793 lines
36 KiB
CSV
793 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221000,5344355,2130,2130,2130,2130,25
|
|
20241008,220900,5344355,2130,2130,2130,2130,0
|
|
20241008,220800,5344355,2130,2130,2130,2130,0
|
|
20241008,220700,5344355,2130,2130,2130,2130,0
|
|
20241008,220600,5344355,2130,2130,2130,2130,0
|
|
20241008,220500,5344355,2130,2130,2130,2130,0
|
|
20241008,220400,5344355,2130,2130,2130,2130,0
|
|
20241008,220300,5344355,2130,2130,2130,2130,0
|
|
20241008,220200,5344355,2130,2130,2130,2130,0
|
|
20241008,220100,5344355,2130,2130,2130,2130,0
|
|
20241008,220000,5344355,2130,2130,2130,2130,0
|
|
20241008,215900,5344355,2130,2130,2130,2130,0
|
|
20241008,215800,5344355,2130,2130,2130,2130,0
|
|
20241008,215700,5344355,2130,2130,2130,2130,0
|
|
20241008,215600,5344355,2130,2130,2130,2130,0
|
|
20241008,215500,5344355,2130,2130,2130,2130,0
|
|
20241008,215400,5344355,2130,2130,2130,2130,0
|
|
20241008,215300,5344355,2130,2130,2130,2130,0
|
|
20241008,215200,5344355,2130,2130,2130,2130,0
|
|
20241008,215100,5344355,2130,2130,2130,2130,0
|
|
20241008,215000,5344355,2130,2130,2130,2130,0
|
|
20241008,214900,5344355,2130,2130,2130,2130,0
|
|
20241008,214800,5344355,2130,2130,2130,2130,0
|
|
20241008,214700,5344355,2130,2130,2130,2130,0
|
|
20241008,214600,5344355,2130,2130,2130,2130,0
|
|
20241008,214500,5344355,2130,2130,2130,2130,0
|
|
20241008,214400,5344355,2130,2130,2130,2130,0
|
|
20241008,214300,5344355,2130,2130,2130,2130,0
|
|
20241008,214200,5344355,2130,2130,2130,2130,0
|
|
20241008,214100,5344355,2130,2130,2130,2130,0
|
|
20241008,214000,5344355,2130,2130,2130,2130,25
|
|
20241008,213900,5344355,2130,2130,2130,2130,0
|
|
20241008,213800,5344355,2130,2130,2130,2130,0
|
|
20241008,213700,5344355,2130,2130,2130,2130,0
|
|
20241008,213600,5344355,2130,2130,2130,2130,0
|
|
20241008,213500,5344355,2130,2130,2130,2130,0
|
|
20241008,213400,5344355,2130,2130,2130,2130,0
|
|
20241008,213300,5344355,2130,2130,2130,2130,0
|
|
20241008,213200,5344355,2130,2130,2130,2130,0
|
|
20241008,213100,5344355,2130,2130,2130,2130,0
|
|
20241008,213000,5344355,2130,2130,2130,2130,0
|
|
20241008,212900,5344355,2130,2130,2130,2130,0
|
|
20241008,212800,5344355,2130,2130,2130,2130,0
|
|
20241008,212700,5344355,2130,2130,2130,2130,0
|
|
20241008,212600,5344355,2130,2130,2130,2130,0
|
|
20241008,212500,5344355,2130,2130,2130,2130,0
|
|
20241008,212400,5344355,2130,2130,2130,2130,0
|
|
20241008,212300,5344355,2130,2130,2130,2130,0
|
|
20241008,212200,5344355,2130,2130,2130,2130,0
|
|
20241008,212100,5344355,2130,2130,2130,2130,0
|
|
20241008,212000,5344355,2130,2130,2130,2130,0
|
|
20241008,211900,5344355,2130,2130,2130,2130,0
|
|
20241008,211800,5344355,2130,2130,2130,2130,0
|
|
20241008,211700,5344355,2130,2130,2130,2130,0
|
|
20241008,211600,5344355,2130,2130,2130,2130,0
|
|
20241008,211500,5344355,2130,2130,2130,2130,0
|
|
20241008,211400,5344355,2130,2130,2130,2130,0
|
|
20241008,211300,5344355,2130,2130,2130,2130,0
|
|
20241008,211200,5344355,2130,2130,2130,2130,0
|
|
20241008,211100,5344355,2130,2130,2130,2130,0
|
|
20241008,211000,5344355,2130,2130,2130,2130,25
|
|
20241008,210900,5344355,2130,2130,2130,2130,0
|
|
20241008,210800,5344355,2130,2130,2130,2130,0
|
|
20241008,210700,5344355,2130,2130,2130,2130,0
|
|
20241008,210600,5344355,2130,2130,2130,2130,0
|
|
20241008,210500,5344355,2130,2130,2130,2130,0
|
|
20241008,210400,5344355,2130,2130,2130,2130,0
|
|
20241008,210300,5344355,2130,2130,2130,2130,0
|
|
20241008,210200,5344355,2130,2130,2130,2130,0
|
|
20241008,210100,5344355,2130,2130,2130,2130,0
|
|
20241008,210000,5344355,2130,2130,2130,2130,0
|
|
20241008,205900,5344355,2130,2130,2130,2130,0
|
|
20241008,205800,5344355,2130,2130,2130,2130,0
|
|
20241008,205700,5344355,2130,2130,2130,2130,0
|
|
20241008,205600,5344355,2130,2130,2130,2130,0
|
|
20241008,205500,5344355,2130,2130,2130,2130,0
|
|
20241008,205400,5344355,2130,2130,2130,2130,0
|
|
20241008,205300,5344355,2130,2130,2130,2130,0
|
|
20241008,205200,5344355,2130,2130,2130,2130,0
|
|
20241008,205100,5344355,2130,2130,2130,2130,0
|
|
20241008,205000,5344355,2130,2130,2130,2130,0
|
|
20241008,204900,5344355,2130,2130,2130,2130,0
|
|
20241008,204800,5344355,2130,2130,2130,2130,0
|
|
20241008,204700,5344355,2130,2130,2130,2130,0
|
|
20241008,204600,5344355,2130,2130,2130,2130,0
|
|
20241008,204500,5344355,2130,2130,2130,2130,0
|
|
20241008,204400,5344355,2130,2130,2130,2130,0
|
|
20241008,204300,5344355,2130,2130,2130,2130,0
|
|
20241008,204200,5344355,2130,2130,2130,2130,0
|
|
20241008,204100,5344355,2130,2130,2130,2130,0
|
|
20241008,204000,5344355,2130,2130,2130,2130,25
|
|
20241008,203900,5344355,2130,2130,2130,2130,0
|
|
20241008,203800,5344355,2130,2130,2130,2130,0
|
|
20241008,203700,5344355,2130,2130,2130,2130,0
|
|
20241008,203600,5344355,2130,2130,2130,2130,0
|
|
20241008,203500,5344355,2130,2130,2130,2130,0
|
|
20241008,203400,5344355,2130,2130,2130,2130,0
|
|
