766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214300,2860090,2110,2110,2110,2110,3
|
|
20241002,214200,2860090,2110,2110,2110,2110,0
|
|
20241002,214100,2860090,2110,2110,2110,2110,0
|
|
20241002,214000,2860090,2110,2110,2110,2110,0
|
|
20241002,213900,2860090,2110,2110,2110,2110,0
|
|
20241002,213800,2860090,2110,2110,2110,2110,0
|
|
20241002,213700,2860090,2110,2110,2110,2110,0
|
|
20241002,213600,2860090,2110,2110,2110,2110,0
|
|
20241002,213500,2860090,2110,2110,2110,2110,0
|
|
20241002,213400,2860090,2110,2110,2110,2110,0
|
|
20241002,213300,2860090,2110,2110,2110,2110,0
|
|
20241002,213200,2860090,2110,2110,2110,2110,0
|
|
20241002,213100,2860090,2110,2110,2110,2110,0
|
|
20241002,213000,2860090,2110,2110,2110,2110,0
|
|
20241002,212900,2860090,2110,2110,2110,2110,0
|
|
20241002,212800,2860090,2110,2110,2110,2110,0
|
|
20241002,212700,2860090,2110,2110,2110,2110,0
|
|
20241002,212600,2860090,2110,2110,2110,2110,0
|
|
20241002,212500,2860090,2110,2110,2110,2110,0
|
|
20241002,212400,2860090,2110,2110,2110,2110,0
|
|
20241002,212300,2860090,2110,2110,2110,2110,0
|
|
20241002,212200,2860090,2110,2110,2110,2110,0
|
|
20241002,212100,2860090,2110,2110,2110,2110,0
|
|
20241002,212000,2860090,2110,2110,2110,2110,0
|
|
20241002,211900,2860090,2110,2110,2110,2110,0
|
|
20241002,211800,2860090,2110,2110,2110,2110,0
|
|
20241002,211700,2860090,2110,2110,2110,2110,0
|
|
20241002,211600,2860090,2110,2110,2110,2110,0
|
|
20241002,211500,2860090,2110,2110,2110,2110,0
|
|
20241002,211400,2860090,2110,2110,2110,2110,0
|
|
20241002,211300,2860090,2110,2110,2110,2110,3
|
|
20241002,211200,2860090,2110,2110,2110,2110,0
|
|
20241002,211100,2860090,2110,2110,2110,2110,0
|
|
20241002,211000,2860090,2110,2110,2110,2110,0
|
|
20241002,210900,2860090,2110,2110,2110,2110,0
|
|
20241002,210800,2860090,2110,2110,2110,2110,0
|
|
20241002,210700,2860090,2110,2110,2110,2110,0
|
|
20241002,210600,2860090,2110,2110,2110,2110,0
|
|
20241002,210500,2860090,2110,2110,2110,2110,0
|
|
20241002,210400,2860090,2110,2110,2110,2110,0
|
|
20241002,210300,2860090,2110,2110,2110,2110,0
|
|
20241002,210200,2860090,2110,2110,2110,2110,0
|
|
20241002,210100,2860090,2110,2110,2110,2110,0
|
|
20241002,210000,2860090,2110,2110,2110,2110,0
|
|
20241002,205900,2860090,2110,2110,2110,2110,0
|
|
20241002,205800,2860090,2110,2110,2110,2110,0
|
|
20241002,205700,2860090,2110,2110,2110,2110,0
|
|
20241002,205600,2860090,2110,2110,2110,2110,0
|
|
20241002,205500,2860090,2110,2110,2110,2110,0
|
|
20241002,205400,2860090,2110,2110,2110,2110,0
|
|
20241002,205300,2860090,2110,2110,2110,2110,0
|
|
20241002,205200,2860090,2110,2110,2110,2110,0
|
|
20241002,205100,2860090,2110,2110,2110,2110,0
|
|
20241002,205000,2860090,2110,2110,2110,2110,0
|
|
20241002,204900,2860090,2110,2110,2110,2110,0
|
|
20241002,204800,2860090,2110,2110,2110,2110,0
|
|
20241002,204700,2860090,2110,2110,2110,2110,0
|
|
20241002,204600,2860090,2110,2110,2110,2110,0
|
|
20241002,204500,2860090,2110,2110,2110,2110,0
|
|
20241002,204400,2860090,2110,2110,2110,2110,0
|
|
20241002,204300,2860090,2110,2110,2110,2110,3
|
|
20241002,204200,2860090,2110,2110,2110,2110,0
|
|
20241002,204100,2860090,2110,2110,2110,2110,0
|
|
20241002,204000,2860090,2110,2110,2110,2110,0
|
|
20241002,203900,2860090,2110,2110,2110,2110,0
|
|
20241002,203800,2860090,2110,2110,2110,2110,0
|
|
20241002,203700,2860090,2110,2110,2110,2110,0
|
|
20241002,203600,2860090,2110,2110,2110,2110,0
|
|
20241002,203500,2860090,2110,2110,2110,2110,0
|
|
20241002,203400,2860090,2110,2110,2110,2110,0
|
|
20241002,203300,2860090,2110,2110,2110,2110,0
|
|
20241002,203200,2860090,2110,2110,2110,2110,0
|
|
20241002,203100,2860090,2110,2110,2110,2110,0
|
|
20241002,203000,2860090,2110,2110,2110,2110,0
|
|
20241002,202900,2860090,2110,2110,2110,2110,0
|
|
20241002,202800,2860090,2110,2110,2110,2110,0
|
|
20241002,202700,2860090,2110,2110,2110,2110,0
|
|
20241002,202600,2860090,2110,2110,2110,2110,0
|
|
20241002,202500,2860090,2110,2110,2110,2110,0
|
|
20241002,202400,2860090,2110,2110,2110,2110,0
|
|
20241002,202300,2860090,2110,2110,2110,2110,0
|
|
20241002,202200,2860090,2110,2110,2110,2110,0
|
|
20241002,202100,2860090,2110,2110,2110,2110,0
|
|
20241002,202000,2860090,2110,2110,2110,2110,0
|
|
20241002,201900,2860090,2110,2110,2110,2110,0
|
|
20241002,201800,2860090,2110,2110,2110,2110,0
|
|
20241002,201700,2860090,2110,2110,2110,2110,0
|
|
20241002,201600,2860090,2110,2110,2110,2110,0
|
|
20241002,201500,2860090,2110,2110,2110,2110,0
|
|
20241002,201400,2860090,2110,2110,2110,2110,0
|
|
20241002,201300,2860090,2110,2110,2110,2110,3
|
|
20241002,201200,2860090,2110,2110,2110,2110,0
|
|
20241002,201100,2860090,2110,2110,2110,2110,0
|
|
20241002,201000,2860090,2110,2110,2110,2110,0
|
|
20241002,200900,2860090,2110,2110,2110,2110,0
