769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214600,4603335,2125,2125,2125,2125,5
|
|
20241010,214500,4603335,2125,2125,2125,2125,0
|
|
20241010,214400,4603335,2125,2125,2125,2125,0
|
|
20241010,214300,4603335,2125,2125,2125,2125,0
|
|
20241010,214200,4603335,2125,2125,2125,2125,0
|
|
20241010,214100,4603335,2125,2125,2125,2125,0
|
|
20241010,214000,4603335,2125,2125,2125,2125,0
|
|
20241010,213900,4603335,2125,2125,2125,2125,0
|
|
20241010,213800,4603335,2125,2125,2125,2125,0
|
|
20241010,213700,4603335,2125,2125,2125,2125,0
|
|
20241010,213600,4603335,2125,2125,2125,2125,0
|
|
20241010,213500,4603335,2125,2125,2125,2125,0
|
|
20241010,213400,4603335,2125,2125,2125,2125,0
|
|
20241010,213300,4603335,2125,2125,2125,2125,0
|
|
20241010,213200,4603335,2125,2125,2125,2125,0
|
|
20241010,213100,4603335,2125,2125,2125,2125,0
|
|
20241010,213000,4603335,2125,2125,2125,2125,0
|
|
20241010,212900,4603335,2125,2125,2125,2125,0
|
|
20241010,212800,4603335,2125,2125,2125,2125,0
|
|
20241010,212700,4603335,2125,2125,2125,2125,0
|
|
20241010,212600,4603335,2125,2125,2125,2125,0
|
|
20241010,212500,4603335,2125,2125,2125,2125,0
|
|
20241010,212400,4603335,2125,2125,2125,2125,0
|
|
20241010,212300,4603335,2125,2125,2125,2125,0
|
|
20241010,212200,4603335,2125,2125,2125,2125,0
|
|
20241010,212100,4603335,2125,2125,2125,2125,0
|
|
20241010,212000,4603335,2125,2125,2125,2125,0
|
|
20241010,211900,4603335,2125,2125,2125,2125,0
|
|
20241010,211800,4603335,2125,2125,2125,2125,0
|
|
20241010,211700,4603335,2125,2125,2125,2125,0
|
|
20241010,211600,4603335,2125,2125,2125,2125,5
|
|
20241010,211500,4603335,2125,2125,2125,2125,0
|
|
20241010,211400,4603335,2125,2125,2125,2125,0
|
|
20241010,211300,4603335,2125,2125,2125,2125,0
|
|
20241010,211200,4603335,2125,2125,2125,2125,0
|
|
20241010,211100,4603335,2125,2125,2125,2125,0
|
|
20241010,211000,4603335,2125,2125,2125,2125,0
|
|
20241010,210900,4603335,2125,2125,2125,2125,0
|
|
20241010,210800,4603335,2125,2125,2125,2125,0
|
|
20241010,210700,4603335,2125,2125,2125,2125,0
|
|
20241010,210600,4603335,2125,2125,2125,2125,0
|
|
20241010,210500,4603335,2125,2125,2125,2125,0
|
|
20241010,210400,4603335,2125,2125,2125,2125,0
|
|
20241010,210300,4603335,2125,2125,2125,2125,0
|
|
20241010,210200,4603335,2125,2125,2125,2125,0
|
|
20241010,210100,4603335,2125,2125,2125,2125,0
|
|
20241010,210000,4603335,2125,2125,2125,2125,0
|
|
20241010,205900,4603335,2125,2125,2125,2125,0
|
|
20241010,205800,4603335,2125,2125,2125,2125,0
|
|
20241010,205700,4603335,2125,2125,2125,2125,0
|
|
20241010,205600,4603335,2125,2125,2125,2125,0
|
|
20241010,205500,4603335,2125,2125,2125,2125,0
|
|
20241010,205400,4603335,2125,2125,2125,2125,0
|
|
20241010,205300,4603335,2125,2125,2125,2125,0
|
|
20241010,205200,4603335,2125,2125,2125,2125,0
|
|
20241010,205100,4603335,2125,2125,2125,2125,0
|
|
20241010,205000,4603335,2125,2125,2125,2125,0
|
|
20241010,204900,4603335,2125,2125,2125,2125,0
|
|
20241010,204800,4603335,2125,2125,2125,2125,0
|
|
20241010,204700,4603335,2125,2125,2125,2125,0
|
|
20241010,204600,4603335,2125,2125,2125,2125,5
|
|
20241010,204500,4603335,2125,2125,2125,2125,0
|
|
20241010,204400,4603335,2125,2125,2125,2125,0
|
|
20241010,204300,4603335,2125,2125,2125,2125,0
|
|
20241010,204200,4603335,2125,2125,2125,2125,0
|
|
20241010,204100,4603335,2125,2125,2125,2125,0
|
|
20241010,204000,4603335,2125,2125,2125,2125,0
|
|
20241010,203900,4603335,2125,2125,2125,2125,0
|
|
20241010,203800,4603335,2125,2125,2125,2125,0
|
|
20241010,203700,4603335,2125,2125,2125,2125,0
|
|
20241010,203600,4603335,2125,2125,2125,2125,0
|
|
20241010,203500,4603335,2125,2125,2125,2125,0
|
|
20241010,203400,4603335,2125,2125,2125,2125,0
|
|
20241010,203300,4603335,2125,2125,2125,2125,0
|
|
20241010,203200,4603335,2125,2125,2125,2125,0
|
|
20241010,203100,4603335,2125,2125,2125,2125,0
|
|
20241010,203000,4603335,2125,2125,2125,2125,0
|
|
20241010,202900,4603335,2125,2125,2125,2125,0
|
|
20241010,202800,4603335,2125,2125,2125,2125,0
|
|
20241010,202700,4603335,2125,2125,2125,2125,0
|
|
20241010,202600,4603335,2125,2125,2125,2125,0
|
|
20241010,202500,4603335,2125,2125,2125,2125,0
|
|
20241010,202400,4603335,2125,2125,2125,2125,0
|
|
20241010,202300,4603335,2125,2125,2125,2125,0
|
|
20241010,202200,4603335,2125,2125,2125,2125,0
|
|
20241010,202100,4603335,2125,2125,2125,2125,0
|
|
20241010,202000,4603335,2125,2125,2125,2125,0
|
|
20241010,201900,4603335,2125,2125,2125,2125,0
|
|
20241010,201800,4603335,2125,2125,2125,2125,0
|
|
20241010,201700,4603335,2125,2125,2125,2125,0
|
|
20241010,201600,4603335,2125,2125,2125,2125,5
|
|
20241010,201500,4603335,2125,2125,2125,2125,0
|
|
20241010,201400,4603335,2125,2125,2125,2125,0
|
|
20241010,201300,4603335,2125,2125,2125,2125,0
|
|
20241010,201200,4603335,2125,2125,2125,2125,0