20241008,203300,5344355,2130,2130,2130,2130,0
|
|
20241008,203200,5344355,2130,2130,2130,2130,0
|
|
20241008,203100,5344355,2130,2130,2130,2130,0
|
|
20241008,203000,5344355,2130,2130,2130,2130,0
|
|
20241008,202900,5344355,2130,2130,2130,2130,0
|
|
20241008,202800,5344355,2130,2130,2130,2130,0
|
|
20241008,202700,5344355,2130,2130,2130,2130,0
|
|
20241008,202600,5344355,2130,2130,2130,2130,0
|
|
20241008,202500,5344355,2130,2130,2130,2130,0
|
|
20241008,202400,5344355,2130,2130,2130,2130,0
|
|
20241008,202300,5344355,2130,2130,2130,2130,0
|
|
20241008,202200,5344355,2130,2130,2130,2130,0
|
|
20241008,202100,5344355,2130,2130,2130,2130,0
|
|
20241008,202000,5344355,2130,2130,2130,2130,0
|
|
20241008,201900,5344355,2130,2130,2130,2130,0
|
|
20241008,201800,5344355,2130,2130,2130,2130,0
|
|
20241008,201700,5344355,2130,2130,2130,2130,0
|
|
20241008,201600,5344355,2130,2130,2130,2130,0
|
|
20241008,201500,5344355,2130,2130,2130,2130,0
|
|
20241008,201400,5344355,2130,2130,2130,2130,0
|
|
20241008,201300,5344355,2130,2130,2130,2130,0
|
|
20241008,201200,5344355,2130,2130,2130,2130,0
|
|
20241008,201100,5344355,2130,2130,2130,2130,0
|
|
20241008,201000,5344355,2130,2130,2130,2130,25
|
|
20241008,200900,5344355,2130,2130,2130,2130,0
|
|
20241008,200800,5344355,2130,2130,2130,2130,0
|
|
20241008,200700,5344355,2130,2130,2130,2130,0
|
|
20241008,200600,5344355,2130,2130,2130,2130,0
|
|
20241008,200500,5344355,2130,2130,2130,2130,0
|
|
20241008,200400,5344355,2130,2130,2130,2130,0
|
|
20241008,200300,5344355,2130,2130,2130,2130,0
|
|
20241008,200200,5344355,2130,2130,2130,2130,0
|
|
20241008,200100,5344355,2130,2130,2130,2130,0
|
|
20241008,200000,5344355,2130,2130,2130,2130,0
|
|
20241008,195900,5344355,2130,2130,2130,2130,0
|
|
20241008,195800,5344355,2130,2130,2130,2130,0
|
|
20241008,195700,5344355,2130,2130,2130,2130,0
|
|
20241008,195600,5344355,2130,2130,2130,2130,0
|
|
20241008,195500,5344355,2130,2130,2130,2130,0
|
|
20241008,195400,5344355,2130,2130,2130,2130,0
|
|
20241008,195300,5344355,2130,2130,2130,2130,0
|
|
20241008,195200,5344355,2130,2130,2130,2130,0
|
|
20241008,195100,5344355,2130,2130,2130,2130,0
|
|
20241008,195000,5344355,2130,2130,2130,2130,0
|
|
20241008,194900,5344355,2130,2130,2130,2130,0
|
|
20241008,194800,5344355,2130,2130,2130,2130,0
|
|
20241008,194700,5344355,2130,2130,2130,2130,0
|
|
20241008,194600,5344355,2130,2130,2130,2130,0
|
|
20241008,194500,5344355,2130,2130,2130,2130,0
|
|
20241008,194400,5344355,2130,2130,2130,2130,0
|
|
20241008,194300,5344355,2130,2130,2130,2130,0
|
|
20241008,194200,5344355,2130,2130,2130,2130,0
|
|
20241008,194100,5344355,2130,2130,2130,2130,0
|
|
20241008,194000,5344355,2130,2130,2130,2130,25
|
|
20241008,193900,5344355,2130,2130,2130,2130,0
|
|
20241008,193800,5344355,2130,2130,2130,2130,0
|
|
20241008,193700,5344355,2130,2130,2130,2130,0
|
|
20241008,193600,5344355,2130,2130,2130,2130,0
|
|
20241008,193500,5344355,2130,2130,2130,2130,0
|
|
20241008,193400,5344355,2130,2130,2130,2130,0
|
|
20241008,193300,5344355,2130,2130,2130,2130,0
|
|
20241008,193200,5344355,2130,2130,2130,2130,0
|
|
20241008,193100,5344355,2130,2130,2130,2130,0
|
|
20241008,193000,5344355,2130,2130,2130,2130,0
|
|
20241008,192900,5344355,2130,2130,2130,2130,0
|
|
20241008,192800,5344355,2130,2130,2130,2130,0
|
|
20241008,192700,5344355,2130,2130,2130,2130,0
|
|
20241008,192600,5344355,2130,2130,2130,2130,0
|
|
20241008,192500,5344355,2130,2130,2130,2130,0
|
|
20241008,192400,5344355,2130,2130,2130,2130,0
|
|
20241008,192300,5344355,2130,2130,2130,2130,0
|
|
20241008,192200,5344355,2130,2130,2130,2130,0
|
|
20241008,192100,5344355,2130,2130,2130,2130,0
|
|
20241008,192000,5344355,2130,2130,2130,2130,0
|
|
20241008,191900,5344355,2130,2130,2130,2130,0
|
|
20241008,191800,5344355,2130,2130,2130,2130,0
|
|
20241008,191700,5344355,2130,2130,2130,2130,0
|
|
20241008,191600,5344355,2130,2130,2130,2130,0
|
|
20241008,191500,5344355,2130,2130,2130,2130,0
|
|
20241008,191400,5344355,2130,2130,2130,2130,0
|
|
20241008,191300,5344355,2130,2130,2130,2130,0
|
|
20241008,191200,5344355,2130,2130,2130,2130,0
|
|
20241008,191100,5344355,2130,2130,2130,2130,0
|
|
20241008,191000,5344355,2130,2130,2130,2130,25
|
|
20241008,190900,5344355,2130,2130,2130,2130,0
|
|
20241008,190800,5344355,2130,2130,2130,2130,0
|
|
20241008,190700,5344355,2130,2130,2130,2130,0
|
|
20241008,190600,5344355,2130,2130,2130,2130,0
|
|
20241008,190500,5344355,2130,2130,2130,2130,0
|
|
20241008,190400,5344355,2130,2130,2130,2130,0
|
|
20241008,190300,5344355,2130,2130,2130,2130,0
|
|
20241008,190200,5344355,2130,2130,2130,2130,0
|
|
20241008,190100,5344355,2130,2130,2130,2130,0
|
|
20241008,190000,5344355,2130,2130,2130,2130,0
|
|
20241008,185900,5344355,2130,2130,2130,2130,0
|
|
20241008,185800,5344355,2130,2130,2130,2130,0
|
|
20241008,185700,5344355,2130,2130,2130,2130,0
|
|
20241008,185600,5344355,2130,2130,2130,2130,0
|
|
20241008,185500,5344355,2130,2130,2130,2130,0
