757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213400,2936790,2115,2115,2115,2115,330
|
|
20240909,213300,2936790,2115,2115,2115,2115,0
|
|
20240909,213200,2936790,2115,2115,2115,2115,0
|
|
20240909,213100,2936790,2115,2115,2115,2115,0
|
|
20240909,213000,2936790,2115,2115,2115,2115,0
|
|
20240909,212900,2936790,2115,2115,2115,2115,0
|
|
20240909,212800,2936790,2115,2115,2115,2115,0
|
|
20240909,212700,2936790,2115,2115,2115,2115,0
|
|
20240909,212600,2936790,2115,2115,2115,2115,0
|
|
20240909,212500,2936790,2115,2115,2115,2115,0
|
|
20240909,212400,2936790,2115,2115,2115,2115,0
|
|
20240909,212300,2936790,2115,2115,2115,2115,0
|
|
20240909,212200,2936790,2115,2115,2115,2115,0
|
|
20240909,212100,2936790,2115,2115,2115,2115,0
|
|
20240909,212000,2936790,2115,2115,2115,2115,0
|
|
20240909,211900,2936790,2115,2115,2115,2115,0
|
|
20240909,211800,2936790,2115,2115,2115,2115,0
|
|
20240909,211700,2936790,2115,2115,2115,2115,0
|
|
20240909,211600,2936790,2115,2115,2115,2115,0
|
|
20240909,211500,2936790,2115,2115,2115,2115,0
|
|
20240909,211400,2936790,2115,2115,2115,2115,0
|
|
20240909,211300,2936790,2115,2115,2115,2115,0
|
|
20240909,211200,2936790,2115,2115,2115,2115,0
|
|
20240909,211100,2936790,2115,2115,2115,2115,0
|
|
20240909,211000,2936790,2115,2115,2115,2115,0
|
|
20240909,210900,2936790,2115,2115,2115,2115,0
|
|
20240909,210800,2936790,2115,2115,2115,2115,0
|
|
20240909,210700,2936790,2115,2115,2115,2115,0
|
|
20240909,210600,2936790,2115,2115,2115,2115,0
|
|
20240909,210500,2936790,2115,2115,2115,2115,0
|
|
20240909,210400,2936790,2115,2115,2115,2115,330
|
|
20240909,210300,2936790,2115,2115,2115,2115,0
|
|
20240909,210200,2936790,2115,2115,2115,2115,0
|
|
20240909,210100,2936790,2115,2115,2115,2115,0
|
|
20240909,210000,2936790,2115,2115,2115,2115,0
|
|
20240909,205900,2936790,2115,2115,2115,2115,0
|
|
20240909,205800,2936790,2115,2115,2115,2115,0
|
|
20240909,205700,2936790,2115,2115,2115,2115,0
|
|
20240909,205600,2936790,2115,2115,2115,2115,0
|
|
20240909,205500,2936790,2115,2115,2115,2115,0
|
|
20240909,205400,2936790,2115,2115,2115,2115,0
|
|
20240909,205300,2936790,2115,2115,2115,2115,0
|
|
20240909,205200,2936790,2115,2115,2115,2115,0
|
|
20240909,205100,2936790,2115,2115,2115,2115,0
|
|
20240909,205000,2936790,2115,2115,2115,2115,0
|
|
20240909,204900,2936790,2115,2115,2115,2115,0
|
|
20240909,204800,2936790,2115,2115,2115,2115,0
|
|
20240909,204700,2936790,2115,2115,2115,2115,0
|
|
20240909,204600,2936790,2115,2115,2115,2115,0
|
|
20240909,204500,2936790,2115,2115,2115,2115,0
|
|
20240909,204400,2936790,2115,2115,2115,2115,0
|
|
20240909,204300,2936790,2115,2115,2115,2115,0
|
|
20240909,204200,2936790,2115,2115,2115,2115,0
|
|
20240909,204100,2936790,2115,2115,2115,2115,0
|
|
20240909,204000,2936790,2115,2115,2115,2115,0
|
|
20240909,203900,2936790,2115,2115,2115,2115,0
|
|
20240909,203800,2936790,2115,2115,2115,2115,0
|
|
20240909,203700,2936790,2115,2115,2115,2115,0
|
|
20240909,203600,2936790,2115,2115,2115,2115,0
|
|
20240909,203500,2936790,2115,2115,2115,2115,0
|
|
20240909,203400,2936790,2115,2115,2115,2115,330
|
|
20240909,203300,2936790,2115,2115,2115,2115,0
|
|
20240909,203200,2936790,2115,2115,2115,2115,0
|
|
20240909,203100,2936790,2115,2115,2115,2115,0
|
|
20240909,203000,2936790,2115,2115,2115,2115,0
|
|
20240909,202900,2936790,2115,2115,2115,2115,0
|
|
20240909,202800,2936790,2115,2115,2115,2115,0
|
|
20240909,202700,2936790,2115,2115,2115,2115,0
|
|
20240909,202600,2936790,2115,2115,2115,2115,0
|
|
20240909,202500,2936790,2115,2115,2115,2115,0
|
|
20240909,202400,2936790,2115,2115,2115,2115,0
|
|
20240909,202300,2936790,2115,2115,2115,2115,0
|
|
20240909,202200,2936790,2115,2115,2115,2115,0
|
|
20240909,202100,2936790,2115,2115,2115,2115,0
|
|
20240909,202000,2936790,2115,2115,2115,2115,0
|
|
20240909,201900,2936790,2115,2115,2115,2115,0
|
|
20240909,201800,2936790,2115,2115,2115,2115,0
|
|
20240909,201700,2936790,2115,2115,2115,2115,0
|
|
20240909,201600,2936790,2115,2115,2115,2115,0
|
|
20240909,201500,2936790,2115,2115,2115,2115,0
|
|
20240909,201400,2936790,2115,2115,2115,2115,0
|
|
20240909,201300,2936790,2115,2115,2115,2115,0
|
|
20240909,201200,2936790,2115,2115,2115,2115,0
|
|
20240909,201100,2936790,2115,2115,2115,2115,0
|
|
20240909,201000,2936790,2115,2115,2115,2115,0
|
|
20240909,200900,2936790,2115,2115,2115,2115,0
|
|
20240909,200800,2936790,2115,2115,2115,2115,0
|
|
20240909,200700,2936790,2115,2115,2115,2115,0
|
|
20240909,200600,2936790,2115,2115,2115,2115,0
|
|
20240909,200500,2936790,2115,2115,2115,2115,0
|
|
20240909,200400,2936790,2115,2115,2115,2115,330
|
|
20240909,200300,2936790,2115,2115,2115,2115,0
|
|
20240909,200200,2936790,2115,2115,2115,2115,0
|
|