|
|
20241010,201100,4603335,2125,2125,2125,2125,0
|
|
20241010,201000,4603335,2125,2125,2125,2125,0
|
|
20241010,200900,4603335,2125,2125,2125,2125,0
|
|
20241010,200800,4603335,2125,2125,2125,2125,0
|
|
20241010,200700,4603335,2125,2125,2125,2125,0
|
|
20241010,200600,4603335,2125,2125,2125,2125,0
|
|
20241010,200500,4603335,2125,2125,2125,2125,0
|
|
20241010,200400,4603335,2125,2125,2125,2125,0
|
|
20241010,200300,4603335,2125,2125,2125,2125,0
|
|
20241010,200200,4603335,2125,2125,2125,2125,0
|
|
20241010,200100,4603335,2125,2125,2125,2125,0
|
|
20241010,200000,4603335,2125,2125,2125,2125,0
|
|
20241010,195900,4603335,2125,2125,2125,2125,0
|
|
20241010,195800,4603335,2125,2125,2125,2125,0
|
|
20241010,195700,4603335,2125,2125,2125,2125,0
|
|
20241010,195600,4603335,2125,2125,2125,2125,0
|
|
20241010,195500,4603335,2125,2125,2125,2125,0
|
|
20241010,195400,4603335,2125,2125,2125,2125,0
|
|
20241010,195300,4603335,2125,2125,2125,2125,0
|
|
20241010,195200,4603335,2125,2125,2125,2125,0
|
|
20241010,195100,4603335,2125,2125,2125,2125,0
|
|
20241010,195000,4603335,2125,2125,2125,2125,0
|
|
20241010,194900,4603335,2125,2125,2125,2125,0
|
|
20241010,194800,4603335,2125,2125,2125,2125,0
|
|
20241010,194700,4603335,2125,2125,2125,2125,0
|
|
20241010,194600,4603335,2125,2125,2125,2125,5
|
|
20241010,194500,4603335,2125,2125,2125,2125,0
|
|
20241010,194400,4603335,2125,2125,2125,2125,0
|
|
20241010,194300,4603335,2125,2125,2125,2125,0
|
|
20241010,194200,4603335,2125,2125,2125,2125,0
|
|
20241010,194100,4603335,2125,2125,2125,2125,0
|
|
20241010,194000,4603335,2125,2125,2125,2125,0
|
|
20241010,193900,4603335,2125,2125,2125,2125,0
|
|
20241010,193800,4603335,2125,2125,2125,2125,0
|
|
20241010,193700,4603335,2125,2125,2125,2125,0
|
|
20241010,193600,4603335,2125,2125,2125,2125,0
|
|
20241010,193500,4603335,2125,2125,2125,2125,0
|
|
20241010,193400,4603335,2125,2125,2125,2125,0
|
|
20241010,193300,4603335,2125,2125,2125,2125,0
|
|
20241010,193200,4603335,2125,2125,2125,2125,0
|
|
20241010,193100,4603335,2125,2125,2125,2125,0
|
|
20241010,193000,4603335,2125,2125,2125,2125,0
|
|
20241010,192900,4603335,2125,2125,2125,2125,0
|
|
20241010,192800,4603335,2125,2125,2125,2125,0
|
|
20241010,192700,4603335,2125,2125,2125,2125,0
|
|
20241010,192600,4603335,2125,2125,2125,2125,0
|
|
20241010,192500,4603335,2125,2125,2125,2125,0
|
|
20241010,192400,4603335,2125,2125,2125,2125,0
|
|
20241010,192300,4603335,2125,2125,2125,2125,0
|
|
20241010,192200,4603335,2125,2125,2125,2125,0
|
|
20241010,192100,4603335,2125,2125,2125,2125,0
|
|
20241010,192000,4603335,2125,2125,2125,2125,0
|
|
20241010,191900,4603335,2125,2125,2125,2125,0
|
|
20241010,191800,4603335,2125,2125,2125,2125,0
|
|
20241010,191700,4603335,2125,2125,2125,2125,0
|
|
20241010,191600,4603335,2125,2125,2125,2125,5
|
|
20241010,191500,4603335,2125,2125,2125,2125,0
|
|
20241010,191400,4603335,2125,2125,2125,2125,0
|
|
20241010,191300,4603335,2125,2125,2125,2125,0
|
|
20241010,191200,4603335,2125,2125,2125,2125,0
|
|
20241010,191100,4603335,2125,2125,2125,2125,0
|
|
20241010,191000,4603335,2125,2125,2125,2125,0
|
|
20241010,190900,4603335,2125,2125,2125,2125,0
|
|
20241010,190800,4603335,2125,2125,2125,2125,0
|
|
20241010,190700,4603335,2125,2125,2125,2125,0
|
|
20241010,190600,4603335,2125,2125,2125,2125,0
|
|
20241010,190500,4603335,2125,2125,2125,2125,0
|
|
20241010,190400,4603335,2125,2125,2125,2125,0
|
|
20241010,190300,4603335,2125,2125,2125,2125,0
|
|
20241010,190200,4603335,2125,2125,2125,2125,0
|
|
20241010,190100,4603335,2125,2125,2125,2125,0
|
|
20241010,190000,4603335,2125,2125,2125,2125,0
|
|
20241010,185900,4603335,2125,2125,2125,2125,0
|
|
20241010,185800,4603335,2125,2125,2125,2125,0
|
|
20241010,185700,4603335,2125,2125,2125,2125,0
|
|
20241010,185600,4603335,2125,2125,2125,2125,0
|
|
20241010,185500,4603335,2125,2125,2125,2125,0
|
|
20241010,185400,4603335,2125,2125,2125,2125,0
|
|
20241010,185300,4603335,2125,2125,2125,2125,0
|
|
20241010,185200,4603335,2125,2125,2125,2125,0
|
|
20241010,185100,4603335,2125,2125,2125,2125,0
|
|
20241010,185000,4603335,2125,2125,2125,2125,0
|
|
20241010,184900,4603335,2125,2125,2125,2125,0
|
|
20241010,184800,4603335,2125,2125,2125,2125,0
|
|
20241010,184700,4603335,2125,2125,2125,2125,0
|
|
20241010,184600,4603335,2125,2125,2125,2125,5
|
|
20241010,184500,4603335,2125,2125,2125,2125,0
|
|
20241010,184400,4603335,2125,2125,2125,2125,0
|
|
20241010,184300,4603335,2125,2125,2125,2125,0
|
|
20241010,184200,4603335,2125,2125,2125,2125,0
|
|
20241010,184100,4603335,2125,2125,2125,2125,0
|
|
20241010,184000,4603335,2125,2125,2125,2125,0
|
|
20241010,183900,4603335,2125,2125,2125,2125,0
|
|
20241010,183800,4603335,2125,2125,2125,2125,0
|
|
20241010,183700,4603335,2125,2125,2125,2125,0
|
|
20241010,183600,4603335,2125,2125,2125,2125,0