|
|
20241008,185400,5344355,2130,2130,2130,2130,0
|
|
20241008,185300,5344355,2130,2130,2130,2130,0
|
|
20241008,185200,5344355,2130,2130,2130,2130,0
|
|
20241008,185100,5344355,2130,2130,2130,2130,0
|
|
20241008,185000,5344355,2130,2130,2130,2130,0
|
|
20241008,184900,5344355,2130,2130,2130,2130,0
|
|
20241008,184800,5344355,2130,2130,2130,2130,0
|
|
20241008,184700,5344355,2130,2130,2130,2130,0
|
|
20241008,184600,5344355,2130,2130,2130,2130,0
|
|
20241008,184500,5344355,2130,2130,2130,2130,0
|
|
20241008,184400,5344355,2130,2130,2130,2130,0
|
|
20241008,184300,5344355,2130,2130,2130,2130,0
|
|
20241008,184200,5344355,2130,2130,2130,2130,0
|
|
20241008,184100,5344355,2130,2130,2130,2130,0
|
|
20241008,184000,5344355,2130,2130,2130,2130,25
|
|
20241008,183900,5344355,2130,2130,2130,2130,0
|
|
20241008,183800,5344355,2130,2130,2130,2130,0
|
|
20241008,183700,5344355,2130,2130,2130,2130,0
|
|
20241008,183600,5344355,2130,2130,2130,2130,0
|
|
20241008,183500,5344355,2130,2130,2130,2130,0
|
|
20241008,183400,5344355,2130,2130,2130,2130,0
|
|
20241008,183300,5344355,2130,2130,2130,2130,0
|
|
20241008,183200,5344355,2130,2130,2130,2130,0
|
|
20241008,183100,5344355,2130,2130,2130,2130,0
|
|
20241008,183000,5344355,2130,2130,2130,2130,0
|
|
20241008,182900,5344355,2130,2130,2130,2130,0
|
|
20241008,182800,5344355,2130,2130,2130,2130,0
|
|
20241008,182700,5344355,2130,2130,2130,2130,0
|
|
20241008,182600,5344355,2130,2130,2130,2130,0
|
|
20241008,182500,5344355,2130,2130,2130,2130,0
|
|
20241008,182400,5344355,2130,2130,2130,2130,0
|
|
20241008,182300,5344355,2130,2130,2130,2130,0
|
|
20241008,182200,5344355,2130,2130,2130,2130,0
|
|
20241008,182100,5344355,2130,2130,2130,2130,0
|
|
20241008,182000,5344355,2130,2130,2130,2130,0
|
|
20241008,181900,5344355,2130,2130,2130,2130,0
|
|
20241008,181800,5344355,2130,2130,2130,2130,0
|
|
20241008,181700,5344355,2130,2130,2130,2130,0
|
|
20241008,181600,5344355,2130,2130,2130,2130,0
|
|
20241008,181500,5344355,2130,2130,2130,2130,0
|
|
20241008,181400,5344355,2130,2130,2130,2130,0
|
|
20241008,181300,5344355,2130,2130,2130,2130,0
|
|
20241008,181200,5344355,2130,2130,2130,2130,0
|
|
20241008,181100,5344355,2130,2130,2130,2130,0
|
|
20241008,181000,5344355,2130,2130,2130,2130,25
|
|
20241008,180900,5344355,2130,2130,2130,2130,0
|
|
20241008,180800,5344355,2130,2130,2130,2130,0
|
|
20241008,180700,5344355,2130,2130,2130,2130,0
|
|
20241008,180600,5344355,2130,2130,2130,2130,0
|
|
20241008,180500,5344355,2130,2130,2130,2130,0
|
|
20241008,180400,5344355,2130,2130,2130,2130,0
|
|
20241008,180300,5344355,2130,2130,2130,2130,0
|
|
20241008,180200,5344355,2130,2130,2130,2130,0
|
|
20241008,180100,5344355,2130,2130,2130,2130,0
|
|
20241008,180000,5344355,2130,2130,2130,2130,0
|
|
20241008,175900,5344355,2130,2130,2130,2130,0
|
|
20241008,175800,5344355,2130,2130,2130,2130,0
|
|
20241008,175700,5344355,2130,2130,2130,2130,0
|
|
20241008,175600,5344355,2130,2130,2130,2130,0
|
|
20241008,175500,5344355,2130,2130,2130,2130,0
|
|
20241008,175400,5344355,2130,2130,2130,2130,0
|
|
20241008,175300,5344355,2130,2130,2130,2130,0
|
|
20241008,175200,5344355,2130,2130,2130,2130,0
|
|
20241008,175100,5344355,2130,2130,2130,2130,0
|
|
20241008,175000,5344355,2130,2130,2130,2130,0
|
|
20241008,174900,5344355,2130,2130,2130,2130,0
|
|
20241008,174800,5344355,2130,2130,2130,2130,0
|
|
20241008,174700,5344355,2130,2130,2130,2130,0
|
|
20241008,174600,5344355,2130,2130,2130,2130,0
|
|
20241008,174500,5344355,2130,2130,2130,2130,0
|
|
20241008,174400,5344355,2130,2130,2130,2130,0
|
|
20241008,174300,5344355,2130,2130,2130,2130,0
|
|
20241008,174200,5344355,2130,2130,2130,2130,0
|
|
20241008,174100,5344355,2130,2130,2130,2130,0
|
|
20241008,174000,5344355,2130,2130,2130,2130,25
|
|
20241008,173900,5344355,2130,2130,2130,2130,0
|
|
20241008,173800,5344355,2130,2130,2130,2130,0
|
|
20241008,173700,5344355,2130,2130,2130,2130,0
|
|
20241008,173600,5344355,2130,2130,2130,2130,0
|
|
20241008,173500,5344355,2130,2130,2130,2130,0
|
|
20241008,173400,5344355,2130,2130,2130,2130,0
|
|
20241008,173300,5344355,2130,2130,2130,2130,0
|
|
20241008,173200,5344355,2130,2130,2130,2130,0
|
|
20241008,173100,5344355,2130,2130,2130,2130,0
|
|
20241008,173000,5344355,2130,2130,2130,2130,0
|
|
20241008,172900,5344355,2130,2130,2130,2130,0
|
|
20241008,172800,5344355,2130,2130,2130,2130,0
|
|
20241008,172700,5344355,2130,2130,2130,2130,0
|
|
20241008,172600,5344355,2130,2130,2130,2130,0
|
|
20241008,172500,5344355,2130,2130,2130,2130,0
|
|
20241008,172400,5344355,2130,2130,2130,2130,0
|
|
20241008,172300,5344355,2130,2130,2130,2130,0
|
|
20241008,172200,5344355,2130,2130,2130,2130,0
|
|
20241008,172100,5344355,2130,2130,2130,2130,0
|
|
20241008,172000,5344355,2130,2130,2130,2130,0
|
|
20241008,171900,5344355,2130,2130,2130,2130,0
|
|
20241008,171800,5344355,2130,2130,2130,2130,0
|
|
20241008,171700,5344355,2130,2130,2130,2130,0
|
|
