240906,130700,7345635,2120,2120,2120,2120,0
|
|
20240906,130600,7345635,2120,2120,2120,2120,0
|
|
20240906,130500,7345635,2120,2120,2120,2120,0
|
|
20240906,130400,7345635,2120,2120,2120,2120,0
|
|
20240906,130300,7345635,2120,2120,2120,2120,0
|
|
20240906,130200,7345635,2120,2120,2120,2120,0
|
|
20240906,130100,7345635,2120,2120,2120,2120,0
|
|
20240906,130000,7345635,2120,2120,2120,2120,0
|
|
20240906,125900,7345635,2120,2120,2120,2120,0
|
|
20240906,125800,7345635,2120,2120,2120,2120,0
|
|
20240906,125700,7345635,2120,2120,2120,2120,0
|
|
20240906,125600,7345635,2120,2120,2120,2120,0
|
|
20240906,125500,7345635,2120,2120,2120,2120,0
|
|
20240906,125400,7345635,2120,2120,2120,2120,0
|
|
20240906,125300,7345635,2120,2120,2120,2120,0
|
|
20240906,125200,7345635,2120,2120,2120,2120,0
|
|
20240906,125100,7345635,2120,2120,2120,2120,0
|
|
20240906,125000,7345635,2120,2120,2120,2120,0
|
|
20240906,124900,7345635,2120,2120,2120,2120,0
|
|
20240906,124800,7345635,2120,2120,2120,2120,0
|
|
20240906,124700,7345635,2120,2120,2120,2120,0
|
|
20240906,124600,7345635,2120,2120,2120,2120,0
|
|
20240906,124500,7345635,2120,2120,2120,2120,0
|
|
20240906,124400,7345635,2120,2120,2120,2120,0
|
|
20240906,124300,7345635,2120,2120,2120,2120,0
|
|
20240906,124200,7345635,2120,2120,2120,2120,0
|
|
20240906,124100,7345635,2120,2120,2120,2120,0
|
|
20240906,124000,7345635,2120,2120,2120,2120,0
|
|
20240906,123900,7345635,2120,2120,2120,2120,0
|
|
20240906,123800,7345635,2120,2120,2120,2120,0
|
|
20240906,123700,7345635,2120,2120,2120,2120,0
|
|
20240906,123600,7345635,2120,2120,2120,2120,0
|
|
20240906,123500,7345635,2120,2120,2120,2120,0
|
|
20240906,123400,7345635,2120,2120,2120,2120,0
|
|
20240906,123300,7345635,2120,2120,2120,2120,0
|
|
20240906,123200,7345635,2120,2120,2120,2120,0
|
|
20240906,123100,7345635,2120,2120,2120,2120,0
|
|
20240906,123000,7345635,2120,2120,2120,2120,0
|
|
20240906,122900,7345635,2120,2120,2120,2120,0
|
|
20240906,122800,7345635,2120,2120,2120,2120,0
|
|
20240906,122700,7345635,2120,2120,2120,2120,0
|
|
20240906,122600,7345635,2120,2120,2120,2120,0
|
|
20240906,122500,7345635,2120,2120,2120,2120,0
|
|
20240906,122400,7345635,2120,2120,2120,2120,0
|
|
20240906,122300,7345635,2120,2120,2120,2120,0
|
|
20240906,122200,7345635,2120,2120,2120,2120,0
|
|
20240906,122100,7345635,2120,2120,2120,2120,0
|
|
20240906,122000,7345635,2120,2120,2120,2120,0
|
|
20240906,121900,7345635,2120,2120,2120,2120,5
|
|
20240906,121800,7335035,2115,2115,2115,2115,0
|
|
20240906,121700,7335035,2115,2115,2115,2115,0
|
|
20240906,121600,7335035,2115,2115,2115,2115,0
|
|
20240906,121500,7335035,2115,2115,2115,2115,0
|
|
20240906,121400,7335035,2115,2115,2115,2115,0
|
|
20240906,121300,7335035,2115,2115,2115,2115,0
|
|
20240906,121200,7335035,2115,2115,2115,2115,0
|
|
20240906,121100,7335035,2115,2115,2115,2115,0
|
|
20240906,121000,7335035,2115,2115,2115,2115,0
|
|
20240906,120900,7335035,2115,2115,2115,2115,0
|
|
20240906,120800,7335035,2115,2115,2115,2115,0
|
|
20240906,120700,7335035,2115,2115,2115,2115,0
|