|
|
20241010,183500,4603335,2125,2125,2125,2125,0
|
|
20241010,183400,4603335,2125,2125,2125,2125,0
|
|
20241010,183300,4603335,2125,2125,2125,2125,0
|
|
20241010,183200,4603335,2125,2125,2125,2125,0
|
|
20241010,183100,4603335,2125,2125,2125,2125,0
|
|
20241010,183000,4603335,2125,2125,2125,2125,0
|
|
20241010,182900,4603335,2125,2125,2125,2125,0
|
|
20241010,182800,4603335,2125,2125,2125,2125,0
|
|
20241010,182700,4603335,2125,2125,2125,2125,0
|
|
20241010,182600,4603335,2125,2125,2125,2125,0
|
|
20241010,182500,4603335,2125,2125,2125,2125,0
|
|
20241010,182400,4603335,2125,2125,2125,2125,0
|
|
20241010,182300,4603335,2125,2125,2125,2125,0
|
|
20241010,182200,4603335,2125,2125,2125,2125,0
|
|
20241010,182100,4603335,2125,2125,2125,2125,0
|
|
20241010,182000,4603335,2125,2125,2125,2125,0
|
|
20241010,181900,4603335,2125,2125,2125,2125,0
|
|
20241010,181800,4603335,2125,2125,2125,2125,0
|
|
20241010,181700,4603335,2125,2125,2125,2125,0
|
|
20241010,181600,4603335,2125,2125,2125,2125,5
|
|
20241010,181500,4603335,2125,2125,2125,2125,0
|
|
20241010,181400,4603335,2125,2125,2125,2125,0
|
|
20241010,181300,4603335,2125,2125,2125,2125,0
|
|
20241010,181200,4603335,2125,2125,2125,2125,0
|
|
20241010,181100,4603335,2125,2125,2125,2125,0
|
|
20241010,181000,4603335,2125,2125,2125,2125,0
|
|
20241010,180900,4603335,2125,2125,2125,2125,0
|
|
20241010,180800,4603335,2125,2125,2125,2125,0
|
|
20241010,180700,4603335,2125,2125,2125,2125,0
|
|
20241010,180600,4603335,2125,2125,2125,2125,0
|
|
20241010,180500,4603335,2125,2125,2125,2125,0
|
|
20241010,180400,4603335,2125,2125,2125,2125,0
|
|
20241010,180300,4603335,2125,2125,2125,2125,0
|
|
20241010,180200,4603335,2125,2125,2125,2125,0
|
|
20241010,180100,4603335,2125,2125,2125,2125,0
|
|
20241010,180000,4603335,2125,2125,2125,2125,0
|
|
20241010,175900,4603335,2125,2125,2125,2125,0
|
|
20241010,175800,4603335,2125,2125,2125,2125,0
|
|
20241010,175700,4603335,2125,2125,2125,2125,0
|
|
20241010,175600,4603335,2125,2125,2125,2125,0
|
|
20241010,175500,4603335,2125,2125,2125,2125,0
|
|
20241010,175400,4603335,2125,2125,2125,2125,0
|
|
20241010,175300,4603335,2125,2125,2125,2125,0
|
|
20241010,175200,4603335,2125,2125,2125,2125,0
|
|
20241010,175100,4603335,2125,2125,2125,2125,0
|
|
20241010,175000,4603335,2125,2125,2125,2125,0
|
|
20241010,174900,4603335,2125,2125,2125,2125,0
|
|
20241010,174800,4603335,2125,2125,2125,2125,0
|
|
20241010,174700,4603335,2125,2125,2125,2125,0
|
|
20241010,174600,4603335,2125,2125,2125,2125,5
|
|
20241010,174500,4603335,2125,2125,2125,2125,0
|
|
20241010,174400,4603335,2125,2125,2125,2125,0
|
|
20241010,174300,4603335,2125,2125,2125,2125,0
|
|
20241010,174200,4603335,2125,2125,2125,2125,0
|
|
20241010,174100,4603335,2125,2125,2125,2125,0
|
|
20241010,174000,4603335,2125,2125,2125,2125,0
|
|
20241010,173900,4603335,2125,2125,2125,2125,0
|
|
20241010,173800,4603335,2125,2125,2125,2125,0
|
|
20241010,173700,4603335,2125,2125,2125,2125,0
|
|
20241010,173600,4603335,2125,2125,2125,2125,0
|
|
20241010,173500,4603335,2125,2125,2125,2125,0
|
|
20241010,173400,4603335,2125,2125,2125,2125,0
|
|
20241010,173300,4603335,2125,2125,2125,2125,0
|
|
20241010,173200,4603335,2125,2125,2125,2125,0
|
|
20241010,173100,4603335,2125,2125,2125,2125,0
|
|
20241010,173000,4603335,2125,2125,2125,2125,0
|
|
20241010,172900,4603335,2125,2125,2125,2125,0
|
|
20241010,172800,4603335,2125,2125,2125,2125,0
|
|
20241010,172700,4603335,2125,2125,2125,2125,0
|
|
20241010,172600,4603335,2125,2125,2125,2125,0
|
|
20241010,172500,4603335,2125,2125,2125,2125,0
|
|
20241010,172400,4603335,2125,2125,2125,2125,0
|
|
20241010,172300,4603335,2125,2125,2125,2125,0
|
|
20241010,172200,4603335,2125,2125,2125,2125,0
|
|
20241010,172100,4603335,2125,2125,2125,2125,0
|
|
20241010,172000,4603335,2125,2125,2125,2125,0
|
|
20241010,171900,4603335,2125,2125,2125,2125,0
|
|
20241010,171800,4603335,2125,2125,2125,2125,0
|
|
20241010,171700,4603335,2125,2125,2125,2125,0
|
|
20241010,171600,4603335,2125,2125,2125,2125,5
|
|
20241010,171500,4603335,2125,2125,2125,2125,0
|
|
20241010,171400,4603335,2125,2125,2125,2125,0
|
|
20241010,171300,4603335,2125,2125,2125,2125,0
|
|
20241010,171200,4603335,2125,2125,2125,2125,0
|
|
20241010,171100,4603335,2125,2125,2125,2125,0
|
|
20241010,171000,4603335,2125,2125,2125,2125,0
|
|
20241010,170900,4603335,2125,2125,2125,2125,0
|
|
20241010,170800,4603335,2125,2125,2125,2125,0
|
|
20241010,170700,4603335,2125,2125,2125,2125,0
|
|
20241010,170600,4603335,2125,2125,2125,2125,0
|
|
20241010,170500,4603335,2125,2125,2125,2125,0
|
|
20241010,170400,4603335,2125,2125,2125,2125,0
|
|
20241010,170300,4603335,2125,2125,2125,2125,0
|
|
20241010,170200,4603335,2125,2125,2125,2125,0
|
|
20241010,170100,4603335,2125,2125,2125,2125,0
|
|
20241010,170000,4603335,2125,2125,2125,2125,0