20241008,171600,5344355,2130,2130,2130,2130,0
|
|
20241008,171500,5344355,2130,2130,2130,2130,0
|
|
20241008,171400,5344355,2130,2130,2130,2130,0
|
|
20241008,171300,5344355,2130,2130,2130,2130,0
|
|
20241008,171200,5344355,2130,2130,2130,2130,0
|
|
20241008,171100,5344355,2130,2130,2130,2130,0
|
|
20241008,171000,5344355,2130,2130,2130,2130,25
|
|
20241008,170900,5344355,2130,2130,2130,2130,0
|
|
20241008,170800,5344355,2130,2130,2130,2130,0
|
|
20241008,170700,5344355,2130,2130,2130,2130,0
|
|
20241008,170600,5344355,2130,2130,2130,2130,0
|
|
20241008,170500,5344355,2130,2130,2130,2130,0
|
|
20241008,170400,5344355,2130,2130,2130,2130,0
|
|
20241008,170300,5344355,2130,2130,2130,2130,0
|
|
20241008,170200,5344355,2130,2130,2130,2130,0
|
|
20241008,170100,5344355,2130,2130,2130,2130,0
|
|
20241008,170000,5344355,2130,2130,2130,2130,0
|
|
20241008,165900,5344355,2130,2130,2130,2130,0
|
|
20241008,165800,5344355,2130,2130,2130,2130,0
|
|
20241008,165700,5344355,2130,2130,2130,2130,0
|
|
20241008,165600,5344355,2130,2130,2130,2130,0
|
|
20241008,165500,5344355,2130,2130,2130,2130,0
|
|
20241008,165400,5344355,2130,2130,2130,2130,0
|
|
20241008,165300,5344355,2130,2130,2130,2130,0
|
|
20241008,165200,5344355,2130,2130,2130,2130,0
|
|
20241008,165100,5344355,2130,2130,2130,2130,0
|
|
20241008,165000,5344355,2130,2130,2130,2130,0
|
|
20241008,164900,5344355,2130,2130,2130,2130,0
|
|
20241008,164800,5344355,2130,2130,2130,2130,0
|
|
20241008,164700,5344355,2130,2130,2130,2130,0
|
|
20241008,164600,5344355,2130,2130,2130,2130,0
|
|
20241008,164500,5344355,2130,2130,2130,2130,0
|
|
20241008,164400,5344355,2130,2130,2130,2130,0
|
|
20241008,164300,5344355,2130,2130,2130,2130,0
|
|
20241008,164200,5344355,2130,2130,2130,2130,0
|
|
20241008,164100,5344355,2130,2130,2130,2130,0
|
|
20241008,164000,5344355,2130,2130,2130,2130,25
|
|
20241008,163900,5344355,2130,2130,2130,2130,0
|
|
20241008,163800,5344355,2130,2130,2130,2130,0
|
|
20241008,163700,5344355,2130,2130,2130,2130,0
|
|
20241008,163600,5344355,2130,2130,2130,2130,0
|
|
20241008,163500,5344355,2130,2130,2130,2130,0
|
|
20241008,163400,5344355,2130,2130,2130,2130,0
|
|
20241008,163300,5344355,2130,2130,2130,2130,0
|
|
20241008,163200,5344355,2130,2130,2130,2130,0
|
|
20241008,163100,5344355,2130,2130,2130,2130,0
|
|
20241008,163000,5344355,2130,2130,2130,2130,0
|
|
20241008,162900,5344355,2130,2130,2130,2130,0
|
|
20241008,162800,5344355,2130,2130,2130,2130,0
|
|
20241008,162700,5344355,2130,2130,2130,2130,0
|
|
20241008,162600,5344355,2130,2130,2130,2130,0
|
|
20241008,162500,5344355,2130,2130,2130,2130,0
|
|
20241008,162400,5344355,2130,2130,2130,2130,0
|
|
20241008,162300,5344355,2130,2130,2130,2130,0
|
|
20241008,162200,5344355,2130,2130,2130,2130,0
|
|
20241008,162100,5344355,2130,2130,2130,2130,0
|
|
20241008,162000,5344355,2130,2130,2130,2130,0
|
|
20241008,161900,5344355,2130,2130,2130,2130,0
|
|
20241008,161800,5344355,2130,2130,2130,2130,0
|
|
20241008,161700,5344355,2130,2130,2130,2130,0
|
|
20241008,161600,5344355,2130,2130,2130,2130,0
|
|
20241008,161500,5344355,2130,2130,2130,2130,0
|
|
20241008,161400,5344355,2130,2130,2130,2130,0
|
|
20241008,161300,5344355,2130,2130,2130,2130,0
|
|
20241008,161200,5344355,2130,2130,2130,2130,0
|
|
20241008,161100,5344355,2130,2130,2130,2130,0
|
|
20241008,161000,5344355,2130,2130,2130,2130,25
|
|
20241008,160900,5344355,2130,2130,2130,2130,0
|
|
20241008,160800,5344355,2130,2130,2130,2130,0
|
|
20241008,160700,5344355,2130,2130,2130,2130,0
|
|
20241008,160600,5344355,2130,2130,2130,2130,0
|
|
20241008,160500,5344355,2130,2130,2130,2130,0
|
|
20241008,160400,5344355,2130,2130,2130,2130,0
|
|
20241008,160300,5344355,2130,2130,2130,2130,0
|
|
20241008,160200,5344355,2130,2130,2130,2130,0
|
|
20241008,160100,5344355,2130,2130,2130,2130,0
|
|
20241008,160000,5344355,2130,2130,2130,2130,0
|
|
20241008,155900,5344355,2130,2130,2130,2130,0
|
|
20241008,155800,5344355,2130,2130,2130,2130,0
|
|
20241008,155700,5344355,2130,2130,2130,2130,0
|
|
20241008,155600,5344355,2130,2130,2130,2130,0
|
|
20241008,155500,5344355,2130,2130,2130,2130,0
|
|
20241008,155400,5344355,2130,2130,2130,2130,0
|
|
20241008,155300,5344355,2130,2130,2130,2130,0
|
|
20241008,155200,5344355,2130,2130,2130,2130,0
|
|
20241008,155100,5344355,2130,2130,2130,2130,0
|
|
20241008,155000,5344355,2130,2130,2130,2130,0
|
|
20241008,154900,5344355,2130,2130,2130,2130,0
|
|
20241008,154800,5344355,2130,2130,2130,2130,0
|
|
20241008,154700,5344355,2130,2130,2130,2130,0
|
|
20241008,154600,5344355,2130,2130,2130,2130,0
|
|
20241008,154500,5344355,2130,2130,2130,2130,0
|
|
20241008,154400,5344355,2130,2130,2130,2130,0
|
|
20241008,154300,5344355,2130,2130,2130,2130,0
|
|
20241008,154200,5344355,2130,2130,2130,2130,0
|
|
20241008,154100,5344355,2130,2130,2130,2130,0
|
|
20241008,154000,5344355,2130,2130,2130,2130,25
|
|
20241008,153900,5344355,2130,2130,2130,2130,0
|
|
20241008,153800,5344355,2130,2130,2130,2130,0