|
|
20241002,200800,2860090,2110,2110,2110,2110,0
|
|
20241002,200700,2860090,2110,2110,2110,2110,0
|
|
20241002,200600,2860090,2110,2110,2110,2110,0
|
|
20241002,200500,2860090,2110,2110,2110,2110,0
|
|
20241002,200400,2860090,2110,2110,2110,2110,0
|
|
20241002,200300,2860090,2110,2110,2110,2110,0
|
|
20241002,200200,2860090,2110,2110,2110,2110,0
|
|
20241002,200100,2860090,2110,2110,2110,2110,0
|
|
20241002,200000,2860090,2110,2110,2110,2110,0
|
|
20241002,195900,2860090,2110,2110,2110,2110,0
|
|
20241002,195800,2860090,2110,2110,2110,2110,0
|
|
20241002,195700,2860090,2110,2110,2110,2110,0
|
|
20241002,195600,2860090,2110,2110,2110,2110,0
|
|
20241002,195500,2860090,2110,2110,2110,2110,0
|
|
20241002,195400,2860090,2110,2110,2110,2110,0
|
|
20241002,195300,2860090,2110,2110,2110,2110,0
|
|
20241002,195200,2860090,2110,2110,2110,2110,0
|
|
20241002,195100,2860090,2110,2110,2110,2110,0
|
|
20241002,195000,2860090,2110,2110,2110,2110,0
|
|
20241002,194900,2860090,2110,2110,2110,2110,0
|
|
20241002,194800,2860090,2110,2110,2110,2110,0
|
|
20241002,194700,2860090,2110,2110,2110,2110,0
|
|
20241002,194600,2860090,2110,2110,2110,2110,0
|
|
20241002,194500,2860090,2110,2110,2110,2110,0
|
|
20241002,194400,2860090,2110,2110,2110,2110,0
|
|
20241002,194300,2860090,2110,2110,2110,2110,3
|
|
20241002,194200,2860090,2110,2110,2110,2110,0
|
|
20241002,194100,2860090,2110,2110,2110,2110,0
|
|
20241002,194000,2860090,2110,2110,2110,2110,0
|
|
20241002,193900,2860090,2110,2110,2110,2110,0
|
|
20241002,193800,2860090,2110,2110,2110,2110,0
|
|
20241002,193700,2860090,2110,2110,2110,2110,0
|
|
20241002,193600,2860090,2110,2110,2110,2110,0
|
|
20241002,193500,2860090,2110,2110,2110,2110,0
|
|
20241002,193400,2860090,2110,2110,2110,2110,0
|
|
20241002,193300,2860090,2110,2110,2110,2110,0
|
|
20241002,193200,2860090,2110,2110,2110,2110,0
|
|
20241002,193100,2860090,2110,2110,2110,2110,0
|
|
20241002,193000,2860090,2110,2110,2110,2110,0
|
|
20241002,192900,2860090,2110,2110,2110,2110,0
|
|
20241002,192800,2860090,2110,2110,2110,2110,0
|
|
20241002,192700,2860090,2110,2110,2110,2110,0
|
|
20241002,192600,2860090,2110,2110,2110,2110,0
|
|
20241002,192500,2860090,2110,2110,2110,2110,0
|
|
20241002,192400,2860090,2110,2110,2110,2110,0
|
|
20241002,192300,2860090,2110,2110,2110,2110,0
|
|
20241002,192200,2860090,2110,2110,2110,2110,0
|
|
20241002,192100,2860090,2110,2110,2110,2110,0
|
|
20241002,192000,2860090,2110,2110,2110,2110,0
|
|
20241002,191900,2860090,2110,2110,2110,2110,0
|
|
20241002,191800,2860090,2110,2110,2110,2110,0
|
|
20241002,191700,2860090,2110,2110,2110,2110,0
|
|
20241002,191600,2860090,2110,2110,2110,2110,0
|
|
20241002,191500,2860090,2110,2110,2110,2110,0
|
|
20241002,191400,2860090,2110,2110,2110,2110,0
|
|
20241002,191300,2860090,2110,2110,2110,2110,3
|
|
20241002,191200,2860090,2110,2110,2110,2110,0
|
|
20241002,191100,2860090,2110,2110,2110,2110,0
|
|
20241002,191000,2860090,2110,2110,2110,2110,0
|
|
20241002,190900,2860090,2110,2110,2110,2110,0
|
|
20241002,190800,2860090,2110,2110,2110,2110,0
|
|
20241002,190700,2860090,2110,2110,2110,2110,0
|
|
20241002,190600,2860090,2110,2110,2110,2110,0
|
|
20241002,190500,2860090,2110,2110,2110,2110,0
|
|
20241002,190400,2860090,2110,2110,2110,2110,0
|
|
20241002,190300,2860090,2110,2110,2110,2110,0
|
|
20241002,190200,2860090,2110,2110,2110,2110,0
|
|
20241002,190100,2860090,2110,2110,2110,2110,0
|
|
20241002,190000,2860090,2110,2110,2110,2110,0
|
|
20241002,185900,2860090,2110,2110,2110,2110,0
|
|
20241002,185800,2860090,2110,2110,2110,2110,0
|
|
20241002,185700,2860090,2110,2110,2110,2110,0
|
|
20241002,185600,2860090,2110,2110,2110,2110,0
|
|
20241002,185500,2860090,2110,2110,2110,2110,0
|
|
20241002,185400,2860090,2110,2110,2110,2110,0
|
|
20241002,185300,2860090,2110,2110,2110,2110,0
|
|
20241002,185200,2860090,2110,2110,2110,2110,0
|
|
20241002,185100,2860090,2110,2110,2110,2110,0
|
|
20241002,185000,2860090,2110,2110,2110,2110,0
|
|
20241002,184900,2860090,2110,2110,2110,2110,0
|
|
20241002,184800,2860090,2110,2110,2110,2110,0
|
|
20241002,184700,2860090,2110,2110,2110,2110,0
|
|
20241002,184600,2860090,2110,2110,2110,2110,0
|
|
20241002,184500,2860090,2110,2110,2110,2110,0
|
|
20241002,184400,2860090,2110,2110,2110,2110,0
|
|
20241002,184300,2860090,2110,2110,2110,2110,3
|
|
20241002,184200,2860090,2110,2110,2110,2110,0
|
|
20241002,184100,2860090,2110,2110,2110,2110,0
|
|
20241002,184000,2860090,2110,2110,2110,2110,0
|
|
20241002,183900,2860090,2110,2110,2110,2110,0
|
|
20241002,183800,2860090,2110,2110,2110,2110,0
|
|
20241002,183700,2860090,2110,2110,2110,2110,0
|
|
20241002,183600,2860090,2110,2110,2110,2110,0
|
|
20241002,183500,2860090,2110,2110,2110,2110,0
|
|
20241002,183400,2860090,2110,2110,2110,2110,0
|
|