|
|
20241010,165900,4603335,2125,2125,2125,2125,0
|
|
20241010,165800,4603335,2125,2125,2125,2125,0
|
|
20241010,165700,4603335,2125,2125,2125,2125,0
|
|
20241010,165600,4603335,2125,2125,2125,2125,0
|
|
20241010,165500,4603335,2125,2125,2125,2125,0
|
|
20241010,165400,4603335,2125,2125,2125,2125,0
|
|
20241010,165300,4603335,2125,2125,2125,2125,0
|
|
20241010,165200,4603335,2125,2125,2125,2125,0
|
|
20241010,165100,4603335,2125,2125,2125,2125,0
|
|
20241010,165000,4603335,2125,2125,2125,2125,0
|
|
20241010,164900,4603335,2125,2125,2125,2125,0
|
|
20241010,164800,4603335,2125,2125,2125,2125,0
|
|
20241010,164700,4603335,2125,2125,2125,2125,0
|
|
20241010,164600,4603335,2125,2125,2125,2125,5
|
|
20241010,164500,4603335,2125,2125,2125,2125,0
|
|
20241010,164400,4603335,2125,2125,2125,2125,0
|
|
20241010,164300,4603335,2125,2125,2125,2125,0
|
|
20241010,164200,4603335,2125,2125,2125,2125,0
|
|
20241010,164100,4603335,2125,2125,2125,2125,0
|
|
20241010,164000,4603335,2125,2125,2125,2125,0
|
|
20241010,163900,4603335,2125,2125,2125,2125,0
|
|
20241010,163800,4603335,2125,2125,2125,2125,0
|
|
20241010,163700,4603335,2125,2125,2125,2125,0
|
|
20241010,163600,4603335,2125,2125,2125,2125,0
|
|
20241010,163500,4603335,2125,2125,2125,2125,0
|
|
20241010,163400,4603335,2125,2125,2125,2125,0
|
|
20241010,163300,4603335,2125,2125,2125,2125,0
|
|
20241010,163200,4603335,2125,2125,2125,2125,0
|
|
20241010,163100,4603335,2125,2125,2125,2125,0
|
|
20241010,163000,4603335,2125,2125,2125,2125,0
|
|
20241010,162900,4603335,2125,2125,2125,2125,0
|
|
20241010,162800,4603335,2125,2125,2125,2125,0
|
|
20241010,162700,4603335,2125,2125,2125,2125,0
|
|
20241010,162600,4603335,2125,2125,2125,2125,0
|
|
20241010,162500,4603335,2125,2125,2125,2125,0
|
|
20241010,162400,4603335,2125,2125,2125,2125,0
|
|
20241010,162300,4603335,2125,2125,2125,2125,0
|
|
20241010,162200,4603335,2125,2125,2125,2125,0
|
|
20241010,162100,4603335,2125,2125,2125,2125,0
|
|
20241010,162000,4603335,2125,2125,2125,2125,0
|
|
20241010,161900,4603335,2125,2125,2125,2125,0
|
|
20241010,161800,4603335,2125,2125,2125,2125,0
|
|
20241010,161700,4603335,2125,2125,2125,2125,0
|
|
20241010,161600,4603335,2125,2125,2125,2125,5
|
|
20241010,161500,4603335,2125,2125,2125,2125,0
|
|
20241010,161400,4603335,2125,2125,2125,2125,0
|
|
20241010,161300,4603335,2125,2125,2125,2125,0
|
|
20241010,161200,4603335,2125,2125,2125,2125,0
|
|
20241010,161100,4603335,2125,2125,2125,2125,0
|
|
20241010,161000,4603335,2125,2125,2125,2125,0
|
|
20241010,160900,4603335,2125,2125,2125,2125,0
|
|
20241010,160800,4603335,2125,2125,2125,2125,0
|
|
20241010,160700,4603335,2125,2125,2125,2125,0
|
|
20241010,160600,4603335,2125,2125,2125,2125,0
|
|
20241010,160500,4603335,2125,2125,2125,2125,0
|
|
20241010,160400,4603335,2125,2125,2125,2125,0
|
|
20241010,160300,4603335,2125,2125,2125,2125,0
|
|
20241010,160200,4603335,2125,2125,2125,2125,0
|
|
20241010,160100,4603335,2125,2125,2125,2125,0
|
|
20241010,160000,4603335,2125,2125,2125,2125,0
|
|
20241010,155900,4603335,2125,2125,2125,2125,0
|
|
20241010,155800,4603335,2125,2125,2125,2125,0
|
|
20241010,155700,4603335,2125,2125,2125,2125,0
|
|
20241010,155600,4603335,2125,2125,2125,2125,0
|
|
20241010,155500,4603335,2125,2125,2125,2125,0
|
|
20241010,155400,4603335,2125,2125,2125,2125,0
|
|
20241010,155300,4603335,2125,2125,2125,2125,0
|
|
20241010,155200,4603335,2125,2125,2125,2125,0
|
|
20241010,155100,4603335,2125,2125,2125,2125,0
|
|
20241010,155000,4603335,2125,2125,2125,2125,0
|
|
20241010,154900,4603335,2125,2125,2125,2125,0
|
|
20241010,154800,4603335,2125,2125,2125,2125,0
|
|
20241010,154700,4603335,2125,2125,2125,2125,0
|
|
20241010,154600,4603335,2125,2125,2125,2125,5
|
|
20241010,154500,4603335,2125,2125,2125,2125,0
|
|
20241010,154400,4603335,2125,2125,2125,2125,0
|
|
20241010,154300,4603335,2125,2125,2125,2125,0
|
|
20241010,154200,4603335,2125,2125,2125,2125,0
|
|
20241010,154100,4603335,2125,2125,2125,2125,0
|
|
20241010,154000,4603335,2125,2125,2125,2125,0
|
|
20241010,153900,4603335,2125,2125,2125,2125,0
|
|
20241010,153800,4603335,2125,2125,2125,2125,0
|
|
20241010,153700,4603335,2125,2125,2125,2125,0
|
|
20241010,153600,4603335,2125,2125,2125,2125,0
|
|
20241010,153500,4603335,2125,2125,2125,2125,0
|
|
20241010,153400,4603335,2125,2125,2125,2125,0
|
|
20241010,153300,4603335,2125,2125,2125,2125,0
|
|
20241010,153200,4603335,2125,2125,2125,2125,0
|
|
20241010,153100,4603335,2125,2125,2125,2125,0
|
|
20241010,153000,4603335,2125,2125,2125,2125,5
|
|
20241010,152900,4592710,2125,2125,2125,2125,0
|
|
20241010,152800,4592710,2125,2125,2125,2125,0
|
|
20241010,152700,4592710,2125,2125,2125,2125,0
|
|
20241010,152600,4592710,2125,2125,2125,2125,0
|
|
20241010,152500,4592710,2125,2125,2125,2125,0
|
|