|
20240906,120600,7335035,2115,2115,2115,2115,370
|
|
20240906,120500,6552485,2120,2120,2120,2120,0
|
|
20240906,120400,6552485,2120,2120,2120,2120,0
|
|
20240906,120300,6552485,2120,2120,2120,2120,1
|
|
20240906,120200,6550365,2115,2115,2115,2115,0
|
|
20240906,120100,6550365,2115,2115,2115,2115,0
|
|
20240906,120000,6550365,2115,2115,2115,2115,0
|
|
20240906,115900,6550365,2115,2115,2115,2115,0
|
|
20240906,115800,6550365,2115,2115,2115,2115,0
|
|
20240906,115700,6550365,2115,2115,2115,2115,0
|
|
20240906,115600,6550365,2115,2115,2115,2115,0
|
|
20240906,115500,6550365,2115,2115,2115,2115,0
|
|
20240906,115400,6550365,2115,2115,2115,2115,0
|
|
20240906,115300,6550365,2115,2115,2115,2115,0
|
|
20240906,115200,6550365,2115,2115,2115,2115,0
|
|
20240906,115100,6550365,2115,2115,2115,2115,0
|
|
20240906,115000,6550365,2115,2115,2115,2115,0
|
|
20240906,114900,6550365,2115,2115,2115,2115,0
|
|
20240906,114800,6550365,2115,2115,2115,2115,0
|
|
20240906,114700,6550365,2115,2115,2115,2115,250
|
|
20240906,114600,6021615,2115,2115,2115,2115,0
|
|
20240906,114500,6021615,2115,2115,2115,2115,0
|
|
20240906,114400,6021615,2115,2115,2115,2115,0
|
|
20240906,114300,6021615,2115,2115,2115,2115,0
|
|
20240906,114200,6021615,2115,2115,2115,2115,0
|
|
20240906,114100,6021615,2115,2115,2115,2115,0
|
|
20240906,114000,6021615,2115,2115,2115,2115,0
|
|
20240906,113900,6021615,2115,2115,2115,2115,0
|
|
20240906,113800,6021615,2115,2115,2115,2115,0
|
|
20240906,113700,6021615,2115,2115,2115,2115,0
|
|
20240906,113600,6021615,2115,2115,2115,2115,0
|
|
20240906,113500,6021615,2115,2115,2115,2115,0
|
|
20240906,113400,6021615,2115,2115,2115,2115,0
|
|
20240906,113300,6021615,2115,2115,2115,2115,0
|
|
20240906,113200,6021615,2115,2115,2115,2115,0
|
|
20240906,113100,6021615,2115,2115,2115,2115,0
|
|
20240906,113000,6021615,2115,2115,2115,2115,1130
|
|
20240906,112900,3631665,2120,2120,2120,2120,0
|
|
20240906,112800,3631665,2120,2120,2120,2120,0
|
|
20240906,112700,3631665,2120,2120,2120,2120,0
|
|
20240906,112600,3631665,2120,2120,2120,2120,0
|
|
20240906,112500,3631665,2120,2120,2120,2120,99
|
|
20240906,112400,3421785,2125,2125,2125,2125,0
|
|
20240906,112300,3421785,2125,2125,2125,2125,0
|
|
20240906,112200,3421785,2125,2125,2125,2125,0
|
|
20240906,112100,3421785,2125,2125,2125,2125,0
|
|
20240906,112000,3421785,2125,2125,2125,2125,0
|
|
20240906,111900,3421785,2125,2125,2125,2125,0
|
|
20240906,111800,3421785,2125,2125,2125,2125,0
|
|
20240906,111700,3421785,2125,2125,2125,2125,0
|
|
20240906,111600,3421785,2125,2125,2125,2125,0
|
|
20240906,111500,3421785,2125,2125,2125,2125,0
|
|
20240906,111400,3421785,2125,2125,2125,2125,0
|
|
20240906,111300,3421785,2125,2125,2125,2125,0
|
|
20240906,111200,3421785,2125,2125,2125,2125,0
|
|
20240906,111100,3421785,2125,2125,2125,2125,0
|
|
20240906,111000,3421785,2125,2125,2125,2125,0
|
|
20240906,110900,3421785,2125,2125,2125,2125,0
|
|
20240906,110800,3421785,2125,2125,2125,2125,0
|
|
20240906,110700,3421785,2125,2125,2125,2125,0
|
|
20240906,110600,3421785,2125,2125,2125,2125,0