20240909,200100,2936790,2115,2115,2115,2115,0
|
|
20240909,200000,2936790,2115,2115,2115,2115,0
|
|
20240909,195900,2936790,2115,2115,2115,2115,0
|
|
20240909,195800,2936790,2115,2115,2115,2115,0
|
|
20240909,195700,2936790,2115,2115,2115,2115,0
|
|
20240909,195600,2936790,2115,2115,2115,2115,0
|
|
20240909,195500,2936790,2115,2115,2115,2115,0
|
|
20240909,195400,2936790,2115,2115,2115,2115,0
|
|
20240909,195300,2936790,2115,2115,2115,2115,0
|
|
20240909,195200,2936790,2115,2115,2115,2115,0
|
|
20240909,195100,2936790,2115,2115,2115,2115,0
|
|
20240909,195000,2936790,2115,2115,2115,2115,0
|
|
20240909,194900,2936790,2115,2115,2115,2115,0
|
|
20240909,194800,2936790,2115,2115,2115,2115,0
|
|
20240909,194700,2936790,2115,2115,2115,2115,0
|
|
20240909,194600,2936790,2115,2115,2115,2115,0
|
|
20240909,194500,2936790,2115,2115,2115,2115,0
|
|
20240909,194400,2936790,2115,2115,2115,2115,0
|
|
20240909,194300,2936790,2115,2115,2115,2115,0
|
|
20240909,194200,2936790,2115,2115,2115,2115,0
|
|
20240909,194100,2936790,2115,2115,2115,2115,0
|
|
20240909,194000,2936790,2115,2115,2115,2115,0
|
|
20240909,193900,2936790,2115,2115,2115,2115,0
|
|
20240909,193800,2936790,2115,2115,2115,2115,0
|
|
20240909,193700,2936790,2115,2115,2115,2115,0
|
|
20240909,193600,2936790,2115,2115,2115,2115,0
|
|
20240909,193500,2936790,2115,2115,2115,2115,0
|
|
20240909,193400,2936790,2115,2115,2115,2115,330
|
|
20240909,193300,2936790,2115,2115,2115,2115,0
|
|
20240909,193200,2936790,2115,2115,2115,2115,0
|
|
20240909,193100,2936790,2115,2115,2115,2115,0
|
|
20240909,193000,2936790,2115,2115,2115,2115,0
|
|
20240909,192900,2936790,2115,2115,2115,2115,0
|
|
20240909,192800,2936790,2115,2115,2115,2115,0
|
|
20240909,192700,2936790,2115,2115,2115,2115,0
|
|
20240909,192600,2936790,2115,2115,2115,2115,0
|
|
20240909,192500,2936790,2115,2115,2115,2115,0
|
|
20240909,192400,2936790,2115,2115,2115,2115,0
|
|
20240909,192300,2936790,2115,2115,2115,2115,0
|
|
20240909,192200,2936790,2115,2115,2115,2115,0
|
|
20240909,192100,2936790,2115,2115,2115,2115,0
|
|
20240909,192000,2936790,2115,2115,2115,2115,0
|
|
20240909,191900,2936790,2115,2115,2115,2115,0
|
|
20240909,191800,2936790,2115,2115,2115,2115,0
|
|
20240909,191700,2936790,2115,2115,2115,2115,0
|
|
20240909,191600,2936790,2115,2115,2115,2115,0
|
|
20240909,191500,2936790,2115,2115,2115,2115,0
|
|
20240909,191400,2936790,2115,2115,2115,2115,0
|
|
20240909,191300,2936790,2115,2115,2115,2115,0
|
|
20240909,191200,2936790,2115,2115,2115,2115,0
|
|
20240909,191100,2936790,2115,2115,2115,2115,0
|
|
20240909,191000,2936790,2115,2115,2115,2115,0
|
|
20240909,190900,2936790,2115,2115,2115,2115,0
|
|
20240909,190800,2936790,2115,2115,2115,2115,0
|
|
20240909,190700,2936790,2115,2115,2115,2115,0
|
|
20240909,190600,2936790,2115,2115,2115,2115,0
|
|
20240909,190500,2936790,2115,2115,2115,2115,0
|
|
20240909,190400,2936790,2115,2115,2115,2115,330
|
|
20240909,190300,2936790,2115,2115,2115,2115,0
|
|
20240909,190200,2936790,2115,2115,2115,2115,0
|
|
20240909,190100,2936790,2115,2115,2115,2115,0
|
|
20240909,190000,2936790,2115,2115,2115,2115,0
|
|
20240909,185900,2936790,2115,2115,2115,2115,0
|
|
20240909,185800,2936790,2115,2115,2115,2115,0
|
|
20240909,185700,2936790,2115,2115,2115,2115,0
|
|
20240909,185600,2936790,2115,2115,2115,2115,0
|
|
20240909,185500,2936790,2115,2115,2115,2115,0
|
|
20240909,185400,2936790,2115,2115,2115,2115,0
|
|
20240909,185300,2936790,2115,2115,2115,2115,0
|
|
20240909,185200,2936790,2115,2115,2115,2115,0
|
|
20240909,185100,2936790,2115,2115,2115,2115,0
|
|
20240909,185000,2936790,2115,2115,2115,2115,0
|
|
20240909,184900,2936790,2115,2115,2115,2115,0
|
|
20240909,184800,2936790,2115,2115,2115,2115,0
|
|
20240909,184700,2936790,2115,2115,2115,2115,0
|
|
20240909,184600,2936790,2115,2115,2115,2115,0
|
|
20240909,184500,2936790,2115,2115,2115,2115,0
|
|
20240909,184400,2936790,2115,2115,2115,2115,0
|
|
20240909,184300,2936790,2115,2115,2115,2115,0
|
|
20240909,184200,2936790,2115,2115,2115,2115,0
|
|
20240909,184100,2936790,2115,2115,2115,2115,0
|
|
20240909,184000,2936790,2115,2115,2115,2115,0
|
|
20240909,183900,2936790,2115,2115,2115,2115,0
|
|
20240909,183800,2936790,2115,2115,2115,2115,0
|
|
20240909,183700,2936790,2115,2115,2115,2115,0
|
|
20240909,183600,2936790,2115,2115,2115,2115,0
|
|
20240909,183500,2936790,2115,2115,2115,2115,0
|
|
20240909,183400,2936790,2115,2115,2115,2115,330
|
|
20240909,183300,2936790,2115,2115,2115,2115,0
|
|
20240909,183200,2936790,2115,2115,2115,2115,0
|
|
20240909,183100,2936790,2115,2115,2115,2115,0
|
|
20240909,183000,2936790,2115,2115,2115,2115,0
|
|
20240909,182900,2936790,2115,2115,2115,2115,0
|
|
20240909,182800,2936790,2115,2115,2115,2115,0
|
|