20241002,183300,2860090,2110,2110,2110,2110,0
|
|
20241002,183200,2860090,2110,2110,2110,2110,0
|
|
20241002,183100,2860090,2110,2110,2110,2110,0
|
|
20241002,183000,2860090,2110,2110,2110,2110,0
|
|
20241002,182900,2860090,2110,2110,2110,2110,0
|
|
20241002,182800,2860090,2110,2110,2110,2110,0
|
|
20241002,182700,2860090,2110,2110,2110,2110,0
|
|
20241002,182600,2860090,2110,2110,2110,2110,0
|
|
20241002,182500,2860090,2110,2110,2110,2110,0
|
|
20241002,182400,2860090,2110,2110,2110,2110,0
|
|
20241002,182300,2860090,2110,2110,2110,2110,0
|
|
20241002,182200,2860090,2110,2110,2110,2110,0
|
|
20241002,182100,2860090,2110,2110,2110,2110,0
|
|
20241002,182000,2860090,2110,2110,2110,2110,0
|
|
20241002,181900,2860090,2110,2110,2110,2110,0
|
|
20241002,181800,2860090,2110,2110,2110,2110,0
|
|
20241002,181700,2860090,2110,2110,2110,2110,0
|
|
20241002,181600,2860090,2110,2110,2110,2110,0
|
|
20241002,181500,2860090,2110,2110,2110,2110,0
|
|
20241002,181400,2860090,2110,2110,2110,2110,0
|
|
20241002,181300,2860090,2110,2110,2110,2110,3
|
|
20241002,181200,2860090,2110,2110,2110,2110,0
|
|
20241002,181100,2860090,2110,2110,2110,2110,0
|
|
20241002,181000,2860090,2110,2110,2110,2110,0
|
|
20241002,180900,2860090,2110,2110,2110,2110,0
|
|
20241002,180800,2860090,2110,2110,2110,2110,0
|
|
20241002,180700,2860090,2110,2110,2110,2110,0
|
|
20241002,180600,2860090,2110,2110,2110,2110,0
|
|
20241002,180500,2860090,2110,2110,2110,2110,0
|
|
20241002,180400,2860090,2110,2110,2110,2110,0
|
|
20241002,180300,2860090,2110,2110,2110,2110,0
|
|
20241002,180200,2860090,2110,2110,2110,2110,0
|
|
20241002,180100,2860090,2110,2110,2110,2110,0
|
|
20241002,180000,2860090,2110,2110,2110,2110,0
|
|
20241002,175900,2860090,2110,2110,2110,2110,0
|
|
20241002,175800,2860090,2110,2110,2110,2110,0
|
|
20241002,175700,2860090,2110,2110,2110,2110,0
|
|
20241002,175600,2860090,2110,2110,2110,2110,0
|
|
20241002,175500,2860090,2110,2110,2110,2110,0
|
|
20241002,175400,2860090,2110,2110,2110,2110,0
|
|
20241002,175300,2860090,2110,2110,2110,2110,0
|
|
20241002,175200,2860090,2110,2110,2110,2110,0
|
|
20241002,175100,2860090,2110,2110,2110,2110,0
|
|
20241002,175000,2860090,2110,2110,2110,2110,0
|
|
20241002,174900,2860090,2110,2110,2110,2110,0
|
|
20241002,174800,2860090,2110,2110,2110,2110,0
|
|
20241002,174700,2860090,2110,2110,2110,2110,0
|
|
20241002,174600,2860090,2110,2110,2110,2110,0
|
|
20241002,174500,2860090,2110,2110,2110,2110,0
|
|
20241002,174400,2860090,2110,2110,2110,2110,0
|
|
20241002,174300,2860090,2110,2110,2110,2110,3
|
|
20241002,174200,2860090,2110,2110,2110,2110,0
|
|
20241002,174100,2860090,2110,2110,2110,2110,0
|
|
20241002,174000,2860090,2110,2110,2110,2110,0
|
|
20241002,173900,2860090,2110,2110,2110,2110,0
|
|
20241002,173800,2860090,2110,2110,2110,2110,0
|
|
20241002,173700,2860090,2110,2110,2110,2110,0
|
|
20241002,173600,2860090,2110,2110,2110,2110,0
|
|
20241002,173500,2860090,2110,2110,2110,2110,0
|
|
20241002,173400,2860090,2110,2110,2110,2110,0
|
|
20241002,173300,2860090,2110,2110,2110,2110,0
|
|
20241002,173200,2860090,2110,2110,2110,2110,0
|
|
20241002,173100,2860090,2110,2110,2110,2110,0
|
|
20241002,173000,2860090,2110,2110,2110,2110,0
|
|
20241002,172900,2860090,2110,2110,2110,2110,0
|
|
20241002,172800,2860090,2110,2110,2110,2110,0
|
|
20241002,172700,2860090,2110,2110,2110,2110,0
|
|
20241002,172600,2860090,2110,2110,2110,2110,0
|
|
20241002,172500,2860090,2110,2110,2110,2110,0
|
|
20241002,172400,2860090,2110,2110,2110,2110,0
|
|
20241002,172300,2860090,2110,2110,2110,2110,0
|
|
20241002,172200,2860090,2110,2110,2110,2110,0
|
|
20241002,172100,2860090,2110,2110,2110,2110,0
|
|
20241002,172000,2860090,2110,2110,2110,2110,0
|
|
20241002,171900,2860090,2110,2110,2110,2110,0
|
|
20241002,171800,2860090,2110,2110,2110,2110,0
|
|
20241002,171700,2860090,2110,2110,2110,2110,0
|
|
20241002,171600,2860090,2110,2110,2110,2110,0
|
|
20241002,171500,2860090,2110,2110,2110,2110,0
|
|
20241002,171400,2860090,2110,2110,2110,2110,0
|
|
20241002,171300,2860090,2110,2110,2110,2110,3
|
|
20241002,171200,2860090,2110,2110,2110,2110,0
|
|
20241002,171100,2860090,2110,2110,2110,2110,0
|
|
20241002,171000,2860090,2110,2110,2110,2110,0
|
|
20241002,170900,2860090,2110,2110,2110,2110,0
|
|
20241002,170800,2860090,2110,2110,2110,2110,0
|
|
20241002,170700,2860090,2110,2110,2110,2110,0
|
|
20241002,170600,2860090,2110,2110,2110,2110,0
|
|
20241002,170500,2860090,2110,2110,2110,2110,0
|
|
20241002,170400,2860090,2110,2110,2110,2110,0
|
|
20241002,170300,2860090,2110,2110,2110,2110,0
|
|
20241002,170200,2860090,2110,2110,2110,2110,0
|
|
20241002,170100,2860090,2110,2110,2110,2110,0
|
|
20241002,170000,2860090,2110,2110,2110,2110,0
|
|
20241002,165900,2860090,2110,2110,2110,2110,0
|
|
20241002,165800,2860090,2110,2110,2110,2110,0