20241010,152400,4592710,2125,2125,2125,2125,0
|
|
20241010,152300,4592710,2125,2125,2125,2125,0
|
|
20241010,152200,4592710,2125,2125,2125,2125,0
|
|
20241010,152100,4592710,2125,2125,2125,2125,0
|
|
20241010,152000,4592710,2125,2125,2125,2125,0
|
|
20241010,151900,4592710,2125,2125,2125,2125,0
|
|
20241010,151800,4592710,2125,2125,2125,2125,0
|
|
20241010,151700,4592710,2125,2125,2125,2125,50
|
|
20241010,151600,4486460,2125,2125,2125,2125,0
|
|
20241010,151500,4486460,2125,2125,2125,2125,10
|
|
20241010,151400,4465210,2100,2100,2100,2100,0
|
|
20241010,151300,4465210,2100,2100,2100,2100,0
|
|
20241010,151200,4465210,2100,2100,2100,2100,0
|
|
20241010,151100,4465210,2100,2100,2100,2100,0
|
|
20241010,151000,4465210,2100,2100,2100,2100,0
|
|
20241010,150900,4465210,2100,2100,2100,2100,0
|
|
20241010,150800,4465210,2100,2100,2100,2100,0
|
|
20241010,150700,4465210,2100,2100,2100,2100,0
|
|
20241010,150600,4465210,2100,2100,2100,2100,0
|
|
20241010,150500,4465210,2100,2100,2100,2100,0
|
|
20241010,150400,4465210,2100,2100,2100,2100,0
|
|
20241010,150300,4465210,2100,2120,2120,2100,58
|
|
20241010,150200,4343030,2125,2125,2125,2125,10
|
|
20241010,150100,4321780,2125,2125,2125,2125,0
|
|
20241010,150000,4321780,2125,2125,2125,2125,10
|
|
20241010,145900,4300530,2125,2125,2125,2125,0
|
|
20241010,145800,4300530,2125,2125,2125,2125,0
|
|
20241010,145700,4300530,2125,2125,2125,2125,10
|
|
20241010,145600,4279280,2125,2125,2125,2125,0
|
|
20241010,145500,4279280,2125,2125,2125,2125,10
|
|
20241010,145400,4258030,2125,2125,2125,2125,0
|
|
20241010,145300,4258030,2125,2125,2125,2125,0
|
|
20241010,145200,4258030,2125,2125,2125,2125,10
|
|
20241010,145100,4236780,2125,2125,2125,2125,0
|
|
20241010,145000,4236780,2125,2125,2125,2125,10
|
|
20241010,144900,4215530,2125,2125,2125,2125,0
|
|
20241010,144800,4215530,2125,2125,2125,2125,10
|
|
20241010,144700,4194280,2125,2125,2125,2125,0
|
|
20241010,144600,4194280,2125,2125,2125,2125,0
|
|
20241010,144500,4194280,2125,2125,2125,2125,10
|
|
20241010,144400,4173030,2125,2125,2125,2125,0
|
|
20241010,144300,4173030,2125,2125,2125,2125,10
|
|
20241010,144200,4151780,2125,2125,2125,2125,0
|
|
20241010,144100,4151780,2125,2125,2125,2125,0
|
|
20241010,144000,4151780,2125,2125,2125,2125,10
|
|
20241010,143900,4130530,2125,2125,2125,2125,0
|
|
20241010,143800,4130530,2125,2125,2125,2125,10
|
|
20241010,143700,4109280,2125,2125,2125,2125,0
|
|
20241010,143600,4109280,2125,2125,2125,2125,0
|
|
20241010,143500,4109280,2125,2125,2125,2125,10
|
|
20241010,143400,4088030,2125,2125,2125,2125,0
|
|
20241010,143300,4088030,2125,2125,2125,2125,10
|
|
20241010,143200,4066780,2125,2125,2125,2125,0
|
|
20241010,143100,4066780,2125,2125,2125,2125,0
|
|
20241010,143000,4066780,2125,2125,2125,2125,10
|
|
20241010,142900,4045530,2125,2125,2125,2125,0
|
|
20241010,142800,4045530,2125,2125,2125,2125,10
|
|
20241010,142700,4024280,2125,2125,2125,2125,0
|
|
20241010,142600,4024280,2125,2125,2125,2125,0
|
|
20241010,142500,4024280,2125,2125,2125,2125,10
|
|
20241010,142400,4003030,2125,2125,2125,2125,0
|
|
20241010,142300,4003030,2125,2125,2125,2125,10
|
|
20241010,142200,3981780,2125,2125,2125,2125,0
|
|
20241010,142100,3981780,2125,2125,2125,2125,10
|
|
20241010,142000,3960530,2120,2120,2120,2120,0
|
|
20241010,141900,3960530,2120,2120,2120,2120,100
|
|
20241010,141800,3748530,2125,2125,2125,2125,10
|
|
20241010,141700,3727280,2125,2125,2125,2125,0
|
|
20241010,141600,3727280,2125,2125,2125,2125,10
|
|
20241010,141500,3706030,2125,2125,2125,2125,0
|
|
20241010,141400,3706030,2125,2125,2125,2125,0
|
|
20241010,141300,3706030,2125,2125,2125,2125,10
|
|
20241010,141200,3684780,2125,2125,2125,2125,0
|
|
20241010,141100,3684780,2125,2125,2125,2125,10
|
|
20241010,141000,3663530,2125,2125,2125,2125,0
|
|
20241010,140900,3663530,2125,2125,2125,2125,0
|
|
20241010,140800,3663530,2125,2125,2125,2125,10
|
|
20241010,140700,3642280,2125,2125,2125,2125,0
|
|
20241010,140600,3642280,2125,2125,2125,2125,10
|
|
20241010,140500,3621030,2125,2125,2125,2125,0
|
|
20241010,140400,3621030,2125,2125,2125,2125,0
|
|
20241010,140300,3621030,2125,2125,2125,2125,10
|
|
20241010,140200,3599780,2125,2125,2125,2125,0
|
|
20241010,140100,3599780,2125,2125,2125,2125,10
|
|
20241010,140000,3578530,2125,2125,2125,2125,0
|
|
20241010,135900,3578530,2125,2125,2125,2125,0
|
|
20241010,135800,3578530,2125,2125,2125,2125,10
|
|
20241010,135700,3557280,2125,2125,2125,2125,0
|
|
20241010,135600,3557280,2125,2125,2125,2125,10
|
|
20241010,135500,3536030,2125,2125,2125,2125,0
|
|
20241010,135400,3536030,2125,2125,2125,2125,10
|
|
20241010,135300,3514780,2125,2125,2125,2125,0
|
|
20241010,135200,3514780,2125,2125,2125,2125,0
|
|
20241010,135100,3514780,2125,2125,2125,2125,10
|
|
20241010,135000,3493530,2125,2125,2125,2125,0
|
|