|
|
20241008,153700,5344355,2130,2130,2130,2130,0
|
|
20241008,153600,5344355,2130,2130,2130,2130,0
|
|
20241008,153500,5344355,2130,2130,2130,2130,0
|
|
20241008,153400,5344355,2130,2130,2130,2130,0
|
|
20241008,153300,5344355,2130,2130,2130,2130,0
|
|
20241008,153200,5344355,2130,2130,2130,2130,0
|
|
20241008,153100,5344355,2130,2130,2130,2130,0
|
|
20241008,153000,5344355,2130,2130,2130,2130,0
|
|
20241008,152900,5344355,2130,2130,2130,2130,0
|
|
20241008,152800,5344355,2130,2130,2130,2130,0
|
|
20241008,152700,5344355,2130,2130,2130,2130,0
|
|
20241008,152600,5344355,2130,2130,2130,2130,0
|
|
20241008,152500,5344355,2130,2130,2130,2130,0
|
|
20241008,152400,5344355,2130,2130,2130,2130,0
|
|
20241008,152300,5344355,2130,2130,2130,2130,0
|
|
20241008,152200,5344355,2130,2130,2130,2130,0
|
|
20241008,152100,5344355,2130,2130,2130,2130,0
|
|
20241008,152000,5344355,2130,2130,2130,2130,0
|
|
20241008,151900,5344355,2130,2130,2130,2130,0
|
|
20241008,151800,5344355,2130,2130,2130,2130,0
|
|
20241008,151700,5344355,2130,2130,2130,2130,25
|
|
20241008,151600,5291105,2130,2130,2130,2130,0
|
|
20241008,151500,5291105,2130,2130,2130,2130,0
|
|
20241008,151400,5291105,2130,2130,2130,2130,25
|
|
20241008,151300,5237855,2130,2130,2130,2130,0
|
|
20241008,151200,5237855,2130,2130,2130,2130,0
|
|
20241008,151100,5237855,2130,2130,2130,2130,25
|
|
20241008,151000,5184605,2130,2130,2130,2130,25
|
|
20241008,150900,5131355,2130,2130,2130,2130,0
|
|
20241008,150800,5131355,2130,2130,2130,2130,25
|
|
20241008,150700,5078105,2130,2130,2130,2130,0
|
|
20241008,150600,5078105,2130,2130,2130,2130,0
|
|
20241008,150500,5078105,2130,2130,2130,2130,25
|
|
20241008,150400,5024855,2130,2130,2130,2130,0
|
|
20241008,150300,5024855,2130,2130,2130,2130,0
|
|
20241008,150200,5024855,2130,2130,2130,2130,25
|
|
20241008,150100,4971605,2130,2130,2130,2130,0
|
|
20241008,150000,4971605,2130,2130,2130,2130,0
|
|
20241008,145900,4971605,2130,2130,2130,2130,25
|
|
20241008,145800,4918355,2130,2130,2130,2130,0
|
|
20241008,145700,4918355,2130,2130,2130,2130,0
|
|
20241008,145600,4918355,2130,2130,2130,2130,25
|
|
20241008,145500,4865105,2130,2130,2130,2130,0
|
|
20241008,145400,4865105,2130,2130,2130,2130,0
|
|
20241008,145300,4865105,2130,2130,2130,2130,25
|
|
20241008,145200,4811855,2130,2130,2130,2130,0
|
|
20241008,145100,4811855,2130,2130,2130,2130,0
|
|
20241008,145000,4811855,2130,2130,2130,2130,25
|
|
20241008,144900,4758605,2130,2130,2130,2130,0
|
|
20241008,144800,4758605,2130,2130,2130,2130,0
|
|
20241008,144700,4758605,2130,2130,2130,2130,25
|
|
20241008,144600,4705355,2130,2130,2130,2130,0
|
|
20241008,144500,4705355,2130,2130,2130,2130,25
|
|
20241008,144400,4652105,2130,2130,2130,2130,0
|
|
20241008,144300,4652105,2130,2130,2130,2130,0
|
|
20241008,144200,4652105,2130,2130,2130,2130,25
|
|
20241008,144100,4598855,2130,2130,2130,2130,0
|
|
20241008,144000,4598855,2130,2130,2130,2130,0
|
|
20241008,143900,4598855,2130,2130,2130,2130,25
|
|
20241008,143800,4545605,2130,2130,2130,2130,0
|
|
20241008,143700,4545605,2130,2130,2130,2130,0
|
|
20241008,143600,4545605,2130,2130,2130,2130,25
|
|
20241008,143500,4492355,2130,2130,2130,2130,0
|
|
20241008,143400,4492355,2130,2130,2130,2130,0
|
|
20241008,143300,4492355,2130,2130,2130,2130,25
|
|
20241008,143200,4439105,2130,2130,2130,2130,0
|
|
20241008,143100,4439105,2130,2130,2130,2130,0
|
|
20241008,143000,4439105,2130,2130,2130,2130,25
|
|
20241008,142900,4385855,2130,2130,2130,2130,0
|
|
20241008,142800,4385855,2130,2130,2130,2130,0
|
|
20241008,142700,4385855,2130,2130,2130,2130,25
|
|
20241008,142600,4332605,2130,2130,2130,2130,0
|
|
20241008,142500,4332605,2130,2130,2130,2130,0
|
|
20241008,142400,4332605,2130,2130,2130,2130,25
|
|
20241008,142300,4279355,2130,2130,2130,2130,0
|
|
20241008,142200,4279355,2130,2130,2130,2130,0
|
|
20241008,142100,4279355,2130,2130,2130,2130,0
|
|
20241008,142000,4279355,2130,2130,2130,2130,0
|
|
20241008,141900,4279355,2130,2130,2130,2130,50
|
|
20241008,141800,4172855,2130,2130,2130,2130,0
|
|
20241008,141700,4172855,2130,2130,2130,2130,0
|
|
20241008,141600,4172855,2130,2130,2130,2130,0
|
|
20241008,141500,4172855,2130,2130,2130,2130,0
|
|
20241008,141400,4172855,2130,2130,2130,2130,0
|
|
20241008,141300,4172855,2130,2130,2130,2130,50
|
|
20241008,141200,4066355,2130,2130,2130,2130,25
|
|
20241008,141100,4013105,2130,2130,2130,2130,0
|
|
20241008,141000,4013105,2130,2130,2130,2130,0
|
|
20241008,140900,4013105,2130,2130,2130,2130,25
|
|
20241008,140800,3959855,2130,2130,2130,2130,0
|
|
20241008,140700,3959855,2130,2130,2130,2130,0
|
|
20241008,140600,3959855,2130,2130,2130,2130,25
|
|
20241008,140500,3906605,2130,2130,2130,2130,0
|
|
20241008,140400,3906605,2130,2130,2130,2130,0
|
|
20241008,140300,3906605,2130,2130,2130,2130,25
|
|
20241008,140200,3853355,2130,2130,2130,2130,0
|
|
20241008,140100,3853355,2130,2130,2130,2130,0
|
|
20241008,140000,3853355,2130,2130,2130,2130,25