|
|
20241002,165700,2860090,2110,2110,2110,2110,0
|
|
20241002,165600,2860090,2110,2110,2110,2110,0
|
|
20241002,165500,2860090,2110,2110,2110,2110,0
|
|
20241002,165400,2860090,2110,2110,2110,2110,0
|
|
20241002,165300,2860090,2110,2110,2110,2110,0
|
|
20241002,165200,2860090,2110,2110,2110,2110,0
|
|
20241002,165100,2860090,2110,2110,2110,2110,0
|
|
20241002,165000,2860090,2110,2110,2110,2110,0
|
|
20241002,164900,2860090,2110,2110,2110,2110,0
|
|
20241002,164800,2860090,2110,2110,2110,2110,0
|
|
20241002,164700,2860090,2110,2110,2110,2110,0
|
|
20241002,164600,2860090,2110,2110,2110,2110,0
|
|
20241002,164500,2860090,2110,2110,2110,2110,0
|
|
20241002,164400,2860090,2110,2110,2110,2110,0
|
|
20241002,164300,2860090,2110,2110,2110,2110,3
|
|
20241002,164200,2860090,2110,2110,2110,2110,0
|
|
20241002,164100,2860090,2110,2110,2110,2110,0
|
|
20241002,164000,2860090,2110,2110,2110,2110,0
|
|
20241002,163900,2860090,2110,2110,2110,2110,0
|
|
20241002,163800,2860090,2110,2110,2110,2110,0
|
|
20241002,163700,2860090,2110,2110,2110,2110,0
|
|
20241002,163600,2860090,2110,2110,2110,2110,0
|
|
20241002,163500,2860090,2110,2110,2110,2110,0
|
|
20241002,163400,2860090,2110,2110,2110,2110,0
|
|
20241002,163300,2860090,2110,2110,2110,2110,0
|
|
20241002,163200,2860090,2110,2110,2110,2110,0
|
|
20241002,163100,2860090,2110,2110,2110,2110,0
|
|
20241002,163000,2860090,2110,2110,2110,2110,0
|
|
20241002,162900,2860090,2110,2110,2110,2110,0
|
|
20241002,162800,2860090,2110,2110,2110,2110,0
|
|
20241002,162700,2860090,2110,2110,2110,2110,0
|
|
20241002,162600,2860090,2110,2110,2110,2110,0
|
|
20241002,162500,2860090,2110,2110,2110,2110,0
|
|
20241002,162400,2860090,2110,2110,2110,2110,0
|
|
20241002,162300,2860090,2110,2110,2110,2110,0
|
|
20241002,162200,2860090,2110,2110,2110,2110,0
|
|
20241002,162100,2860090,2110,2110,2110,2110,0
|
|
20241002,162000,2860090,2110,2110,2110,2110,0
|
|
20241002,161900,2860090,2110,2110,2110,2110,0
|
|
20241002,161800,2860090,2110,2110,2110,2110,0
|
|
20241002,161700,2860090,2110,2110,2110,2110,0
|
|
20241002,161600,2860090,2110,2110,2110,2110,0
|
|
20241002,161500,2860090,2110,2110,2110,2110,0
|
|
20241002,161400,2860090,2110,2110,2110,2110,0
|
|
20241002,161300,2860090,2110,2110,2110,2110,3
|
|
20241002,161200,2860090,2110,2110,2110,2110,0
|
|
20241002,161100,2860090,2110,2110,2110,2110,0
|
|
20241002,161000,2860090,2110,2110,2110,2110,0
|
|
20241002,160900,2860090,2110,2110,2110,2110,0
|
|
20241002,160800,2860090,2110,2110,2110,2110,0
|
|
20241002,160700,2860090,2110,2110,2110,2110,0
|
|
20241002,160600,2860090,2110,2110,2110,2110,0
|
|
20241002,160500,2860090,2110,2110,2110,2110,0
|
|
20241002,160400,2860090,2110,2110,2110,2110,0
|
|
20241002,160300,2860090,2110,2110,2110,2110,0
|
|
20241002,160200,2860090,2110,2110,2110,2110,0
|
|
20241002,160100,2860090,2110,2110,2110,2110,0
|
|
20241002,160000,2860090,2110,2110,2110,2110,0
|
|
20241002,155900,2860090,2110,2110,2110,2110,0
|
|
20241002,155800,2860090,2110,2110,2110,2110,0
|
|
20241002,155700,2860090,2110,2110,2110,2110,0
|
|
20241002,155600,2860090,2110,2110,2110,2110,0
|
|
20241002,155500,2860090,2110,2110,2110,2110,0
|
|
20241002,155400,2860090,2110,2110,2110,2110,0
|
|
20241002,155300,2860090,2110,2110,2110,2110,0
|
|
20241002,155200,2860090,2110,2110,2110,2110,0
|
|
20241002,155100,2860090,2110,2110,2110,2110,0
|
|
20241002,155000,2860090,2110,2110,2110,2110,0
|
|
20241002,154900,2860090,2110,2110,2110,2110,0
|
|
20241002,154800,2860090,2110,2110,2110,2110,0
|
|
20241002,154700,2860090,2110,2110,2110,2110,0
|
|
20241002,154600,2860090,2110,2110,2110,2110,0
|
|
20241002,154500,2860090,2110,2110,2110,2110,0
|
|
20241002,154400,2860090,2110,2110,2110,2110,0
|
|
20241002,154300,2860090,2110,2110,2110,2110,3
|
|
20241002,154200,2860090,2110,2110,2110,2110,0
|
|
20241002,154100,2860090,2110,2110,2110,2110,0
|
|
20241002,154000,2860090,2110,2110,2110,2110,0
|
|
20241002,153900,2860090,2110,2110,2110,2110,0
|
|
20241002,153800,2860090,2110,2110,2110,2110,0
|
|
20241002,153700,2860090,2110,2110,2110,2110,0
|
|
20241002,153600,2860090,2110,2110,2110,2110,0
|
|
20241002,153500,2860090,2110,2110,2110,2110,0
|
|
20241002,153400,2860090,2110,2110,2110,2110,0
|
|
20241002,153300,2860090,2110,2110,2110,2110,0
|
|
20241002,153200,2860090,2110,2110,2110,2110,0
|
|
20241002,153100,2860090,2110,2110,2110,2110,0
|
|
20241002,153000,2860090,2110,2110,2110,2110,0
|
|
20241002,152900,2860090,2110,2110,2110,2110,0
|
|
20241002,152800,2860090,2110,2110,2110,2110,0
|
|
20241002,152700,2860090,2110,2110,2110,2110,0
|
|
20241002,152600,2860090,2110,2110,2110,2110,0
|
|
20241002,152500,2860090,2110,2110,2110,2110,0
|
|
20241002,152400,2860090,2110,2110,2110,2110,0
|
|
20241002,152300,2860090,2110,2110,2110,2110,0
|
|