20241010,134900,3493530,2125,2125,2125,2125,10
|
|
20241010,134800,3472280,2125,2125,2125,2125,0
|
|
20241010,134700,3472280,2125,2125,2125,2125,0
|
|
20241010,134600,3472280,2125,2125,2125,2125,10
|
|
20241010,134500,3451030,2125,2125,2125,2125,0
|
|
20241010,134400,3451030,2125,2125,2125,2125,10
|
|
20241010,134300,3429780,2125,2125,2125,2125,0
|
|
20241010,134200,3429780,2125,2125,2125,2125,0
|
|
20241010,134100,3429780,2125,2125,2125,2125,10
|
|
20241010,134000,3408530,2125,2125,2125,2125,0
|
|
20241010,133900,3408530,2125,2125,2125,2125,10
|
|
20241010,133800,3387280,2125,2125,2125,2125,0
|
|
20241010,133700,3387280,2125,2125,2125,2125,0
|
|
20241010,133600,3387280,2125,2125,2125,2125,10
|
|
20241010,133500,3366030,2125,2125,2125,2125,0
|
|
20241010,133400,3366030,2125,2125,2125,2125,10
|
|
20241010,133300,3344780,2125,2125,2125,2125,0
|
|
20241010,133200,3344780,2125,2125,2125,2125,0
|
|
20241010,133100,3344780,2125,2125,2125,2125,10
|
|
20241010,133000,3323530,2125,2125,2125,2125,0
|
|
20241010,132900,3323530,2125,2125,2125,2125,10
|
|
20241010,132800,3302280,2125,2125,2125,2125,0
|
|
20241010,132700,3302280,2125,2125,2125,2125,10
|
|
20241010,132600,3281030,2125,2125,2125,2125,0
|
|
20241010,132500,3281030,2125,2125,2125,2125,0
|
|
20241010,132400,3281030,2125,2125,2125,2125,10
|
|
20241010,132300,3259780,2125,2125,2125,2125,0
|
|
20241010,132200,3259780,2125,2125,2125,2125,10
|
|
20241010,132100,3238530,2125,2125,2125,2125,0
|
|
20241010,132000,3238530,2125,2125,2125,2125,0
|
|
20241010,131900,3238530,2125,2125,2125,2125,10
|
|
20241010,131800,3217280,2125,2125,2125,2125,0
|
|
20241010,131700,3217280,2125,2125,2125,2125,10
|
|
20241010,131600,3196030,2125,2125,2125,2125,0
|
|
20241010,131500,3196030,2125,2125,2125,2125,0
|
|
20241010,131400,3196030,2125,2125,2125,2125,10
|
|
20241010,131300,3174780,2125,2125,2125,2125,0
|
|
20241010,131200,3174780,2125,2125,2125,2125,10
|
|
20241010,131100,3153530,2125,2125,2125,2125,0
|
|
20241010,131000,3153530,2125,2125,2125,2125,0
|
|
20241010,130900,3153530,2125,2125,2125,2125,10
|
|
20241010,130800,3132280,2125,2125,2125,2125,0
|
|
20241010,130700,3132280,2125,2125,2125,2125,10
|
|
20241010,130600,3111030,2125,2125,2125,2125,0
|
|
20241010,130500,3111030,2125,2125,2125,2125,0
|
|
20241010,130400,3111030,2125,2125,2125,2125,10
|
|
20241010,130300,3089780,2125,2125,2125,2125,0
|
|
20241010,130200,3089780,2125,2120,2125,2120,509
|
|
20241010,130100,2010650,2125,2125,2125,2125,0
|
|
20241010,130000,2010650,2125,2125,2125,2125,10
|
|
20241010,125900,1989400,2125,2125,2125,2125,0
|
|
20241010,125800,1989400,2125,2125,2125,2125,0
|
|
20241010,125700,1989400,2125,2125,2125,2125,10
|
|
20241010,125600,1968150,2125,2125,2125,2125,0
|
|
20241010,125500,1968150,2125,2125,2125,2125,10
|
|
20241010,125400,1946900,2125,2125,2125,2125,0
|
|
20241010,125300,1946900,2125,2125,2125,2125,10
|
|
20241010,125200,1925650,2130,2130,2130,2130,0
|
|
20241010,125100,1925650,2130,2130,2130,2130,0
|
|
20241010,125000,1925650,2130,2130,2130,2130,20
|
|
20241010,124900,1883050,2130,2130,2130,2130,0
|
|
20241010,124800,1883050,2130,2130,2130,2130,0
|
|
20241010,124700,1883050,2130,2130,2130,2130,10
|
|
20241010,124600,1861750,2130,2130,2130,2130,0
|
|
20241010,124500,1861750,2130,2130,2130,2130,0
|
|
20241010,124400,1861750,2130,2130,2130,2130,0
|
|
20241010,124300,1861750,2130,2130,2130,2130,0
|
|
20241010,124200,1861750,2130,2130,2130,2130,20
|
|
20241010,124100,1819150,2130,2130,2130,2130,0
|
|
20241010,124000,1819150,2130,2130,2130,2130,10
|
|
20241010,123900,1797850,2130,2130,2130,2130,0
|
|
20241010,123800,1797850,2130,2130,2130,2130,0
|
|
20241010,123700,1797850,2130,2130,2130,2130,0
|
|
20241010,123600,1797850,2130,2130,2130,2130,0
|
|
20241010,123500,1797850,2130,2130,2130,2130,20
|
|
20241010,123400,1755250,2130,2130,2130,2130,0
|
|
20241010,123300,1755250,2130,2130,2130,2130,10
|
|
20241010,123200,1733950,2130,2130,2130,2130,0
|
|
20241010,123100,1733950,2130,2130,2130,2130,0
|
|
20241010,123000,1733950,2130,2130,2130,2130,0
|
|
20241010,122900,1733950,2130,2130,2130,2130,0
|
|
20241010,122800,1733950,2130,2130,2130,2130,20
|
|
20241010,122700,1691350,2130,2130,2130,2130,0
|
|
20241010,122600,1691350,2130,2130,2130,2130,0
|
|
20241010,122500,1691350,2130,2130,2130,2130,10
|
|
20241010,122400,1670050,2130,2130,2130,2130,0
|
|
20241010,122300,1670050,2130,2130,2130,2130,0
|
|
20241010,122200,1670050,2130,2130,2130,2130,0
|
|
20241010,122100,1670050,2130,2130,2130,2130,0
|
|
20241010,122000,1670050,2130,2130,2130,2130,20
|
|
20241010,121900,1627450,2130,2130,2130,2130,0
|
|
20241010,121800,1627450,2130,2130,2130,2130,10
|
|
20241010,121700,1606150,2130,2130,2130,2130,0
|
|
20241010,121600,1606150,2130,2130,2130,2130,0
|
|
20241010,121500,1606150,2130,2130,2130,2130,0
|
|
20241010,121400,1606150,2130,2130,2130,2130,0