|
|
20241008,135900,3800105,2130,2130,2130,2130,0
|
|
20241008,135800,3800105,2130,2130,2130,2130,25
|
|
20241008,135700,3746855,2130,2130,2130,2130,0
|
|
20241008,135600,3746855,2130,2130,2130,2130,0
|
|
20241008,135500,3746855,2130,2130,2130,2130,25
|
|
20241008,135400,3693605,2130,2130,2130,2130,0
|
|
20241008,135300,3693605,2130,2130,2130,2130,0
|
|
20241008,135200,3693605,2130,2130,2130,2130,25
|
|
20241008,135100,3640355,2130,2130,2130,2130,0
|
|
20241008,135000,3640355,2130,2130,2130,2130,0
|
|
20241008,134900,3640355,2130,2130,2130,2130,25
|
|
20241008,134800,3587105,2130,2130,2130,2130,0
|
|
20241008,134700,3587105,2130,2130,2130,2130,0
|
|
20241008,134600,3587105,2130,2130,2130,2130,25
|
|
20241008,134500,3533855,2130,2130,2130,2130,25
|
|
20241008,134400,3480605,2130,2130,2130,2130,25
|
|
20241008,134300,3427355,2130,2130,2130,2130,25
|
|
20241008,134200,3374105,2130,2130,2130,2130,0
|
|
20241008,134100,3374105,2130,2130,2130,2130,0
|
|
20241008,134000,3374105,2130,2130,2130,2130,25
|
|
20241008,133900,3320855,2130,2130,2130,2130,0
|
|
20241008,133800,3320855,2130,2130,2130,2130,0
|
|
20241008,133700,3320855,2130,2130,2130,2130,0
|
|
20241008,133600,3320855,2130,2130,2130,2130,0
|
|
20241008,133500,3320855,2130,2130,2130,2130,0
|
|
20241008,133400,3320855,2130,2130,2130,2130,0
|
|
20241008,133300,3320855,2130,2130,2130,2130,0
|
|
20241008,133200,3320855,2130,2130,2130,2130,0
|
|
20241008,133100,3320855,2130,2130,2130,2130,0
|
|
20241008,133000,3320855,2130,2130,2130,2130,0
|
|
20241008,132900,3320855,2130,2130,2130,2130,0
|
|
20241008,132800,3320855,2130,2130,2130,2130,0
|
|
20241008,132700,3320855,2130,2130,2130,2130,100
|
|
20241008,132600,3107855,2135,2135,2135,2135,0
|
|
20241008,132500,3107855,2135,2135,2135,2135,25
|
|
20241008,132400,3054480,2135,2135,2135,2135,0
|
|
20241008,132300,3054480,2135,2135,2135,2135,0
|
|
20241008,132200,3054480,2135,2135,2135,2135,25
|
|
20241008,132100,3001105,2135,2135,2135,2135,0
|
|
20241008,132000,3001105,2135,2135,2135,2135,0
|
|
20241008,131900,3001105,2135,2135,2135,2135,25
|
|
20241008,131800,2947730,2135,2135,2135,2135,0
|
|
20241008,131700,2947730,2135,2135,2135,2135,0
|
|
20241008,131600,2947730,2135,2135,2135,2135,25
|
|
20241008,131500,2894355,2135,2135,2135,2135,0
|
|
20241008,131400,2894355,2135,2135,2135,2135,0
|
|
20241008,131300,2894355,2135,2135,2135,2135,25
|
|
20241008,131200,2840980,2135,2135,2135,2135,0
|
|
20241008,131100,2840980,2135,2135,2135,2135,0
|
|
20241008,131000,2840980,2135,2135,2135,2135,0
|
|
20241008,130900,2840980,2135,2135,2135,2135,0
|
|
20241008,130800,2840980,2135,2135,2135,2135,0
|
|
20241008,130700,2840980,2135,2135,2135,2135,0
|
|
20241008,130600,2840980,2135,2135,2135,2135,0
|
|
20241008,130500,2840980,2135,2135,2135,2135,0
|
|
20241008,130400,2840980,2135,2135,2135,2135,0
|
|
20241008,130300,2840980,2135,2135,2135,2135,0
|
|
20241008,130200,2840980,2135,2135,2135,2135,0
|
|
20241008,130100,2840980,2135,2135,2135,2135,50
|
|
20241008,130000,2734230,2130,2130,2130,2130,0
|
|
20241008,125900,2734230,2130,2130,2130,2130,0
|
|
20241008,125800,2734230,2130,2130,2130,2130,0
|
|
20241008,125700,2734230,2130,2130,2130,2130,0
|
|
20241008,125600,2734230,2130,2130,2130,2130,0
|
|
20241008,125500,2734230,2130,2130,2130,2130,0
|
|
20241008,125400,2734230,2130,2130,2130,2130,100
|
|
20241008,125300,2521230,2135,2135,2135,2135,25
|
|
20241008,125200,2467855,2135,2135,2135,2135,0
|
|
20241008,125100,2467855,2135,2135,2135,2135,0
|
|
20241008,125000,2467855,2135,2135,2135,2135,25
|
|
20241008,124900,2414480,2135,2135,2135,2135,0
|
|
20241008,124800,2414480,2135,2135,2135,2135,0
|
|
20241008,124700,2414480,2135,2135,2135,2135,25
|
|
20241008,124600,2361105,2135,2135,2135,2135,0
|
|
20241008,124500,2361105,2135,2135,2135,2135,0
|
|
20241008,124400,2361105,2135,2135,2135,2135,25
|
|
20241008,124300,2307730,2135,2135,2135,2135,0
|
|
20241008,124200,2307730,2135,2135,2135,2135,0
|
|
20241008,124100,2307730,2135,2135,2135,2135,25
|
|
20241008,124000,2254355,2135,2135,2135,2135,0
|
|
20241008,123900,2254355,2135,2135,2135,2135,0
|
|
20241008,123800,2254355,2135,2135,2135,2135,25
|
|
20241008,123700,2200980,2135,2135,2135,2135,0
|
|
20241008,123600,2200980,2135,2135,2135,2135,0
|
|
20241008,123500,2200980,2135,2135,2135,2135,0
|
|
20241008,123400,2200980,2135,2135,2135,2135,0
|
|
20241008,123300,2200980,2135,2135,2135,2135,0
|
|
20241008,123200,2200980,2135,2135,2135,2135,0
|
|
20241008,123100,2200980,2135,2135,2135,2135,0
|
|
20241008,123000,2200980,2135,2135,2135,2135,0
|
|
20241008,122900,2200980,2135,2135,2135,2135,0
|
|
20241008,122800,2200980,2135,2135,2135,2135,0
|
|
20241008,122700,2200980,2135,2135,2135,2135,0
|
|
20241008,122600,2200980,2135,2135,2135,2135,50
|
|
20241008,122500,2094230,2135,2135,2135,2135,0
|
|
20241008,122400,2094230,2135,2135,2135,2135,25
|
|
20241008,122300,2040855,2135,2135,2135,2135,0
|
|
20241008,122200,2040855,2135,2135,2135,2135,0