20241002,152200,2860090,2110,2110,2110,2110,0
|
|
20241002,152100,2860090,2110,2110,2110,2110,0
|
|
20241002,152000,2860090,2110,2110,2110,2110,0
|
|
20241002,151900,2860090,2110,2110,2110,2110,0
|
|
20241002,151800,2860090,2110,2110,2110,2110,3
|
|
20241002,151700,2853760,2110,2110,2110,2110,4
|
|
20241002,151600,2845320,2110,2110,2110,2110,0
|
|
20241002,151500,2845320,2110,2110,2110,2110,1
|
|
20241002,151400,2843210,2110,2110,2110,2110,3
|
|
20241002,151300,2836880,2110,2110,2110,2110,2
|
|
20241002,151200,2832660,2110,2110,2110,2110,1
|
|
20241002,151100,2830550,2110,2110,2110,2110,3
|
|
20241002,151000,2824220,2110,2110,2110,2110,3
|
|
20241002,150900,2817890,2110,2110,2110,2110,0
|
|
20241002,150800,2817890,2110,2110,2110,2110,4
|
|
20241002,150700,2809450,2110,2110,2110,2110,2
|
|
20241002,150600,2805230,2110,2110,2110,2110,2
|
|
20241002,150500,2801010,2110,2110,2110,2110,2
|
|
20241002,150400,2796790,2110,2110,2110,2110,1
|
|
20241002,150300,2794680,2110,2110,2110,2110,3
|
|
20241002,150200,2788350,2110,2110,2110,2110,1
|
|
20241002,150100,2786240,2110,2110,2110,2110,2
|
|
20241002,150000,2782020,2110,2110,2110,2110,2
|
|
20241002,145900,2777800,2110,2110,2110,2110,3
|
|
20241002,145800,2771470,2110,2110,2110,2110,3
|
|
20241002,145700,2765140,2110,2110,2110,2110,1
|
|
20241002,145600,2763030,2110,2110,2110,2110,1
|
|
20241002,145500,2760920,2110,2110,2110,2110,5
|
|
20241002,145400,2750370,2110,2110,2110,2110,0
|
|
20241002,145300,2750370,2110,2110,2110,2110,2
|
|
20241002,145200,2746150,2110,2110,2110,2110,3
|
|
20241002,145100,2739820,2110,2110,2110,2110,0
|
|
20241002,145000,2739820,2110,2110,2110,2110,4
|
|
20241002,144900,2731380,2110,2110,2110,2110,1
|
|
20241002,144800,2729270,2110,2110,2110,2110,2
|
|
20241002,144700,2725050,2110,2110,2110,2110,4
|
|
20241002,144600,2716610,2110,2110,2110,2110,3
|
|
20241002,144500,2710280,2110,2110,2110,2110,0
|
|
20241002,144400,2710280,2110,2110,2110,2110,2
|
|
20241002,144300,2706060,2110,2110,2110,2110,4
|
|
20241002,144200,2697620,2110,2110,2110,2110,0
|
|
20241002,144100,2697620,2110,2110,2110,2110,4
|
|
20241002,144000,2689180,2110,2110,2110,2110,1
|
|
20241002,143900,2687070,2110,2110,2110,2110,2
|
|
20241002,143800,2682850,2110,2110,2110,2110,2
|
|
20241002,143700,2678630,2110,2110,2110,2110,2
|
|
20241002,143600,2674410,2110,2110,2110,2110,2
|
|
20241002,143500,2670190,2110,2110,2110,2110,3
|
|
20241002,143400,2663860,2110,2110,2110,2110,1
|
|
20241002,143300,2661750,2110,2110,2110,2110,2
|
|
20241002,143200,2657530,2110,2110,2110,2110,2
|
|
20241002,143100,2653310,2110,2110,2110,2110,5
|
|
20241002,143000,2642760,2115,2115,2115,2115,0
|
|
20241002,142900,2642760,2115,2115,2115,2115,1
|
|
20241002,142800,2640645,2115,2115,2115,2115,4
|
|
20241002,142700,2632185,2115,2115,2115,2115,0
|
|
20241002,142600,2632185,2115,2115,2115,2115,3
|
|
20241002,142500,2625840,2115,2115,2115,2115,2
|
|
20241002,142400,2621610,2115,2115,2115,2115,1
|
|
20241002,142300,2619495,2115,2115,2115,2115,4
|
|
20241002,142200,2611035,2115,2115,2115,2115,1
|
|
20241002,142100,2608920,2115,2115,2115,2115,2
|
|
20241002,142000,2604690,2115,2115,2115,2115,3
|
|
20241002,141900,2598345,2115,2115,2115,2115,4
|
|
20241002,141800,2589885,2115,2115,2115,2115,0
|
|
20241002,141700,2589885,2115,2115,2115,2115,3
|
|
20241002,141600,2583540,2115,2115,2115,2115,2
|
|
20241002,141500,2579310,2115,2115,2115,2115,2
|
|
20241002,141400,2575080,2115,2115,2115,2115,2
|
|
20241002,141300,2570850,2115,2115,2115,2115,2
|
|
20241002,141200,2566620,2115,2115,2115,2115,1
|
|
20241002,141100,2564505,2115,2115,2115,2115,2
|
|
20241002,141000,2560275,2115,2115,2115,2115,2
|
|
20241002,140900,2556045,2115,2115,2115,2115,2
|
|
20241002,140800,2551815,2115,2115,2115,2115,3
|
|
20241002,140700,2545470,2115,2115,2115,2115,2
|
|
20241002,140600,2541240,2115,2115,2115,2115,2
|
|
20241002,140500,2537010,2115,2115,2115,2115,1
|
|
20241002,140400,2534895,2115,2115,2115,2115,4
|
|
20241002,140300,2526435,2115,2115,2115,2115,0
|
|
20241002,140200,2526435,2115,2115,2115,2115,2
|
|
20241002,140100,2522205,2115,2115,2115,2115,3
|
|
20241002,140000,2515860,2115,2115,2115,2115,0
|
|
20241002,135900,2515860,2115,2115,2115,2115,2
|
|
20241002,135800,2511630,2115,2115,2115,2115,3
|
|
20241002,135700,2505285,2115,2115,2115,2115,2
|
|
20241002,135600,2501055,2115,2115,2115,2115,4
|
|
20241002,135500,2492595,2115,2115,2115,2115,1
|
|
20241002,135400,2490480,2115,2115,2115,2115,3
|
|
20241002,135300,2484135,2115,2115,2115,2115,1
|
|
20241002,135200,2482020,2115,2115,2115,2115,4
|
|
20241002,135100,2473560,2115,2115,2115,2115,3
|
|
20241002,135000,2467215,2115,2115,2115,2115,2
|
|
20241002,134900,2462985,2115,2115,2115,2115,1
|
|
20241002,134800,2460870,2115,2115,2115,2115,3
|
|
20241002,134700,2454525,2115,2115,2115,2115,2