|
|
20240906,110500,3421785,2125,2125,2125,2125,0
|
|
20240906,110400,3421785,2125,2125,2125,2125,0
|
|
20240906,110300,3421785,2125,2125,2125,2125,0
|
|
20240906,110200,3421785,2125,2125,2125,2125,0
|
|
20240906,110100,3421785,2125,2125,2125,2125,0
|
|
20240906,110000,3421785,2125,2125,2125,2125,0
|
|
20240906,105900,3421785,2125,2125,2125,2125,0
|
|
20240906,105800,3421785,2125,2125,2125,2125,0
|
|
20240906,105700,3421785,2125,2125,2125,2125,0
|
|
20240906,105600,3421785,2125,2125,2125,2125,0
|
|
20240906,105500,3421785,2125,2125,2125,2125,0
|
|
20240906,105400,3421785,2125,2125,2125,2125,0
|
|
20240906,105300,3421785,2125,2125,2125,2125,0
|
|
20240906,105200,3421785,2125,2125,2125,2125,0
|
|
20240906,105100,3421785,2125,2125,2125,2125,0
|
|
20240906,105000,3421785,2125,2125,2125,2125,0
|
|
20240906,104900,3421785,2125,2125,2125,2125,0
|
|
20240906,104800,3421785,2125,2125,2125,2125,0
|
|
20240906,104700,3421785,2125,2125,2125,2125,0
|
|
20240906,104600,3421785,2125,2125,2125,2125,0
|
|
20240906,104500,3421785,2125,2125,2125,2125,0
|
|
20240906,104400,3421785,2125,2125,2125,2125,0
|
|
20240906,104300,3421785,2125,2125,2125,2125,0
|
|
20240906,104200,3421785,2125,2125,2125,2125,0
|
|
20240906,104100,3421785,2125,2125,2125,2125,0
|
|
20240906,104000,3421785,2125,2125,2125,2125,0
|
|
20240906,103900,3421785,2125,2125,2125,2125,0
|
|
20240906,103800,3421785,2125,2125,2125,2125,0
|
|
20240906,103700,3421785,2125,2125,2125,2125,0
|
|
20240906,103600,3421785,2125,2125,2125,2125,0
|
|
20240906,103500,3421785,2125,2125,2125,2125,0
|
|
20240906,103400,3421785,2125,2125,2125,2125,0
|
|
20240906,103300,3421785,2125,2125,2125,2125,0
|
|
20240906,103200,3421785,2125,2125,2125,2125,0
|
|
20240906,103100,3421785,2125,2125,2125,2125,0
|
|
20240906,103000,3421785,2125,2125,2125,2125,0
|
|
20240906,102900,3421785,2125,2125,2125,2125,0
|
|
20240906,102800,3421785,2125,2125,2125,2125,0
|
|
20240906,102700,3421785,2125,2125,2125,2125,0
|
|
20240906,102600,3421785,2125,2125,2125,2125,0
|
|
20240906,102500,3421785,2125,2125,2125,2125,5
|
|
20240906,102400,3411160,2120,2120,2120,2120,0
|
|
20240906,102300,3411160,2120,2120,2120,2120,1600
|
|
20240906,102200,19160,2130,2130,2130,2130,0
|
|
20240906,102100,19160,2130,2130,2130,2130,0
|
|
20240906,102000,19160,2130,2130,2130,2130,0
|
|
20240906,101900,19160,2130,2130,2130,2130,0
|
|
20240906,101800,19160,2130,2130,2130,2130,0
|
|
20240906,101700,19160,2130,2130,2130,2130,0
|
|
20240906,101600,19160,2130,2130,2130,2130,0
|
|
20240906,101500,19160,2130,2130,2130,2130,0
|
|
20240906,101400,19160,2130,2130,2130,2130,0
|
|
20240906,101300,19160,2130,2130,2130,2130,0
|
|
20240906,101200,19160,2130,2130,2130,2130,0
|
|
20240906,101100,19160,2130,2130,2130,2130,0
|
|
20240906,101000,19160,2130,2130,2130,2130,0
|
|
20240906,100900,19160,2130,2130,2130,2130,0
|
|
20240906,100800,19160,2130,2130,2130,2130,0
|
|
20240906,100700,19160,2130,2130,2130,2130,0
|
|
20240906,100600,19160,2130,2130,2130,2130,0
|
|
20240906,100500,19160,2130,2130,2130,2130,0
|
|