20240909,182700,2936790,2115,2115,2115,2115,0
|
|
20240909,182600,2936790,2115,2115,2115,2115,0
|
|
20240909,182500,2936790,2115,2115,2115,2115,0
|
|
20240909,182400,2936790,2115,2115,2115,2115,0
|
|
20240909,182300,2936790,2115,2115,2115,2115,0
|
|
20240909,182200,2936790,2115,2115,2115,2115,0
|
|
20240909,182100,2936790,2115,2115,2115,2115,0
|
|
20240909,182000,2936790,2115,2115,2115,2115,0
|
|
20240909,181900,2936790,2115,2115,2115,2115,0
|
|
20240909,181800,2936790,2115,2115,2115,2115,0
|
|
20240909,181700,2936790,2115,2115,2115,2115,0
|
|
20240909,181600,2936790,2115,2115,2115,2115,0
|
|
20240909,181500,2936790,2115,2115,2115,2115,0
|
|
20240909,181400,2936790,2115,2115,2115,2115,0
|
|
20240909,181300,2936790,2115,2115,2115,2115,0
|
|
20240909,181200,2936790,2115,2115,2115,2115,0
|
|
20240909,181100,2936790,2115,2115,2115,2115,0
|
|
20240909,181000,2936790,2115,2115,2115,2115,0
|
|
20240909,180900,2936790,2115,2115,2115,2115,0
|
|
20240909,180800,2936790,2115,2115,2115,2115,0
|
|
20240909,180700,2936790,2115,2115,2115,2115,0
|
|
20240909,180600,2936790,2115,2115,2115,2115,0
|
|
20240909,180500,2936790,2115,2115,2115,2115,0
|
|
20240909,180400,2936790,2115,2115,2115,2115,330
|
|
20240909,180300,2936790,2115,2115,2115,2115,0
|
|
20240909,180200,2936790,2115,2115,2115,2115,0
|
|
20240909,180100,2936790,2115,2115,2115,2115,0
|
|
20240909,180000,2936790,2115,2115,2115,2115,0
|
|
20240909,175900,2936790,2115,2115,2115,2115,0
|
|
20240909,175800,2936790,2115,2115,2115,2115,0
|
|
20240909,175700,2936790,2115,2115,2115,2115,0
|
|
20240909,175600,2936790,2115,2115,2115,2115,0
|
|
20240909,175500,2936790,2115,2115,2115,2115,0
|
|
20240909,175400,2936790,2115,2115,2115,2115,0
|
|
20240909,175300,2936790,2115,2115,2115,2115,0
|
|
20240909,175200,2936790,2115,2115,2115,2115,0
|
|
20240909,175100,2936790,2115,2115,2115,2115,0
|
|
20240909,175000,2936790,2115,2115,2115,2115,0
|
|
20240909,174900,2936790,2115,2115,2115,2115,0
|
|
20240909,174800,2936790,2115,2115,2115,2115,0
|
|
20240909,174700,2936790,2115,2115,2115,2115,0
|
|
20240909,174600,2936790,2115,2115,2115,2115,0
|
|
20240909,174500,2936790,2115,2115,2115,2115,0
|
|
20240909,174400,2936790,2115,2115,2115,2115,0
|
|
20240909,174300,2936790,2115,2115,2115,2115,0
|
|
20240909,174200,2936790,2115,2115,2115,2115,0
|
|
20240909,174100,2936790,2115,2115,2115,2115,0
|
|
20240909,174000,2936790,2115,2115,2115,2115,0
|
|
20240909,173900,2936790,2115,2115,2115,2115,0
|
|
20240909,173800,2936790,2115,2115,2115,2115,0
|
|
20240909,173700,2936790,2115,2115,2115,2115,0
|
|
20240909,173600,2936790,2115,2115,2115,2115,0
|
|
20240909,173500,2936790,2115,2115,2115,2115,0
|
|
20240909,173400,2936790,2115,2115,2115,2115,330
|
|
20240909,173300,2936790,2115,2115,2115,2115,0
|
|
20240909,173200,2936790,2115,2115,2115,2115,0
|
|
20240909,173100,2936790,2115,2115,2115,2115,0
|
|
20240909,173000,2936790,2115,2115,2115,2115,0
|
|
20240909,172900,2936790,2115,2115,2115,2115,0
|
|
20240909,172800,2936790,2115,2115,2115,2115,0
|
|
20240909,172700,2936790,2115,2115,2115,2115,0
|
|
20240909,172600,2936790,2115,2115,2115,2115,0
|
|
20240909,172500,2936790,2115,2115,2115,2115,0
|
|
20240909,172400,2936790,2115,2115,2115,2115,0
|
|
20240909,172300,2936790,2115,2115,2115,2115,0
|
|
20240909,172200,2936790,2115,2115,2115,2115,0
|
|
20240909,172100,2936790,2115,2115,2115,2115,0
|
|
20240909,172000,2936790,2115,2115,2115,2115,0
|
|
20240909,171900,2936790,2115,2115,2115,2115,0
|
|
20240909,171800,2936790,2115,2115,2115,2115,0
|
|
20240909,171700,2936790,2115,2115,2115,2115,0
|
|
20240909,171600,2936790,2115,2115,2115,2115,0
|
|
20240909,171500,2936790,2115,2115,2115,2115,0
|
|
20240909,171400,2936790,2115,2115,2115,2115,0
|
|
20240909,171300,2936790,2115,2115,2115,2115,0
|
|
20240909,171200,2936790,2115,2115,2115,2115,0
|
|
20240909,171100,2936790,2115,2115,2115,2115,0
|
|
20240909,171000,2936790,2115,2115,2115,2115,0
|
|
20240909,170900,2936790,2115,2115,2115,2115,0
|
|
20240909,170800,2936790,2115,2115,2115,2115,0
|
|
20240909,170700,2936790,2115,2115,2115,2115,0
|
|
20240909,170600,2936790,2115,2115,2115,2115,0
|
|
20240909,170500,2936790,2115,2115,2115,2115,0
|
|
20240909,170400,2936790,2115,2115,2115,2115,330
|
|
20240909,170300,2936790,2115,2115,2115,2115,0
|
|
20240909,170200,2936790,2115,2115,2115,2115,0
|
|
20240909,170100,2936790,2115,2115,2115,2115,0
|
|
20240909,170000,2936790,2115,2115,2115,2115,0
|
|
20240909,165900,2936790,2115,2115,2115,2115,0
|
|
20240909,165800,2936790,2115,2115,2115,2115,0
|
|
20240909,165700,2936790,2115,2115,2115,2115,0
|
|
20240909,165600,2936790,2115,2115,2115,2115,0
|
|
20240909,165500,2936790,2115,2115,2115,2115,0
|
|
20240909,165400,2936790,2115,2115,2115,2115,0
|
|
20240909,165300,2936790,2115,2115,2115,2115,0