|
|
20241002,134600,2450295,2115,2115,2115,2115,1
|
|
20241002,134500,2448180,2115,2115,2115,2115,2
|
|
20241002,134400,2443950,2115,2115,2115,2115,4
|
|
20241002,134300,2435490,2115,2115,2115,2115,0
|
|
20241002,134200,2435490,2115,2115,2115,2115,4
|
|
20241002,134100,2427030,2115,2115,2115,2115,1
|
|
20241002,134000,2424915,2115,2115,2115,2115,2
|
|
20241002,133900,2420685,2115,2115,2115,2115,2
|
|
20241002,133800,2416455,2115,2115,2115,2115,1
|
|
20241002,133700,2414340,2115,2115,2115,2115,3
|
|
20241002,133600,2407995,2115,2115,2115,2115,1
|
|
20241002,133500,2405880,2115,2115,2115,2115,2
|
|
20241002,133400,2401650,2115,2115,2115,2115,2
|
|
20241002,133300,2397420,2115,2115,2115,2115,2
|
|
20241002,133200,2393190,2115,2115,2115,2115,3
|
|
20241002,133100,2386845,2115,2115,2115,2115,2
|
|
20241002,133000,2382615,2115,2115,2115,2115,2
|
|
20241002,132900,2378385,2115,2115,2115,2115,5
|
|
20241002,132800,2367810,2115,2115,2115,2115,0
|
|
20241002,132700,2367810,2115,2115,2115,2115,2
|
|
20241002,132600,2363580,2115,2115,2115,2115,3
|
|
20241002,132500,2357235,2115,2115,2115,2115,0
|
|
20241002,132400,2357235,2115,2115,2115,2115,3
|
|
20241002,132300,2350890,2115,2115,2115,2115,2
|
|
20241002,132200,2346660,2115,2115,2115,2115,2
|
|
20241002,132100,2342430,2115,2115,2115,2115,2
|
|
20241002,132000,2338200,2115,2115,2115,2115,3
|
|
20241002,131900,2331855,2115,2115,2115,2115,0
|
|
20241002,131800,2331855,2115,2115,2115,2115,3
|
|
20241002,131700,2325510,2115,2115,2115,2115,3
|
|
20241002,131600,2319165,2115,2115,2115,2115,0
|
|
20241002,131500,2319165,2115,2115,2115,2115,4
|
|
20241002,131400,2310705,2115,2115,2115,2115,0
|
|
20241002,131300,2310705,2115,2115,2115,2115,3
|
|
20241002,131200,2304360,2115,2115,2115,2115,2
|
|
20241002,131100,2300130,2115,2115,2115,2115,2
|
|
20241002,131000,2295900,2115,2115,2115,2115,2
|
|
20241002,130900,2291670,2115,2115,2115,2115,2
|
|
20241002,130800,2287440,2110,2110,2110,2110,0
|
|
20241002,130700,2287440,2110,2110,2110,2110,2
|
|
20241002,130600,2283220,2110,2110,2110,2110,2
|
|
20241002,130500,2279000,2110,2110,2110,2110,4
|
|
20241002,130400,2270560,2110,2110,2110,2110,1
|
|
20241002,130300,2268450,2110,2110,2110,2110,1
|
|
20241002,130200,2266340,2110,2110,2110,2110,5
|
|
20241002,130100,2255790,2110,2110,2110,2110,0
|
|
20241002,130000,2255790,2110,2110,2110,2110,3
|
|
20241002,125900,2249460,2110,2110,2110,2110,2
|
|
20241002,125800,2245240,2110,2110,2110,2110,1
|
|
20241002,125700,2243130,2110,2110,2110,2110,2
|
|
20241002,125600,2238910,2110,2110,2110,2110,3
|
|
20241002,125500,2232580,2110,2110,2110,2110,1
|
|
20241002,125400,2230470,2110,2110,2110,2110,3
|
|
20241002,125300,2224140,2110,2110,2110,2110,2
|
|
20241002,125200,2219920,2110,2110,2110,2110,1
|
|
20241002,125100,2217810,2110,2110,2110,2110,3
|
|
20241002,125000,2211480,2110,2110,2110,2110,2
|
|
20241002,124900,2207260,2110,2110,2110,2110,1
|
|
20241002,124800,2205150,2110,2110,2110,2110,4
|
|
20241002,124700,2196710,2110,2110,2110,2110,1
|
|
20241002,124600,2194600,2110,2110,2110,2110,0
|
|
20241002,124500,2194600,2110,2110,2110,2110,2
|
|
20241002,124400,2190380,2110,2110,2110,2110,4
|
|
20241002,124300,2181940,2110,2110,2110,2110,2
|
|
20241002,124200,2177720,2110,2110,2110,2110,1
|
|
20241002,124100,2175610,2110,2110,2110,2110,4
|
|
20241002,124000,2167170,2110,2110,2110,2110,3
|
|
20241002,123900,2160840,2110,2110,2110,2110,0
|
|
20241002,123800,2160840,2110,2110,2110,2110,5
|
|
20241002,123700,2150290,2110,2110,2110,2110,0
|
|
20241002,123600,2150290,2110,2110,2110,2110,1
|
|
20241002,123500,2148180,2110,2110,2110,2110,5
|
|
20241002,123400,2137630,2110,2110,2110,2110,1
|
|
20241002,123300,2135520,2110,2110,2110,2110,1
|
|
20241002,123200,2133410,2110,2110,2110,2110,3
|
|
20241002,123100,2127080,2110,2110,2110,2110,1
|
|
20241002,123000,2124970,2110,2110,2110,2110,1
|
|
20241002,122900,2122860,2110,2110,2110,2110,5
|
|
20241002,122800,2112310,2110,2110,2110,2110,1
|
|
20241002,122700,2110200,2110,2110,2110,2110,2
|
|
20241002,122600,2105980,2110,2110,2110,2110,2
|
|
20241002,122500,2101760,2110,2110,2110,2110,2
|
|
20241002,122400,2097540,2110,2110,2110,2110,1
|
|
20241002,122300,2095430,2110,2110,2110,2110,4
|
|
20241002,122200,2086990,2110,2110,2110,2110,0
|
|
20241002,122100,2086990,2110,2110,2110,2110,1
|
|
20241002,122000,2084880,2110,2110,2110,2110,4
|
|
20241002,121900,2076440,2110,2110,2110,2110,1
|
|
20241002,121800,2074330,2110,2110,2110,2110,2
|
|
20241002,121700,2070110,2110,2110,2110,2110,3
|
|
20241002,121600,2063780,2110,2110,2110,2110,3
|
|
20241002,121500,2057450,2110,2110,2110,2110,0
|
|
20241002,121400,2057450,2110,2110,2110,2110,4
|
|
20241002,121300,2049010,2110,2110,2110,2110,2
|
|
20241002,121200,2044790,2110,2110,2110,2110,1
|