20240906,100400,19160,2130,2130,2130,2130,0
|
|
20240906,100300,19160,2130,2130,2130,2130,0
|
|
20240906,100200,19160,2130,2130,2130,2130,0
|
|
20240906,100100,19160,2130,2130,2130,2130,0
|
|
20240906,100000,19160,2130,2130,2130,2130,0
|
|
20240906,095900,19160,2130,2130,2130,2130,0
|
|
20240906,095800,19160,2130,2130,2130,2130,0
|
|
20240906,095700,19160,2130,2130,2130,2130,0
|
|
20240906,095600,19160,2130,2130,2130,2130,0
|
|
20240906,095500,19160,2130,2130,2130,2130,0
|
|
20240906,095400,19160,2130,2130,2130,2130,0
|
|
20240906,095300,19160,2130,2130,2130,2130,0
|
|
20240906,095200,19160,2130,2130,2130,2130,0
|
|
20240906,095100,19160,2130,2130,2130,2130,0
|
|
20240906,095000,19160,2130,2130,2130,2130,0
|
|
20240906,094900,19160,2130,2130,2130,2130,0
|
|
20240906,094800,19160,2130,2130,2130,2130,0
|
|
20240906,094700,19160,2130,2130,2130,2130,0
|
|
20240906,094600,19160,2130,2130,2130,2130,0
|
|
20240906,094500,19160,2130,2130,2130,2130,0
|
|
20240906,094400,19160,2130,2130,2130,2130,0
|
|
20240906,094300,19160,2130,2130,2130,2130,0
|
|
20240906,094200,19160,2130,2130,2130,2130,0
|
|
20240906,094100,19160,2130,2130,2130,2130,0
|
|
20240906,094000,19160,2130,2130,2130,2130,0
|
|
20240906,093900,19160,2130,2125,2130,2125,4
|
|
20240906,093800,10650,2130,2130,2130,2130,0
|
|
20240906,093700,10650,2130,2130,2130,2130,0
|
|
20240906,093600,10650,2130,2130,2130,2130,0
|
|
20240906,093500,10650,2130,2130,2130,2130,0
|
|
20240906,093400,10650,2130,2130,2130,2130,0
|
|
20240906,093300,10650,2130,2130,2130,2130,0
|
|
20240906,093200,10650,2130,2130,2130,2130,0
|
|
20240906,093100,10650,2130,2130,2130,2130,0
|
|
20240906,093000,10650,2130,2130,2130,2130,0
|
|
20240906,092900,10650,2130,2130,2130,2130,0
|
|
20240906,092800,10650,2130,2130,2130,2130,0
|
|
20240906,092700,10650,2130,2130,2130,2130,0
|
|
20240906,092600,10650,2130,2130,2130,2130,0
|
|
20240906,092500,10650,2130,2130,2130,2130,0
|
|
20240906,092400,10650,2130,2130,2130,2130,0
|
|
20240906,092300,10650,2130,2130,2130,2130,0
|
|
20240906,092200,10650,2130,2130,2130,2130,0
|
|
20240906,092100,10650,2130,2130,2130,2130,0
|
|
20240906,092000,10650,2130,2130,2130,2130,0
|
|
20240906,091900,10650,2130,2130,2130,2130,0
|
|
20240906,091800,10650,2130,2130,2130,2130,0
|
|
20240906,091700,10650,2130,2130,2130,2130,0
|
|
20240906,091600,10650,2130,2130,2130,2130,0
|
|
20240906,091500,10650,2130,2130,2130,2130,0
|
|
20240906,091400,10650,2130,2130,2130,2130,5
|
|
20240906,091300,0,2120,2120,2120,2120,0
|
|
20240906,091200,0,2120,2120,2120,2120,0
|
|
20240906,091100,0,2120,2120,2120,2120,0
|
|
20240906,091000,0,2120,2120,2120,2120,0
|
|
20240906,090900,0,2120,2120,2120,2120,0
|
|
20240906,090800,0,2120,2120,2120,2120,0
|
|
20240906,090700,0,2120,2120,2120,2120,0
|
|
20240906,090600,0,2120,2120,2120,2120,0
|
|
20240906,090500,0,2120,2120,2120,2120,0
|
|
20240906,090400,0,2120,2120,2120,2120,0
|
|
20240906,090300,0,2120,2120,2120,2120,0
|
|
20240906,090200,0,2120,2120,2120,2120,0
|
|
20240906,090100,0,2120,2120,2120,2120,0
|
|
20240906,090000,0,2120,2120,2120,2120,0
|