|
|
20240909,165200,2936790,2115,2115,2115,2115,0
|
|
20240909,165100,2936790,2115,2115,2115,2115,0
|
|
20240909,165000,2936790,2115,2115,2115,2115,0
|
|
20240909,164900,2936790,2115,2115,2115,2115,0
|
|
20240909,164800,2936790,2115,2115,2115,2115,0
|
|
20240909,164700,2936790,2115,2115,2115,2115,0
|
|
20240909,164600,2936790,2115,2115,2115,2115,0
|
|
20240909,164500,2936790,2115,2115,2115,2115,0
|
|
20240909,164400,2936790,2115,2115,2115,2115,0
|
|
20240909,164300,2936790,2115,2115,2115,2115,0
|
|
20240909,164200,2936790,2115,2115,2115,2115,0
|
|
20240909,164100,2936790,2115,2115,2115,2115,0
|
|
20240909,164000,2936790,2115,2115,2115,2115,0
|
|
20240909,163900,2936790,2115,2115,2115,2115,0
|
|
20240909,163800,2936790,2115,2115,2115,2115,0
|
|
20240909,163700,2936790,2115,2115,2115,2115,0
|
|
20240909,163600,2936790,2115,2115,2115,2115,0
|
|
20240909,163500,2936790,2115,2115,2115,2115,0
|
|
20240909,163400,2936790,2115,2115,2115,2115,330
|
|
20240909,163300,2936790,2115,2115,2115,2115,0
|
|
20240909,163200,2936790,2115,2115,2115,2115,0
|
|
20240909,163100,2936790,2115,2115,2115,2115,0
|
|
20240909,163000,2936790,2115,2115,2115,2115,0
|
|
20240909,162900,2936790,2115,2115,2115,2115,0
|
|
20240909,162800,2936790,2115,2115,2115,2115,0
|
|
20240909,162700,2936790,2115,2115,2115,2115,0
|
|
20240909,162600,2936790,2115,2115,2115,2115,0
|
|
20240909,162500,2936790,2115,2115,2115,2115,0
|
|
20240909,162400,2936790,2115,2115,2115,2115,0
|
|
20240909,162300,2936790,2115,2115,2115,2115,0
|
|
20240909,162200,2936790,2115,2115,2115,2115,0
|
|
20240909,162100,2936790,2115,2115,2115,2115,0
|
|
20240909,162000,2936790,2115,2115,2115,2115,0
|
|
20240909,161900,2936790,2115,2115,2115,2115,0
|
|
20240909,161800,2936790,2115,2115,2115,2115,0
|
|
20240909,161700,2936790,2115,2115,2115,2115,0
|
|
20240909,161600,2936790,2115,2115,2115,2115,0
|
|
20240909,161500,2936790,2115,2115,2115,2115,0
|
|
20240909,161400,2936790,2115,2115,2115,2115,0
|
|
20240909,161300,2936790,2115,2115,2115,2115,0
|
|
20240909,161200,2936790,2115,2115,2115,2115,0
|
|
20240909,161100,2936790,2115,2115,2115,2115,0
|
|
20240909,161000,2936790,2115,2115,2115,2115,0
|
|
20240909,160900,2936790,2115,2115,2115,2115,0
|
|
20240909,160800,2936790,2115,2115,2115,2115,0
|
|
20240909,160700,2936790,2115,2115,2115,2115,0
|
|
20240909,160600,2936790,2115,2115,2115,2115,0
|
|
20240909,160500,2936790,2115,2115,2115,2115,0
|
|
20240909,160400,2936790,2115,2115,2115,2115,330
|
|
20240909,160300,2936790,2115,2115,2115,2115,0
|
|
20240909,160200,2936790,2115,2115,2115,2115,0
|
|
20240909,160100,2936790,2115,2115,2115,2115,0
|
|
20240909,160000,2936790,2115,2115,2115,2115,0
|
|
20240909,155900,2936790,2115,2115,2115,2115,0
|
|
20240909,155800,2936790,2115,2115,2115,2115,0
|
|
20240909,155700,2936790,2115,2115,2115,2115,0
|
|
20240909,155600,2936790,2115,2115,2115,2115,0
|
|
20240909,155500,2936790,2115,2115,2115,2115,0
|
|
20240909,155400,2936790,2115,2115,2115,2115,0
|
|
20240909,155300,2936790,2115,2115,2115,2115,0
|
|
20240909,155200,2936790,2115,2115,2115,2115,0
|
|
20240909,155100,2936790,2115,2115,2115,2115,0
|
|
20240909,155000,2936790,2115,2115,2115,2115,0
|
|
20240909,154900,2936790,2115,2115,2115,2115,0
|
|
20240909,154800,2936790,2115,2115,2115,2115,0
|
|
20240909,154700,2936790,2115,2115,2115,2115,0
|
|
20240909,154600,2936790,2115,2115,2115,2115,0
|
|
20240909,154500,2936790,2115,2115,2115,2115,0
|
|
20240909,154400,2936790,2115,2115,2115,2115,0
|
|
20240909,154300,2936790,2115,2115,2115,2115,0
|
|
20240909,154200,2936790,2115,2115,2115,2115,0
|
|
20240909,154100,2936790,2115,2115,2115,2115,0
|
|
20240909,154000,2936790,2115,2115,2115,2115,0
|
|
20240909,153900,2936790,2115,2115,2115,2115,0
|
|
20240909,153800,2936790,2115,2115,2115,2115,0
|
|
20240909,153700,2936790,2115,2115,2115,2115,0
|
|
20240909,153600,2936790,2115,2115,2115,2115,0
|
|
20240909,153500,2936790,2115,2115,2115,2115,0
|
|
20240909,153400,2936790,2115,2115,2115,2115,330
|
|
20240909,153300,2936790,2115,2115,2115,2115,0
|
|
20240909,153200,2936790,2115,2115,2115,2115,0
|
|
20240909,153100,2936790,2115,2115,2115,2115,0
|
|
20240909,153000,2936790,2115,2115,2115,2115,330
|
|
20240909,152900,2238840,2120,2120,2120,2120,0
|
|
20240909,152800,2238840,2120,2120,2120,2120,0
|
|
20240909,152700,2238840,2120,2120,2120,2120,0
|
|
20240909,152600,2238840,2120,2120,2120,2120,0
|
|
20240909,152500,2238840,2120,2120,2120,2120,0
|
|
20240909,152400,2238840,2120,2120,2120,2120,0
|
|
20240909,152300,2238840,2120,2120,2120,2120,0
|
|
20240909,152200,2238840,2120,2120,2120,2120,0
|
|
20240909,152100,2238840,2120,2120,2120,2120,0
|
|
20240909,152000,2238840,2120,2120,2120,2120,0
|
|
20240909,151900,2238840,2120,2120,2120,2120,0