|
20241002,121100,2042680,2110,2110,2110,2110,5
|
|
20241002,121000,2032130,2110,2110,2110,2110,0
|
|
20241002,120900,2032130,2110,2110,2110,2110,1
|
|
20241002,120800,2030020,2110,2110,2110,2110,4
|
|
20241002,120700,2021580,2110,2110,2110,2110,1
|
|
20241002,120600,2019470,2110,2110,2110,2110,1
|
|
20241002,120500,2017360,2110,2110,2110,2110,4
|
|
20241002,120400,2008920,2110,2110,2110,2110,0
|
|
20241002,120300,2008920,2110,2110,2110,2110,3
|
|
20241002,120200,2002590,2110,2110,2110,2110,3
|
|
20241002,120100,1996260,2110,2110,2110,2110,2
|
|
20241002,120000,1992040,2110,2110,2110,2110,1
|
|
20241002,115900,1989930,2110,2110,2110,2110,2
|
|
20241002,115800,1985710,2110,2110,2110,2110,2
|
|
20241002,115700,1981490,2110,2110,2110,2110,1
|
|
20241002,115600,1979380,2110,2110,2110,2110,4
|
|
20241002,115500,1970940,2110,2110,2110,2110,0
|
|
20241002,115400,1970940,2110,2110,2110,2110,2
|
|
20241002,115300,1966720,2110,2110,2110,2110,4
|
|
20241002,115200,1958280,2110,2110,2110,2110,2
|
|
20241002,115100,1954060,2110,2110,2110,2110,1
|
|
20241002,115000,1951950,2110,2110,2110,2110,4
|
|
20241002,114900,1943510,2110,2110,2110,2110,2
|
|
20241002,114800,1939290,2110,2110,2110,2110,0
|
|
20241002,114700,1939290,2110,2110,2110,2110,3
|
|
20241002,114600,1932960,2110,2110,2110,2110,2
|
|
20241002,114500,1928740,2110,2110,2110,2110,1
|
|
20241002,114400,1926630,2110,2110,2110,2110,5
|
|
20241002,114300,1916080,2110,2110,2110,2110,1
|
|
20241002,114200,1913970,2110,2110,2110,2110,0
|
|
20241002,114100,1913970,2110,2110,2110,2110,5
|
|
20241002,114000,1903420,2110,2110,2110,2110,0
|
|
20241002,113900,1903420,2110,2110,2110,2110,2
|
|
20241002,113800,1899200,2110,2110,2110,2110,4
|
|
20241002,113700,1890760,2110,2110,2110,2110,0
|
|
20241002,113600,1890760,2110,2110,2110,2110,3
|
|
20241002,113500,1884430,2110,2110,2110,2110,2
|
|
20241002,113400,1880210,2110,2110,2110,2110,2
|
|
20241002,113300,1875990,2110,2110,2110,2110,1
|
|
20241002,113200,1873880,2110,2110,2110,2110,3
|
|
20241002,113100,1867550,2110,2110,2110,2110,1
|
|
20241002,113000,1865440,2110,2110,2110,2110,3
|
|
20241002,112900,1859110,2110,2110,2110,2110,1
|
|
20241002,112800,1857000,2110,2110,2110,2110,3
|
|
20241002,112700,1850670,2110,2110,2110,2110,0
|
|
20241002,112600,1850670,2110,2110,2110,2110,1
|
|
20241002,112500,1848560,2110,2110,2110,2110,4
|
|
20241002,112400,1840120,2110,2110,2110,2110,1
|
|
20241002,112300,1838010,2110,2110,2110,2110,3
|
|
20241002,112200,1831680,2110,2110,2110,2110,2
|
|
20241002,112100,1827460,2110,2110,2110,2110,2
|
|
20241002,112000,1823240,2110,2110,2110,2110,0
|
|
20241002,111900,1823240,2110,2110,2110,2110,2
|
|
20241002,111800,1819020,2110,2110,2110,2110,0
|
|
20241002,111700,1819020,2110,2110,2110,2110,4
|
|
20241002,111600,1810580,2110,2110,2110,2110,3
|
|
20241002,111500,1804250,2110,2110,2110,2110,0
|
|
20241002,111400,1804250,2110,2110,2110,2110,0
|
|
20241002,111300,1804250,2110,2110,2110,2110,0
|
|
20241002,111200,1804250,2110,2110,2110,2110,0
|
|
20241002,111100,1804250,2110,2110,2110,2110,0
|
|
20241002,111000,1804250,2110,2110,2110,2110,0
|
|
20241002,110900,1804250,2110,2110,2110,2110,0
|
|
20241002,110800,1804250,2110,2110,2110,2110,0
|
|
20241002,110700,1804250,2110,2110,2110,2110,0
|
|
20241002,110600,1804250,2110,2110,2110,2110,0
|
|
20241002,110500,1804250,2110,2110,2110,2110,0
|
|
20241002,110400,1804250,2110,2110,2110,2110,0
|
|
20241002,110300,1804250,2110,2110,2110,2110,0
|
|
20241002,110200,1804250,2110,2110,2110,2110,0
|
|
20241002,110100,1804250,2110,2110,2110,2110,0
|
|
20241002,110000,1804250,2110,2110,2110,2110,0
|
|
20241002,105900,1804250,2110,2110,2110,2110,0
|
|
20241002,105800,1804250,2110,2110,2110,2110,0
|
|
20241002,105700,1804250,2110,2110,2110,2110,0
|
|
20241002,105600,1804250,2110,2110,2110,2110,0
|
|
20241002,105500,1804250,2110,2110,2110,2110,0
|
|
20241002,105400,1804250,2110,2110,2110,2110,0
|
|
20241002,105300,1804250,2110,2110,2110,2110,0
|
|
20241002,105200,1804250,2110,2110,2110,2110,0
|
|
20241002,105100,1804250,2110,2110,2110,2110,0
|
|
20241002,105000,1804250,2110,2110,2110,2110,0
|
|
20241002,104900,1804250,2110,2110,2110,2110,0
|
|
20241002,104800,1804250,2110,2110,2110,2110,0
|
|
20241002,104700,1804250,2110,2110,2110,2110,0
|
|
20241002,104600,1804250,2110,2110,2110,2110,0
|
|
20241002,104500,1804250,2110,2110,2110,2110,0
|
|
20241002,104400,1804250,2110,2110,2110,2110,0
|
|
20241002,104300,1804250,2110,2110,2110,2110,0
|
|
20241002,104200,1804250,2110,2110,2110,2110,0
|
|
20241002,104100,1804250,2110,2110,2110,2110,0
|
|
20241002,104000,1804250,2110,2110,2110,2110,0
|
|
20241002,103900,1804250,2110,2110,2110,2110,0
|
|
20241002,103800,1804250,2110,2110,2110,2110,0
|
|
20241002,103700,1804250,2110,2110,2110,2110,0
|
|