|
|
20241010,121300,1606150,2130,2130,2130,2130,20
|
|
20241010,121200,1563550,2130,2130,2130,2130,0
|
|
20241010,121100,1563550,2130,2130,2130,2130,0
|
|
20241010,121000,1563550,2130,2130,2130,2130,10
|
|
20241010,120900,1542250,2130,2130,2130,2130,0
|
|
20241010,120800,1542250,2130,2130,2130,2130,0
|
|
20241010,120700,1542250,2130,2130,2130,2130,0
|
|
20241010,120600,1542250,2130,2130,2130,2130,20
|
|
20241010,120500,1499650,2130,2130,2130,2130,0
|
|
20241010,120400,1499650,2130,2130,2130,2130,0
|
|
20241010,120300,1499650,2130,2130,2130,2130,10
|
|
20241010,120200,1478350,2130,2130,2130,2130,0
|
|
20241010,120100,1478350,2130,2130,2130,2130,0
|
|
20241010,120000,1478350,2130,2130,2130,2130,0
|
|
20241010,115900,1478350,2130,2130,2130,2130,0
|
|
20241010,115800,1478350,2130,2130,2130,2130,20
|
|
20241010,115700,1435750,2130,2130,2130,2130,0
|
|
20241010,115600,1435750,2130,2130,2130,2130,10
|
|
20241010,115500,1414450,2130,2130,2130,2130,0
|
|
20241010,115400,1414450,2130,2130,2130,2130,0
|
|
20241010,115300,1414450,2130,2130,2130,2130,0
|
|
20241010,115200,1414450,2130,2130,2130,2130,0
|
|
20241010,115100,1414450,2130,2130,2130,2130,20
|
|
20241010,115000,1371850,2130,2130,2130,2130,0
|
|
20241010,114900,1371850,2130,2130,2130,2130,0
|
|
20241010,114800,1371850,2130,2130,2130,2130,10
|
|
20241010,114700,1350550,2130,2130,2130,2130,0
|
|
20241010,114600,1350550,2130,2130,2130,2130,0
|
|
20241010,114500,1350550,2130,2130,2130,2130,0
|
|
20241010,114400,1350550,2130,2130,2130,2130,0
|
|
20241010,114300,1350550,2130,2130,2130,2130,20
|
|
20241010,114200,1307950,2130,2130,2130,2130,0
|
|
20241010,114100,1307950,2130,2130,2130,2130,10
|
|
20241010,114000,1286650,2130,2130,2130,2130,0
|
|
20241010,113900,1286650,2130,2130,2130,2130,0
|
|
20241010,113800,1286650,2130,2130,2130,2130,0
|
|
20241010,113700,1286650,2130,2130,2130,2130,0
|
|
20241010,113600,1286650,2130,2130,2130,2130,20
|
|
20241010,113500,1244050,2130,2130,2130,2130,0
|
|
20241010,113400,1244050,2130,2130,2130,2130,10
|
|
20241010,113300,1222750,2130,2130,2130,2130,0
|
|
20241010,113200,1222750,2130,2130,2130,2130,0
|
|
20241010,113100,1222750,2130,2130,2130,2130,0
|
|
20241010,113000,1222750,2130,2130,2130,2130,0
|
|
20241010,112900,1222750,2130,2130,2130,2130,20
|
|
20241010,112800,1180150,2130,2130,2130,2130,0
|
|
20241010,112700,1180150,2130,2130,2130,2130,0
|
|
20241010,112600,1180150,2130,2130,2130,2130,10
|
|
20241010,112500,1158850,2130,2130,2130,2130,0
|
|
20241010,112400,1158850,2130,2130,2130,2130,0
|
|
20241010,112300,1158850,2130,2130,2130,2130,0
|
|
20241010,112200,1158850,2130,2130,2130,2130,0
|
|
20241010,112100,1158850,2130,2130,2130,2130,20
|
|
20241010,112000,1116250,2130,2130,2130,2130,0
|
|
20241010,111900,1116250,2130,2130,2130,2130,10
|
|
20241010,111800,1094950,2130,2130,2130,2130,0
|
|
20241010,111700,1094950,2130,2130,2130,2130,0
|
|
20241010,111600,1094950,2130,2130,2130,2130,0
|
|
20241010,111500,1094950,2130,2130,2130,2130,0
|
|
20241010,111400,1094950,2130,2130,2130,2130,20
|
|
20241010,111300,1052350,2130,2130,2130,2130,0
|
|
20241010,111200,1052350,2130,2130,2130,2130,10
|
|
20241010,111100,1031050,2130,2130,2130,2130,0
|
|
20241010,111000,1031050,2130,2130,2130,2130,0
|
|
20241010,110900,1031050,2130,2130,2130,2130,0
|
|
20241010,110800,1031050,2130,2130,2130,2130,0
|
|
20241010,110700,1031050,2130,2130,2130,2130,20
|
|
20241010,110600,988450,2130,2130,2130,2130,0
|
|
20241010,110500,988450,2130,2130,2130,2130,0
|
|
20241010,110400,988450,2130,2130,2130,2130,10
|
|
20241010,110300,967150,2130,2130,2130,2130,0
|
|
20241010,110200,967150,2130,2130,2130,2130,0
|
|
20241010,110100,967150,2130,2130,2130,2130,0
|
|
20241010,110000,967150,2130,2130,2130,2130,0
|
|
20241010,105900,967150,2130,2130,2130,2130,20
|
|
20241010,105800,924550,2130,2130,2130,2130,0
|
|
20241010,105700,924550,2130,2130,2130,2130,20
|
|
20241010,105600,881950,2130,2130,2130,2130,0
|
|
20241010,105500,881950,2130,2130,2130,2130,0
|
|
20241010,105400,881950,2130,2130,2130,2130,10
|
|
20241010,105300,860650,2130,2130,2130,2130,0
|
|
20241010,105200,860650,2130,2130,2130,2130,10
|
|
20241010,105100,839350,2130,2130,2130,2130,0
|
|
20241010,105000,839350,2130,2130,2130,2130,0
|
|
20241010,104900,839350,2130,2130,2130,2130,10
|
|
20241010,104800,818050,2130,2130,2130,2130,0
|
|
20241010,104700,818050,2130,2130,2130,2130,0
|
|
20241010,104600,818050,2130,2130,2130,2130,0
|
|
20241010,104500,818050,2130,2130,2130,2130,0
|
|
20241010,104400,818050,2130,2130,2130,2130,0
|
|
20241010,104300,818050,2130,2130,2130,2130,0
|
|
20241010,104200,818050,2130,2130,2130,2130,20
|
|
20241010,104100,775450,2130,2130,2130,2130,0
|
|
20241010,104000,775450,2130,2130,2130,2130,20
|
|
20241010,103900,732850,2130,2130,2130,2130,0
|
|