|
|
20240909,151800,2238840,2120,2120,2120,2120,0
|
|
20240909,151700,2238840,2120,2120,2120,2120,0
|
|
20240909,151600,2238840,2120,2120,2120,2120,0
|
|
20240909,151500,2238840,2120,2120,2120,2120,0
|
|
20240909,151400,2238840,2120,2120,2120,2120,0
|
|
20240909,151300,2238840,2120,2120,2120,2120,0
|
|
20240909,151200,2238840,2120,2120,2120,2120,0
|
|
20240909,151100,2238840,2120,2120,2120,2120,0
|
|
20240909,151000,2238840,2120,2120,2120,2120,0
|
|
20240909,150900,2238840,2120,2120,2120,2120,0
|
|
20240909,150800,2238840,2120,2120,2120,2120,0
|
|
20240909,150700,2238840,2120,2120,2120,2120,0
|
|
20240909,150600,2238840,2120,2120,2120,2120,0
|
|
20240909,150500,2238840,2120,2120,2120,2120,0
|
|
20240909,150400,2238840,2120,2120,2120,2120,0
|
|
20240909,150300,2238840,2120,2120,2120,2120,0
|
|
20240909,150200,2238840,2120,2120,2120,2120,0
|
|
20240909,150100,2238840,2120,2120,2120,2120,0
|
|
20240909,150000,2238840,2120,2120,2120,2120,0
|
|
20240909,145900,2238840,2120,2120,2120,2120,0
|
|
20240909,145800,2238840,2120,2120,2120,2120,0
|
|
20240909,145700,2238840,2120,2120,2120,2120,0
|
|
20240909,145600,2238840,2120,2120,2120,2120,0
|
|
20240909,145500,2238840,2120,2120,2120,2120,0
|
|
20240909,145400,2238840,2120,2120,2120,2120,0
|
|
20240909,145300,2238840,2120,2120,2120,2120,0
|
|
20240909,145200,2238840,2120,2120,2120,2120,0
|
|
20240909,145100,2238840,2120,2120,2120,2120,0
|
|
20240909,145000,2238840,2120,2120,2120,2120,0
|
|
20240909,144900,2238840,2120,2120,2120,2120,0
|
|
20240909,144800,2238840,2120,2120,2120,2120,0
|
|
20240909,144700,2238840,2120,2120,2120,2120,0
|
|
20240909,144600,2238840,2120,2120,2120,2120,0
|
|
20240909,144500,2238840,2120,2120,2120,2120,0
|
|
20240909,144400,2238840,2120,2120,2120,2120,0
|
|
20240909,144300,2238840,2120,2120,2120,2120,0
|
|
20240909,144200,2238840,2120,2120,2120,2120,0
|
|
20240909,144100,2238840,2120,2120,2120,2120,0
|
|
20240909,144000,2238840,2120,2120,2120,2120,0
|
|
20240909,143900,2238840,2120,2120,2120,2120,0
|
|
20240909,143800,2238840,2120,2120,2120,2120,0
|
|
20240909,143700,2238840,2120,2120,2120,2120,0
|
|
20240909,143600,2238840,2120,2120,2120,2120,0
|
|
20240909,143500,2238840,2120,2120,2120,2120,0
|
|
20240909,143400,2238840,2120,2120,2120,2120,0
|
|
20240909,143300,2238840,2120,2120,2120,2120,0
|
|
20240909,143200,2238840,2120,2120,2120,2120,0
|
|
20240909,143100,2238840,2120,2120,2120,2120,0
|
|
20240909,143000,2238840,2120,2120,2120,2120,0
|
|
20240909,142900,2238840,2120,2120,2120,2120,0
|
|
20240909,142800,2238840,2120,2120,2120,2120,0
|
|
20240909,142700,2238840,2120,2120,2120,2120,0
|
|
20240909,142600,2238840,2120,2120,2120,2120,0
|
|
20240909,142500,2238840,2120,2120,2120,2120,0
|
|
20240909,142400,2238840,2120,2120,2120,2120,0
|
|
20240909,142300,2238840,2120,2120,2120,2120,0
|
|
20240909,142200,2238840,2120,2120,2120,2120,0
|
|
20240909,142100,2238840,2120,2120,2120,2120,0
|
|
20240909,142000,2238840,2120,2120,2120,2120,0
|
|
20240909,141900,2238840,2120,2120,2120,2120,0
|
|
20240909,141800,2238840,2120,2120,2120,2120,0
|
|
20240909,141700,2238840,2120,2120,2120,2120,0
|
|
20240909,141600,2238840,2120,2120,2120,2120,0
|
|
20240909,141500,2238840,2120,2120,2120,2120,0
|
|
20240909,141400,2238840,2120,2120,2120,2120,0
|
|
20240909,141300,2238840,2120,2120,2120,2120,0
|
|
20240909,141200,2238840,2120,2120,2120,2120,0
|
|
20240909,141100,2238840,2120,2120,2120,2120,0
|
|
20240909,141000,2238840,2120,2120,2120,2120,0
|
|
20240909,140900,2238840,2120,2120,2120,2120,0
|
|
20240909,140800,2238840,2120,2120,2120,2120,0
|
|
20240909,140700,2238840,2120,2120,2120,2120,0
|
|
20240909,140600,2238840,2120,2120,2120,2120,0
|
|
20240909,140500,2238840,2120,2120,2120,2120,0
|
|
20240909,140400,2238840,2120,2120,2120,2120,0
|
|
20240909,140300,2238840,2120,2120,2120,2120,0
|
|
20240909,140200,2238840,2120,2120,2120,2120,0
|
|
20240909,140100,2238840,2120,2120,2120,2120,0
|
|
20240909,140000,2238840,2120,2120,2120,2120,0
|
|
20240909,135900,2238840,2120,2120,2120,2120,0
|
|
20240909,135800,2238840,2120,2120,2120,2120,0
|
|
20240909,135700,2238840,2120,2120,2120,2120,0
|
|
20240909,135600,2238840,2120,2120,2120,2120,0
|
|
20240909,135500,2238840,2120,2120,2120,2120,0
|
|
20240909,135400,2238840,2120,2120,2120,2120,0
|
|
20240909,135300,2238840,2120,2120,2120,2120,0
|
|
20240909,135200,2238840,2120,2120,2120,2120,0
|
|
20240909,135100,2238840,2120,2120,2120,2120,0
|
|
20240909,135000,2238840,2120,2120,2120,2120,0
|
|
20240909,134900,2238840,2120,2120,2120,2120,0
|
|
20240909,134800,2238840,2120,2120,2120,2120,0
|
|
20240909,134700,2238840,2120,2120,2120,2120,0
|
|
20240909,134600,2238840,2120,2120,2120,2120,0
|
|
20240909,134500,2238840,2120,2120,2120,2120,0