|
|
20241008,122100,2040855,2135,2135,2135,2135,79
|
|
20241008,122000,1872190,2135,2135,2135,2135,0
|
|
20241008,121900,1872190,2135,2135,2135,2135,0
|
|
20241008,121800,1872190,2135,2135,2135,2135,25
|
|
20241008,121700,1818815,2135,2135,2135,2135,0
|
|
20241008,121600,1818815,2135,2135,2135,2135,0
|
|
20241008,121500,1818815,2135,2135,2135,2135,25
|
|
20241008,121400,1765440,2135,2135,2135,2135,0
|
|
20241008,121300,1765440,2135,2135,2135,2135,0
|
|
20241008,121200,1765440,2135,2135,2135,2135,25
|
|
20241008,121100,1712065,2135,2135,2135,2135,0
|
|
20241008,121000,1712065,2135,2135,2135,2135,0
|
|
20241008,120900,1712065,2135,2135,2135,2135,25
|
|
20241008,120800,1658690,2135,2135,2135,2135,0
|
|
20241008,120700,1658690,2135,2135,2135,2135,0
|
|
20241008,120600,1658690,2135,2135,2135,2135,25
|
|
20241008,120500,1605315,2135,2135,2135,2135,0
|
|
20241008,120400,1605315,2135,2135,2135,2135,0
|
|
20241008,120300,1605315,2135,2135,2135,2135,25
|
|
20241008,120200,1551940,2135,2135,2135,2135,0
|
|
20241008,120100,1551940,2135,2135,2135,2135,0
|
|
20241008,120000,1551940,2135,2135,2135,2135,25
|
|
20241008,115900,1498565,2135,2135,2135,2135,0
|
|
20241008,115800,1498565,2135,2135,2135,2135,0
|
|
20241008,115700,1498565,2135,2135,2135,2135,25
|
|
20241008,115600,1445190,2135,2135,2135,2135,0
|
|
20241008,115500,1445190,2135,2135,2135,2135,0
|
|
20241008,115400,1445190,2135,2135,2135,2135,25
|
|
20241008,115300,1391815,2135,2135,2135,2135,0
|
|
20241008,115200,1391815,2135,2135,2135,2135,0
|
|
20241008,115100,1391815,2135,2135,2135,2135,25
|
|
20241008,115000,1338440,2135,2135,2135,2135,0
|
|
20241008,114900,1338440,2135,2135,2135,2135,0
|
|
20241008,114800,1338440,2135,2135,2135,2135,25
|
|
20241008,114700,1285065,2135,2135,2135,2135,0
|
|
20241008,114600,1285065,2135,2135,2135,2135,0
|
|
20241008,114500,1285065,2135,2135,2135,2135,25
|
|
20241008,114400,1231690,2135,2135,2135,2135,0
|
|
20241008,114300,1231690,2135,2135,2135,2135,0
|
|
20241008,114200,1231690,2135,2135,2135,2135,25
|
|
20241008,114100,1178315,2135,2135,2135,2135,0
|
|
20241008,114000,1178315,2135,2135,2135,2135,0
|
|
20241008,113900,1178315,2135,2135,2135,2135,25
|
|
20241008,113800,1124940,2135,2135,2135,2135,0
|
|
20241008,113700,1124940,2135,2135,2135,2135,0
|
|
20241008,113600,1124940,2135,2135,2135,2135,25
|
|
20241008,113500,1071565,2135,2135,2135,2135,0
|
|
20241008,113400,1071565,2135,2135,2135,2135,25
|
|
20241008,113300,1018190,2135,2135,2135,2135,0
|
|
20241008,113200,1018190,2135,2135,2135,2135,0
|
|
20241008,113100,1018190,2135,2135,2135,2135,25
|
|
20241008,113000,964815,2135,2135,2135,2135,0
|
|
20241008,112900,964815,2135,2135,2135,2135,0
|
|
20241008,112800,964815,2135,2135,2135,2135,25
|
|
20241008,112700,911440,2135,2135,2135,2135,0
|
|
20241008,112600,911440,2135,2135,2135,2135,0
|
|
20241008,112500,911440,2135,2135,2135,2135,25
|
|
20241008,112400,858065,2135,2135,2135,2135,0
|
|
20241008,112300,858065,2135,2135,2135,2135,0
|
|
20241008,112200,858065,2135,2135,2135,2135,25
|
|
20241008,112100,804690,2135,2135,2135,2135,0
|
|
20241008,112000,804690,2135,2135,2135,2135,0
|
|
20241008,111900,804690,2135,2135,2135,2135,25
|
|
20241008,111800,751315,2135,2135,2135,2135,0
|
|
20241008,111700,751315,2135,2135,2135,2135,0
|
|
20241008,111600,751315,2135,2135,2135,2135,25
|
|
20241008,111500,697940,2135,2135,2135,2135,0
|
|
20241008,111400,697940,2135,2135,2135,2135,0
|
|
20241008,111300,697940,2135,2135,2135,2135,25
|
|
20241008,111200,644565,2130,2130,2130,2130,0
|
|
20241008,111100,644565,2130,2130,2130,2130,0
|
|
20241008,111000,644565,2130,2130,2130,2130,0
|
|
20241008,110900,644565,2130,2130,2130,2130,0
|
|
20241008,110800,644565,2130,2130,2130,2130,0
|
|
20241008,110700,644565,2130,2130,2130,2130,25
|
|
20241008,110600,591315,2130,2130,2130,2130,0
|
|
20241008,110500,591315,2130,2130,2130,2130,0
|
|
20241008,110400,591315,2130,2130,2130,2130,25
|
|
20241008,110300,538065,2130,2130,2130,2130,0
|
|
20241008,110200,538065,2130,2130,2130,2130,0
|
|
20241008,110100,538065,2130,2130,2130,2130,25
|
|
20241008,110000,484815,2130,2130,2130,2130,0
|
|
20241008,105900,484815,2130,2130,2130,2130,0
|
|
20241008,105800,484815,2130,2130,2130,2130,25
|
|
20241008,105700,431565,2130,2130,2130,2130,0
|
|
20241008,105600,431565,2130,2130,2130,2130,0
|
|
20241008,105500,431565,2130,2130,2130,2130,25
|
|
20241008,105400,378315,2130,2130,2130,2130,0
|
|
20241008,105300,378315,2130,2130,2130,2130,0
|
|
20241008,105200,378315,2130,2130,2130,2130,25
|
|
20241008,105100,325065,2125,2125,2125,2125,0
|
|
20241008,105000,325065,2125,2125,2125,2125,0
|
|
20241008,104900,325065,2125,2125,2125,2125,21
|
|
20241008,104800,280440,2125,2125,2125,2125,0
|
|
20241008,104700,280440,2125,2125,2125,2125,25
|
|
20241008,104600,227315,2125,2125,2125,2125,0
|
|
20241008,104500,227315,2125,2125,2125,2125,0
|
|
20241008,104400,227315,2125,2125,2125,2125,25
|
|
20241008,104300,174190,2125,2125,2125,2125,0