20241002,103600,1804250,2110,2110,2110,2110,0
|
|
20241002,103500,1804250,2110,2110,2110,2110,0
|
|
20241002,103400,1804250,2110,2110,2110,2110,0
|
|
20241002,103300,1804250,2110,2110,2110,2110,0
|
|
20241002,103200,1804250,2110,2110,2110,2110,0
|
|
20241002,103100,1804250,2110,2110,2110,2110,0
|
|
20241002,103000,1804250,2110,2110,2110,2110,0
|
|
20241002,102900,1804250,2110,2110,2110,2110,0
|
|
20241002,102800,1804250,2110,2110,2110,2110,0
|
|
20241002,102700,1804250,2110,2110,2110,2110,0
|
|
20241002,102600,1804250,2110,2110,2110,2110,0
|
|
20241002,102500,1804250,2110,2110,2110,2110,0
|
|
20241002,102400,1804250,2110,2110,2110,2110,0
|
|
20241002,102300,1804250,2110,2110,2110,2110,0
|
|
20241002,102200,1804250,2110,2110,2110,2110,0
|
|
20241002,102100,1804250,2110,2110,2110,2110,0
|
|
20241002,102000,1804250,2110,2110,2110,2110,0
|
|
20241002,101900,1804250,2110,2110,2110,2110,0
|
|
20241002,101800,1804250,2110,2110,2110,2110,0
|
|
20241002,101700,1804250,2110,2110,2110,2110,0
|
|
20241002,101600,1804250,2110,2110,2110,2110,0
|
|
20241002,101500,1804250,2110,2110,2110,2110,0
|
|
20241002,101400,1804250,2110,2110,2110,2110,0
|
|
20241002,101300,1804250,2110,2110,2110,2110,0
|
|
20241002,101200,1804250,2110,2110,2110,2110,0
|
|
20241002,101100,1804250,2110,2110,2110,2110,0
|
|
20241002,101000,1804250,2110,2110,2110,2110,0
|
|
20241002,100900,1804250,2110,2110,2110,2110,0
|
|
20241002,100800,1804250,2110,2110,2110,2110,0
|
|
20241002,100700,1804250,2110,2110,2110,2110,0
|
|
20241002,100600,1804250,2110,2110,2110,2110,0
|
|
20241002,100500,1804250,2110,2110,2110,2110,0
|
|
20241002,100400,1804250,2110,2110,2110,2110,0
|
|
20241002,100300,1804250,2110,2110,2110,2110,0
|
|
20241002,100200,1804250,2110,2110,2110,2110,0
|
|
20241002,100100,1804250,2110,2110,2110,2110,0
|
|
20241002,100000,1804250,2110,2110,2110,2110,0
|
|
20241002,095900,1804250,2110,2110,2110,2110,0
|
|
20241002,095800,1804250,2110,2110,2110,2110,0
|
|
20241002,095700,1804250,2110,2110,2110,2110,0
|
|
20241002,095600,1804250,2110,2110,2110,2110,0
|
|
20241002,095500,1804250,2110,2110,2110,2110,0
|
|
20241002,095400,1804250,2110,2110,2110,2110,0
|
|
20241002,095300,1804250,2110,2110,2110,2110,0
|
|
20241002,095200,1804250,2110,2110,2110,2110,0
|
|
20241002,095100,1804250,2110,2110,2110,2110,0
|
|
20241002,095000,1804250,2110,2110,2110,2110,0
|
|
20241002,094900,1804250,2110,2110,2110,2110,0
|
|
20241002,094800,1804250,2110,2110,2110,2110,0
|
|
20241002,094700,1804250,2110,2110,2110,2110,0
|
|
20241002,094600,1804250,2110,2110,2110,2110,4
|
|
20241002,094500,1795810,2090,2090,2090,2090,0
|
|
20241002,094400,1795810,2090,2090,2090,2090,0
|
|
20241002,094300,1795810,2090,2090,2090,2090,0
|
|
20241002,094200,1795810,2090,2090,2090,2090,0
|
|
20241002,094100,1795810,2090,2090,2090,2090,0
|
|
20241002,094000,1795810,2090,2090,2090,2090,0
|
|
20241002,093900,1795810,2090,2090,2090,2090,0
|
|
20241002,093800,1795810,2090,2090,2090,2090,0
|
|
20241002,093700,1795810,2090,2090,2090,2090,0
|
|
20241002,093600,1795810,2090,2090,2090,2090,756
|
|
20241002,093500,215770,2095,2095,2095,2095,0
|
|
20241002,093400,215770,2095,2095,2095,2095,0
|
|
20241002,093300,215770,2095,2095,2095,2095,0
|
|
20241002,093200,215770,2095,2095,2095,2095,0
|
|
20241002,093100,215770,2095,2095,2095,2095,0
|
|
20241002,093000,215770,2095,2095,2095,2095,0
|
|
20241002,092900,215770,2095,2095,2095,2095,0
|
|
20241002,092800,215770,2095,2095,2095,2095,0
|
|
20241002,092700,215770,2095,2095,2095,2095,0
|
|
20241002,092600,215770,2095,2095,2095,2095,0
|
|
20241002,092500,215770,2095,2095,2095,2095,0
|
|
20241002,092400,215770,2095,2095,2095,2095,0
|
|
20241002,092300,215770,2095,2095,2095,2095,0
|
|
20241002,092200,215770,2095,2095,2095,2095,0
|
|
20241002,092100,215770,2095,2095,2095,2095,0
|
|
20241002,092000,215770,2095,2095,2095,2095,0
|
|
20241002,091900,215770,2095,2095,2095,2095,0
|
|
20241002,091800,215770,2095,2095,2095,2095,0
|
|
20241002,091700,215770,2095,2095,2095,2095,0
|
|
20241002,091600,215770,2095,2095,2095,2095,0
|
|
20241002,091500,215770,2095,2095,2095,2095,0
|
|
20241002,091400,215770,2095,2095,2095,2095,0
|
|
20241002,091300,215770,2095,2095,2095,2095,0
|
|
20241002,091200,215770,2095,2095,2095,2095,0
|
|
20241002,091100,215770,2095,2095,2095,2095,0
|
|
20241002,091000,215770,2095,2095,2095,2095,0
|
|
20241002,090900,215770,2095,2095,2095,2095,100
|
|
20241002,090800,6270,2090,2090,2090,2090,0
|
|
20241002,090700,6270,2090,2090,2090,2090,0
|
|
20241002,090600,6270,2090,2090,2090,2090,0
|
|
20241002,090500,6270,2090,2090,2090,2090,0
|
|
20241002,090400,6270,2090,2090,2090,2090,0
|
|
20241002,090300,6270,2090,2090,2090,2090,0
|
|
20241002,090200,6270,2090,2090,2090,2090,0
|
|
20241002,090100,6270,2090,2090,2090,2090,0
|
|
20241002,090000,6270,2090,2090,2090,2090,3
|