|
|
20240909,134400,2238840,2120,2120,2120,2120,0
|
|
20240909,134300,2238840,2120,2120,2120,2120,0
|
|
20240909,134200,2238840,2120,2120,2120,2120,0
|
|
20240909,134100,2238840,2120,2120,2120,2120,0
|
|
20240909,134000,2238840,2120,2120,2120,2120,0
|
|
20240909,133900,2238840,2120,2120,2120,2120,0
|
|
20240909,133800,2238840,2120,2120,2120,2120,0
|
|
20240909,133700,2238840,2120,2120,2120,2120,0
|
|
20240909,133600,2238840,2120,2120,2120,2120,0
|
|
20240909,133500,2238840,2120,2120,2120,2120,0
|
|
20240909,133400,2238840,2120,2120,2120,2120,0
|
|
20240909,133300,2238840,2120,2120,2120,2120,0
|
|
20240909,133200,2238840,2120,2120,2120,2120,0
|
|
20240909,133100,2238840,2120,2120,2120,2120,0
|
|
20240909,133000,2238840,2120,2120,2120,2120,0
|
|
20240909,132900,2238840,2120,2120,2120,2120,0
|
|
20240909,132800,2238840,2120,2120,2120,2120,0
|
|
20240909,132700,2238840,2120,2120,2120,2120,0
|
|
20240909,132600,2238840,2120,2120,2120,2120,0
|
|
20240909,132500,2238840,2120,2120,2120,2120,0
|
|
20240909,132400,2238840,2120,2120,2120,2120,0
|
|
20240909,132300,2238840,2120,2120,2120,2120,0
|
|
20240909,132200,2238840,2120,2120,2120,2120,0
|
|
20240909,132100,2238840,2120,2120,2120,2120,0
|
|
20240909,132000,2238840,2120,2120,2120,2120,0
|
|
20240909,131900,2238840,2120,2120,2120,2120,0
|
|
20240909,131800,2238840,2120,2120,2120,2120,0
|
|
20240909,131700,2238840,2120,2120,2120,2120,0
|
|
20240909,131600,2238840,2120,2120,2120,2120,0
|
|
20240909,131500,2238840,2120,2120,2120,2120,0
|
|
20240909,131400,2238840,2120,2120,2120,2120,0
|
|
20240909,131300,2238840,2120,2120,2120,2120,0
|
|
20240909,131200,2238840,2120,2120,2120,2120,0
|
|
20240909,131100,2238840,2120,2120,2120,2120,0
|
|
20240909,131000,2238840,2120,2120,2120,2120,0
|
|
20240909,130900,2238840,2120,2120,2120,2120,0
|
|
20240909,130800,2238840,2120,2120,2120,2120,0
|
|
20240909,130700,2238840,2120,2120,2120,2120,0
|
|
20240909,130600,2238840,2120,2120,2120,2120,0
|
|
20240909,130500,2238840,2120,2120,2120,2120,0
|
|
20240909,130400,2238840,2120,2120,2120,2120,0
|
|
20240909,130300,2238840,2120,2120,2120,2120,0
|
|
20240909,130200,2238840,2120,2120,2120,2120,0
|
|
20240909,130100,2238840,2120,2120,2120,2120,0
|
|
20240909,130000,2238840,2120,2120,2120,2120,0
|
|
20240909,125900,2238840,2120,2120,2120,2120,0
|
|
20240909,125800,2238840,2120,2120,2120,2120,0
|
|
20240909,125700,2238840,2120,2120,2120,2120,0
|
|
20240909,125600,2238840,2120,2120,2120,2120,0
|
|
20240909,125500,2238840,2120,2120,2120,2120,0
|
|
20240909,125400,2238840,2120,2120,2120,2120,0
|
|
20240909,125300,2238840,2120,2120,2120,2120,0
|
|
20240909,125200,2238840,2120,2120,2120,2120,0
|
|
20240909,125100,2238840,2120,2120,2120,2120,0
|
|
20240909,125000,2238840,2120,2120,2120,2120,0
|
|
20240909,124900,2238840,2120,2120,2120,2120,0
|
|
20240909,124800,2238840,2120,2120,2120,2120,0
|
|
20240909,124700,2238840,2120,2120,2120,2120,0
|
|
20240909,124600,2238840,2120,2120,2120,2120,0
|
|
20240909,124500,2238840,2120,2120,2120,2120,0
|
|
20240909,124400,2238840,2120,2120,2120,2120,0
|
|
20240909,124300,2238840,2120,2120,2120,2120,0
|
|
20240909,124200,2238840,2120,2120,2120,2120,0
|
|
20240909,124100,2238840,2120,2120,2120,2120,0
|
|
20240909,124000,2238840,2120,2120,2120,2120,0
|
|
20240909,123900,2238840,2120,2120,2120,2120,0
|
|
20240909,123800,2238840,2120,2120,2120,2120,0
|
|
20240909,123700,2238840,2120,2120,2120,2120,0
|
|
20240909,123600,2238840,2120,2120,2120,2120,0
|
|
20240909,123500,2238840,2120,2120,2120,2120,0
|
|
20240909,123400,2238840,2120,2120,2120,2120,0
|
|
20240909,123300,2238840,2120,2120,2120,2120,0
|
|
20240909,123200,2238840,2120,2120,2120,2120,0
|
|
20240909,123100,2238840,2120,2120,2120,2120,0
|
|
20240909,123000,2238840,2120,2120,2120,2120,0
|
|
20240909,122900,2238840,2120,2120,2120,2120,5
|
|
20240909,122800,2228240,2115,2115,2115,2115,0
|
|
20240909,122700,2228240,2115,2115,2115,2115,0
|
|
20240909,122600,2228240,2115,2115,2115,2115,0
|
|
20240909,122500,2228240,2115,2115,2115,2115,0
|
|
20240909,122400,2228240,2115,2115,2115,2115,0
|
|
20240909,122300,2228240,2115,2115,2115,2115,0
|
|
20240909,122200,2228240,2115,2115,2115,2115,0
|
|
20240909,122100,2228240,2115,2115,2115,2115,0
|
|
20240909,122000,2228240,2115,2115,2115,2115,0
|
|
20240909,121900,2228240,2115,2115,2115,2115,0
|
|
20240909,121800,2228240,2115,2115,2115,2115,0
|
|
20240909,121700,2228240,2115,2115,2115,2115,0
|
|
20240909,121600,2228240,2115,2115,2115,2115,0
|
|
20240909,121500,2228240,2115,2115,2115,2115,0
|
|
20240909,121400,2228240,2115,2115,2115,2115,0
|
|
20240909,121300,2228240,2115,2115,2115,2115,0
|
|
20240909,121200,2228240,2115,2115,2115,2115,0
|
|
20240909,121100,2228240,2115,2115,2115,2115,0
|
|