|
|
20241008,104200,174190,2125,2125,2125,2125,0
|
|
20241008,104100,174190,2125,2125,2125,2125,25
|
|
20241008,104000,121065,2125,2125,2125,2125,0
|
|
20241008,103900,121065,2125,2125,2125,2125,0
|
|
20241008,103800,121065,2125,2125,2125,2125,25
|
|
20241008,103700,67940,2125,2125,2125,2125,0
|
|
20241008,103600,67940,2125,2125,2125,2125,0
|
|
20241008,103500,67940,2125,2125,2125,2125,0
|
|
20241008,103400,67940,2125,2125,2125,2125,0
|
|
20241008,103300,67940,2125,2125,2125,2125,0
|
|
20241008,103200,67940,2125,2125,2125,2125,0
|
|
20241008,103100,67940,2125,2125,2125,2125,0
|
|
20241008,103000,67940,2125,2125,2125,2125,0
|
|
20241008,102900,67940,2125,2125,2125,2125,0
|
|
20241008,102800,67940,2125,2125,2125,2125,0
|
|
20241008,102700,67940,2125,2125,2125,2125,0
|
|
20241008,102600,67940,2125,2125,2125,2125,25
|
|
20241008,102500,14815,2125,2125,2125,2125,0
|
|
20241008,102400,14815,2125,2125,2125,2125,0
|
|
20241008,102300,14815,2125,2125,2125,2125,0
|
|
20241008,102200,14815,2125,2125,2125,2125,0
|
|
20241008,102100,14815,2125,2125,2125,2125,0
|
|
20241008,102000,14815,2125,2125,2125,2125,0
|
|
20241008,101900,14815,2125,2125,2125,2125,0
|
|
20241008,101800,14815,2125,2125,2125,2125,0
|
|
20241008,101700,14815,2125,2125,2125,2125,0
|
|
20241008,101600,14815,2125,2125,2125,2125,0
|
|
20241008,101500,14815,2125,2125,2125,2125,0
|
|
20241008,101400,14815,2125,2125,2125,2125,0
|
|
20241008,101300,14815,2125,2125,2125,2125,0
|
|
20241008,101200,14815,2125,2125,2125,2125,0
|
|
20241008,101100,14815,2125,2125,2125,2125,0
|
|
20241008,101000,14815,2125,2125,2125,2125,0
|
|
20241008,100900,14815,2125,2125,2125,2125,0
|
|
20241008,100800,14815,2125,2125,2125,2125,0
|
|
20241008,100700,14815,2125,2125,2125,2125,0
|
|
20241008,100600,14815,2125,2125,2125,2125,0
|
|
20241008,100500,14815,2125,2125,2125,2125,0
|
|
20241008,100400,14815,2125,2125,2125,2125,0
|
|
20241008,100300,14815,2125,2125,2125,2125,0
|
|
20241008,100200,14815,2125,2125,2125,2125,0
|
|
20241008,100100,14815,2125,2125,2125,2125,0
|
|
20241008,100000,14815,2125,2125,2125,2125,0
|
|
20241008,095900,14815,2125,2125,2125,2125,0
|
|
20241008,095800,14815,2125,2125,2125,2125,0
|
|
20241008,095700,14815,2125,2125,2125,2125,0
|
|
20241008,095600,14815,2125,2125,2125,2125,0
|
|
20241008,095500,14815,2125,2125,2125,2125,0
|
|
20241008,095400,14815,2125,2125,2125,2125,0
|
|
20241008,095300,14815,2125,2125,2125,2125,0
|
|
20241008,095200,14815,2125,2125,2125,2125,0
|
|
20241008,095100,14815,2125,2125,2125,2125,0
|
|
20241008,095000,14815,2125,2125,2125,2125,0
|
|
20241008,094900,14815,2125,2125,2125,2125,0
|
|
20241008,094800,14815,2125,2125,2125,2125,0
|
|
20241008,094700,14815,2125,2125,2125,2125,0
|
|
20241008,094600,14815,2125,2125,2125,2125,0
|
|
20241008,094500,14815,2125,2125,2125,2125,0
|
|
20241008,094400,14815,2125,2125,2125,2125,0
|
|
20241008,094300,14815,2125,2125,2125,2125,0
|
|
20241008,094200,14815,2125,2125,2125,2125,0
|
|
20241008,094100,14815,2125,2125,2125,2125,0
|
|
20241008,094000,14815,2125,2125,2125,2125,4
|
|
20241008,093900,6315,2105,2105,2105,2105,0
|
|
20241008,093800,6315,2105,2105,2105,2105,0
|
|
20241008,093700,6315,2105,2105,2105,2105,0
|
|
20241008,093600,6315,2105,2105,2105,2105,0
|
|
20241008,093500,6315,2105,2105,2105,2105,0
|
|
20241008,093400,6315,2105,2105,2105,2105,0
|
|
20241008,093300,6315,2105,2105,2105,2105,0
|
|
20241008,093200,6315,2105,2105,2105,2105,0
|
|
20241008,093100,6315,2105,2105,2105,2105,0
|
|
20241008,093000,6315,2105,2105,2105,2105,0
|
|
20241008,092900,6315,2105,2105,2105,2105,0
|
|
20241008,092800,6315,2105,2105,2105,2105,0
|
|
20241008,092700,6315,2105,2105,2105,2105,0
|
|
20241008,092600,6315,2105,2105,2105,2105,0
|
|
20241008,092500,6315,2105,2105,2105,2105,0
|
|
20241008,092400,6315,2105,2105,2105,2105,0
|
|
20241008,092300,6315,2105,2105,2105,2105,0
|
|
20241008,092200,6315,2105,2105,2105,2105,0
|
|
20241008,092100,6315,2105,2105,2105,2105,0
|
|
20241008,092000,6315,2105,2105,2105,2105,0
|
|
20241008,091900,6315,2105,2105,2105,2105,0
|
|
20241008,091800,6315,2105,2105,2105,2105,0
|
|
20241008,091700,6315,2105,2105,2105,2105,0
|
|
20241008,091600,6315,2105,2105,2105,2105,0
|
|
20241008,091500,6315,2105,2105,2105,2105,0
|
|
20241008,091400,6315,2105,2105,2105,2105,0
|
|
20241008,091300,6315,2105,2105,2105,2105,0
|
|
20241008,091200,6315,2105,2105,2105,2105,0
|
|
20241008,091100,6315,2105,2105,2105,2105,0
|
|
20241008,091000,6315,2105,2105,2105,2105,0
|
|
20241008,090900,6315,2105,2105,2105,2105,0
|
|
20241008,090800,6315,2105,2105,2105,2105,0
|
|
20241008,090700,6315,2105,2105,2105,2105,0
|
|
20241008,090600,6315,2105,2105,2105,2105,0
|
|
20241008,090500,6315,2105,2105,2105,2105,0
|
|
20241008,090400,6315,2105,2105,2105,2105,0
|
|
20241008,090300,6315,2105,2105,2105,2105,0
|
|
20241008,090200,6315,2105,2105,2105,2105,0
|
|
20241008,090100,6315,2105,2105,2105,2105,0
|
|
20241008,090000,6315,2105,2105,2105,2105,3
|