20241010,103800,732850,2130,2130,2130,2130,0
|
|
20241010,103700,732850,2130,2130,2130,2130,10
|
|
20241010,103600,711550,2130,2130,2130,2130,0
|
|
20241010,103500,711550,2130,2130,2130,2130,10
|
|
20241010,103400,690250,2130,2130,2130,2130,0
|
|
20241010,103300,690250,2130,2130,2130,2130,0
|
|
20241010,103200,690250,2130,2130,2130,2130,10
|
|
20241010,103100,668950,2130,2130,2130,2130,0
|
|
20241010,103000,668950,2130,2130,2130,2130,0
|
|
20241010,102900,668950,2130,2130,2130,2130,0
|
|
20241010,102800,668950,2130,2130,2130,2130,0
|
|
20241010,102700,668950,2130,2130,2130,2130,0
|
|
20241010,102600,668950,2130,2130,2130,2130,0
|
|
20241010,102500,668950,2130,2130,2130,2130,20
|
|
20241010,102400,626350,2130,2130,2130,2130,0
|
|
20241010,102300,626350,2130,2130,2130,2130,0
|
|
20241010,102200,626350,2130,2130,2130,2130,20
|
|
20241010,102100,583750,2130,2130,2130,2130,0
|
|
20241010,102000,583750,2130,2130,2130,2130,10
|
|
20241010,101900,562450,2130,2130,2130,2130,0
|
|
20241010,101800,562450,2130,2130,2130,2130,10
|
|
20241010,101700,541150,2130,2130,2130,2130,0
|
|
20241010,101600,541150,2130,2130,2130,2130,0
|
|
20241010,101500,541150,2130,2130,2130,2130,10
|
|
20241010,101400,519850,2130,2130,2130,2130,0
|
|
20241010,101300,519850,2130,2130,2130,2130,0
|
|
20241010,101200,519850,2130,2130,2130,2130,0
|
|
20241010,101100,519850,2130,2130,2130,2130,0
|
|
20241010,101000,519850,2130,2130,2130,2130,0
|
|
20241010,100900,519850,2130,2130,2130,2130,0
|
|
20241010,100800,519850,2130,2130,2130,2130,20
|
|
20241010,100700,477250,2130,2130,2130,2130,0
|
|
20241010,100600,477250,2130,2130,2130,2130,0
|
|
20241010,100500,477250,2130,2130,2130,2130,20
|
|
20241010,100400,434650,2130,2130,2130,2130,0
|
|
20241010,100300,434650,2130,2130,2130,2130,10
|
|
20241010,100200,413350,2130,2130,2130,2130,0
|
|
20241010,100100,413350,2130,2130,2130,2130,0
|
|
20241010,100000,413350,2130,2130,2130,2130,10
|
|
20241010,095900,392050,2130,2130,2130,2130,0
|
|
20241010,095800,392050,2130,2130,2130,2130,10
|
|
20241010,095700,370750,2130,2130,2130,2130,0
|
|
20241010,095600,370750,2130,2130,2130,2130,0
|
|
20241010,095500,370750,2130,2130,2130,2130,0
|
|
20241010,095400,370750,2130,2130,2130,2130,0
|
|
20241010,095300,370750,2130,2130,2130,2130,0
|
|
20241010,095200,370750,2130,2130,2130,2130,20
|
|
20241010,095100,328150,2130,2130,2130,2130,10
|
|
20241010,095000,306850,2130,2130,2130,2130,0
|
|
20241010,094900,306850,2130,2130,2130,2130,0
|
|
20241010,094800,306850,2130,2130,2130,2130,0
|
|
20241010,094700,306850,2130,2130,2130,2130,0
|
|
20241010,094600,306850,2130,2130,2130,2130,0
|
|
20241010,094500,306850,2130,2130,2130,2130,0
|
|
20241010,094400,306850,2130,2130,2130,2130,0
|
|
20241010,094300,306850,2130,2130,2130,2130,20
|
|
20241010,094200,264250,2130,2130,2130,2130,4
|
|
20241010,094100,255730,2130,2130,2130,2130,20
|
|
20241010,094000,213130,2130,2130,2130,2130,0
|
|
20241010,093900,213130,2130,2130,2130,2130,0
|
|
20241010,093800,213130,2130,2130,2130,2130,10
|
|
20241010,093700,191830,2130,2130,2130,2130,0
|
|
20241010,093600,191830,2130,2130,2130,2130,10
|
|
20241010,093500,170530,2130,2130,2130,2130,0
|
|
20241010,093400,170530,2130,2130,2130,2130,0
|
|
20241010,093300,170530,2130,2130,2130,2130,10
|
|
20241010,093200,149230,2130,2130,2130,2130,0
|
|
20241010,093100,149230,2130,2130,2130,2130,0
|
|
20241010,093000,149230,2130,2130,2130,2130,0
|
|
20241010,092900,149230,2130,2130,2130,2130,0
|
|
20241010,092800,149230,2130,2130,2130,2130,0
|
|
20241010,092700,149230,2130,2130,2130,2130,0
|
|
20241010,092600,149230,2130,2130,2130,2130,16
|
|
20241010,092500,115150,2130,2130,2130,2130,0
|
|
20241010,092400,115150,2130,2130,2130,2130,20
|
|
20241010,092300,72550,2125,2125,2125,2125,0
|
|
20241010,092200,72550,2125,2125,2125,2125,0
|
|
20241010,092100,72550,2125,2130,2130,2125,14
|
|
20241010,092000,42750,2135,2135,2135,2135,0
|
|
20241010,091900,42750,2135,2135,2135,2135,10
|
|
20241010,091800,21400,2140,2140,2140,2140,0
|
|
20241010,091700,21400,2140,2140,2140,2140,0
|
|
20241010,091600,21400,2140,2140,2140,2140,0
|
|
20241010,091500,21400,2140,2140,2140,2140,0
|
|
20241010,091400,21400,2140,2140,2140,2140,0
|
|
20241010,091300,21400,2140,2140,2140,2140,0
|
|
20241010,091200,21400,2140,2140,2140,2140,0
|
|
20241010,091100,21400,2140,2140,2140,2140,10
|
|
20241010,091000,0,2130,2130,2130,2130,0
|
|
20241010,090900,0,2130,2130,2130,2130,0
|
|
20241010,090800,0,2130,2130,2130,2130,0
|
|
20241010,090700,0,2130,2130,2130,2130,0
|
|
20241010,090600,0,2130,2130,2130,2130,0
|
|
20241010,090500,0,2130,2130,2130,2130,0
|
|
20241010,090400,0,2130,2130,2130,2130,0
|
|
20241010,090300,0,2130,2130,2130,2130,0
|
|
20241010,090200,0,2130,2130,2130,2130,0
|
|
20241010,090100,0,2130,2130,2130,2130,0
|
|
20241010,090000,0,2130,2130,2130,2130,0
|