20240909,121000,2228240,2115,2115,2115,2115,0
|
|
20240909,120900,2228240,2115,2115,2115,2115,0
|
|
20240909,120800,2228240,2115,2115,2115,2115,0
|
|
20240909,120700,2228240,2115,2115,2115,2115,5
|
|
20240909,120600,2217665,2120,2120,2120,2120,0
|
|
20240909,120500,2217665,2120,2120,2120,2120,0
|
|
20240909,120400,2217665,2120,2120,2120,2120,0
|
|
20240909,120300,2217665,2120,2120,2120,2120,0
|
|
20240909,120200,2217665,2120,2120,2120,2120,0
|
|
20240909,120100,2217665,2120,2120,2120,2120,5
|
|
20240909,120000,2207065,2125,2125,2125,2125,0
|
|
20240909,115900,2207065,2125,2125,2125,2125,0
|
|
20240909,115800,2207065,2125,2125,2125,2125,0
|
|
20240909,115700,2207065,2125,2125,2125,2125,0
|
|
20240909,115600,2207065,2125,2125,2125,2125,0
|
|
20240909,115500,2207065,2125,2125,2125,2125,0
|
|
20240909,115400,2207065,2125,2125,2125,2125,0
|
|
20240909,115300,2207065,2125,2125,2125,2125,0
|
|
20240909,115200,2207065,2125,2125,2125,2125,0
|
|
20240909,115100,2207065,2125,2125,2125,2125,0
|
|
20240909,115000,2207065,2125,2125,2125,2125,0
|
|
20240909,114900,2207065,2125,2125,2125,2125,0
|
|
20240909,114800,2207065,2125,2125,2125,2125,0
|
|
20240909,114700,2207065,2125,2125,2125,2125,0
|
|
20240909,114600,2207065,2125,2125,2125,2125,0
|
|
20240909,114500,2207065,2125,2125,2125,2125,0
|
|
20240909,114400,2207065,2125,2125,2125,2125,0
|
|
20240909,114300,2207065,2125,2125,2125,2125,0
|
|
20240909,114200,2207065,2125,2125,2125,2125,0
|
|
20240909,114100,2207065,2125,2125,2125,2125,0
|
|
20240909,114000,2207065,2125,2125,2125,2125,0
|
|
20240909,113900,2207065,2125,2125,2125,2125,0
|
|
20240909,113800,2207065,2125,2125,2125,2125,0
|
|
20240909,113700,2207065,2125,2125,2125,2125,0
|
|
20240909,113600,2207065,2125,2125,2125,2125,0
|
|
20240909,113500,2207065,2125,2125,2125,2125,0
|
|
20240909,113400,2207065,2125,2125,2125,2125,0
|
|
20240909,113300,2207065,2125,2125,2125,2125,0
|
|
20240909,113200,2207065,2125,2125,2125,2125,0
|
|
20240909,113100,2207065,2125,2125,2125,2125,0
|
|
20240909,113000,2207065,2125,2125,2125,2125,0
|
|
20240909,112900,2207065,2125,2125,2125,2125,0
|
|
20240909,112800,2207065,2125,2125,2125,2125,0
|
|
20240909,112700,2207065,2125,2125,2125,2125,0
|
|
20240909,112600,2207065,2125,2125,2125,2125,0
|
|
20240909,112500,2207065,2125,2125,2125,2125,0
|
|
20240909,112400,2207065,2125,2125,2125,2125,0
|
|
20240909,112300,2207065,2125,2125,2125,2125,0
|
|
20240909,112200,2207065,2125,2125,2125,2125,0
|
|
20240909,112100,2207065,2125,2125,2125,2125,0
|
|
20240909,112000,2207065,2125,2125,2125,2125,0
|
|
20240909,111900,2207065,2125,2125,2125,2125,0
|
|
20240909,111800,2207065,2125,2125,2125,2125,0
|
|
20240909,111700,2207065,2125,2125,2125,2125,0
|
|
20240909,111600,2207065,2125,2125,2125,2125,0
|
|
20240909,111500,2207065,2125,2125,2125,2125,0
|
|
20240909,111400,2207065,2125,2125,2125,2125,0
|
|
20240909,111300,2207065,2125,2125,2125,2125,0
|
|
20240909,111200,2207065,2125,2125,2125,2125,0
|
|
20240909,111100,2207065,2125,2125,2125,2125,0
|
|
20240909,111000,2207065,2125,2125,2125,2125,0
|
|
20240909,110900,2207065,2125,2125,2125,2125,0
|
|
20240909,110800,2207065,2125,2125,2125,2125,0
|
|
20240909,110700,2207065,2125,2125,2125,2125,0
|
|
20240909,110600,2207065,2125,2125,2125,2125,0
|
|
20240909,110500,2207065,2125,2125,2125,2125,0
|
|
20240909,110400,2207065,2125,2125,2125,2125,0
|
|
20240909,110300,2207065,2125,2125,2125,2125,0
|
|
20240909,110200,2207065,2125,2125,2125,2125,0
|
|
20240909,110100,2207065,2125,2125,2125,2125,0
|
|
20240909,110000,2207065,2125,2125,2125,2125,0
|
|
20240909,105900,2207065,2125,2125,2125,2125,0
|
|
20240909,105800,2207065,2125,2125,2125,2125,0
|
|
20240909,105700,2207065,2125,2125,2125,2125,0
|
|
20240909,105600,2207065,2125,2125,2125,2125,0
|
|
20240909,105500,2207065,2125,2125,2125,2125,0
|
|
20240909,105400,2207065,2125,2125,2125,2125,0
|
|
20240909,105300,2207065,2125,2125,2125,2125,0
|
|
20240909,105200,2207065,2125,2125,2125,2125,0
|
|
20240909,105100,2207065,2125,2125,2125,2125,0
|
|
20240909,105000,2207065,2125,2125,2125,2125,0
|
|
20240909,104900,2207065,2125,2125,2125,2125,0
|
|
20240909,104800,2207065,2125,2125,2125,2125,0
|
|
20240909,104700,2207065,2125,2125,2125,2125,0
|
|
20240909,104600,2207065,2125,2125,2125,2125,0
|
|
20240909,104500,2207065,2125,2125,2125,2125,0
|
|
20240909,104400,2207065,2125,2125,2125,2125,0
|
|
20240909,104300,2207065,2125,2125,2125,2125,0
|
|
20240909,104200,2207065,2125,2125,2125,2125,0
|
|
20240909,104100,2207065,2125,2125,2125,2125,0
|
|
20240909,104000,2207065,2125,2125,2125,2125,5
|
|
20240909,103900,2196440,2110,2110,2110,2110,0
|
|
20240909,103800,2196440,2110,2110,2110,2110,0
|
|
20240909,103700,2196440,2110,2110,2110,2110,0
|
|
20240909,103600,2196440,2110,2110,2110,2110,0
|
|
20240909,103500,2196440,2110,2110,2110,2110,0
|
|
20240909,103400,2196440,2110,2110,2110,2110,0
|
|
20240909,103300,2196440,2110,2110,2110,2110,0
|
|
20240909,103200,2196440,2110,2110,2110,2110,0
|
|
20240909,103100,2196440,2110,2110,2110,2110,0
|
|
20240909,103000,2196440,2110,2110,2110,2110,0
|
|
20240909,102900,2196440,2110,2110,2110,2110,0
|
|
20240909,102800,2196440,2110,2110,2110,2110,0
|
|
20240909,102700,2196440,2110,2110,2110,2110,0
|
|
20240909,102600,2196440,2110,2110,2110,2110,0
|
|
20240909,102500,2196440,2110,2110,2110,2110,0
|
|
20240909,102400,2196440,2110,2110,2110,2110,0
|
|
20240909,102300,2196440,2110,2110,2110,2110,0
|
|
20240909,102200,2196440,2110,2110,2110,2110,0
|
|
20240909,102100,2196440,2110,2110,2110,2110,0
|
|
20240909,102000,2196440,2110,2110,2110,2110,33
|
|
20240909,101900,2126810,2105,2105,2105,2105,0
|
|
20240909,101800,2126810,2105,2105,2105,2105,0
|
|
20240909,101700,2126810,2105,2105,2105,2105,0
|
|
20240909,101600,2126810,2105,2110,2110,2105,500
|
|
20240909,101500,1073810,2105,2105,2105,2105,0
|
|
20240909,101400,1073810,2105,2105,2105,2105,0
|
|
20240909,101300,1073810,2105,2105,2105,2105,0
|
|
20240909,101200,1073810,2105,2105,2105,2105,0
|
|
20240909,101100,1073810,2105,2105,2105,2105,0
|
|
20240909,101000,1073810,2105,2105,2105,2105,0
|
|
20240909,100900,1073810,2105,2105,2105,2105,0
|
|
20240909,100800,1073810,2105,2105,2105,2105,0
|
|
20240909,100700,1073810,2105,2105,2105,2105,0
|
|
20240909,100600,1073810,2105,2105,2105,2105,0
|
|
20240909,100500,1073810,2105,2105,2105,2105,0
|
|
20240909,100400,1073810,2105,2105,2105,2105,0
|
|
20240909,100300,1073810,2105,2105,2105,2105,0
|
|
20240909,100200,1073810,2105,2105,2105,2105,0
|
|
20240909,100100,1073810,2105,2105,2105,2105,0
|
|
20240909,100000,1073810,2105,2105,2105,2105,0
|
|
20240909,095900,1073810,2105,2105,2105,2105,0
|
|
20240909,095800,1073810,2105,2105,2105,2105,0
|
|
20240909,095700,1073810,2105,2105,2105,2105,0
|
|
20240909,095600,1073810,2105,2105,2105,2105,0
|
|
20240909,095500,1073810,2105,2105,2105,2105,0
|
|
20240909,095400,1073810,2105,2105,2105,2105,0
|
|
20240909,095300,1073810,2105,2105,2105,2105,0
|
|
20240909,095200,1073810,2105,2105,2105,2105,0
|
|
20240909,095100,1073810,2105,2105,2105,2105,0
|
|
20240909,095000,1073810,2105,2105,2105,2105,501
|
|
20240909,094900,19205,2130,2130,2130,2130,0
|
|
20240909,094800,19205,2130,2130,2130,2130,0
|
|
20240909,094700,19205,2130,2130,2130,2130,0
|
|
20240909,094600,19205,2130,2130,2130,2130,0
|
|
20240909,094500,19205,2130,2130,2130,2130,0
|
|
20240909,094400,19205,2130,2125,2130,2125,4
|
|
20240909,094300,10690,2140,2140,2140,2140,0
|
|
20240909,094200,10690,2140,2140,2140,2140,0
|
|
20240909,094100,10690,2140,2140,2140,2140,0
|
|
20240909,094000,10690,2140,2140,2140,2140,0
|
|
20240909,093900,10690,2140,2140,2140,2140,0
|
|
20240909,093800,10690,2140,2140,2140,2140,0
|
|
20240909,093700,10690,2140,2140,2140,2140,0
|
|
20240909,093600,10690,2140,2140,2140,2140,0
|
|
20240909,093500,10690,2140,2140,2140,2140,0
|
|
20240909,093400,10690,2140,2140,2140,2140,0
|
|
20240909,093300,10690,2140,2140,2140,2140,0
|
|
20240909,093200,10690,2140,2140,2140,2140,0
|
|
20240909,093100,10690,2140,2140,2140,2140,0
|
|
20240909,093000,10690,2140,2140,2140,2140,0
|
|
20240909,092900,10690,2140,2140,2140,2140,0
|
|
20240909,092800,10690,2140,2140,2140,2140,0
|
|
20240909,092700,10690,2140,2140,2140,2140,0
|
|
20240909,092600,10690,2140,2140,2140,2140,0
|
|
20240909,092500,10690,2140,2140,2140,2140,0
|
|
20240909,092400,10690,2140,2140,2140,2140,0
|
|
20240909,092300,10690,2140,2140,2140,2140,0
|
|
20240909,092200,10690,2140,2140,2140,2140,0
|
|
20240909,092100,10690,2140,2140,2140,2140,0
|
|
20240909,092000,10690,2140,2140,2140,2140,0
|
|
20240909,091900,10690,2140,2140,2140,2140,0
|
|
20240909,091800,10690,2140,2140,2140,2140,0
|
|
20240909,091700,10690,2140,2140,2140,2140,0
|
|
20240909,091600,10690,2140,2140,2140,2140,0
|
|
20240909,091500,10690,2140,2140,2140,2140,0
|
|
20240909,091400,10690,2140,2140,2140,2140,0
|
|
20240909,091300,10690,2140,2140,2140,2140,0
|
|
20240909,091200,10690,2140,2140,2140,2140,0
|
|
20240909,091100,10690,2140,2140,2140,2140,0
|
|
20240909,091000,10690,2140,2140,2140,2140,0
|
|
20240909,090900,10690,2140,2140,2140,2140,0
|
|
20240909,090800,10690,2140,2140,2140,2140,0
|
|
20240909,090700,10690,2140,2140,2140,2140,0
|
|
20240909,090600,10690,2140,2140,2140,2140,0
|
|
20240909,090500,10690,2140,2140,2140,2140,0
|
|
20240909,090400,10690,2140,2135,2140,2135,5
|
|
20240909,090300,0,2120,2120,2120,2120,0
|
|
20240909,090200,0,2120,2120,2120,2120,0
|
|
20240909,090100,0,2120,2120,2120,2120,0
|
|
20240909,090000,0,2120,2120,2120,2120,0
|