766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214300,2047645,2100,2100,2100,2100,5
|
|
20241016,214200,2047645,2100,2100,2100,2100,0
|
|
20241016,214100,2047645,2100,2100,2100,2100,0
|
|
20241016,214000,2047645,2100,2100,2100,2100,0
|
|
20241016,213900,2047645,2100,2100,2100,2100,0
|
|
20241016,213800,2047645,2100,2100,2100,2100,0
|
|
20241016,213700,2047645,2100,2100,2100,2100,0
|
|
20241016,213600,2047645,2100,2100,2100,2100,0
|
|
20241016,213500,2047645,2100,2100,2100,2100,0
|
|
20241016,213400,2047645,2100,2100,2100,2100,0
|
|
20241016,213300,2047645,2100,2100,2100,2100,0
|
|
20241016,213200,2047645,2100,2100,2100,2100,0
|
|
20241016,213100,2047645,2100,2100,2100,2100,0
|
|
20241016,213000,2047645,2100,2100,2100,2100,0
|
|
20241016,212900,2047645,2100,2100,2100,2100,0
|
|
20241016,212800,2047645,2100,2100,2100,2100,0
|
|
20241016,212700,2047645,2100,2100,2100,2100,0
|
|
20241016,212600,2047645,2100,2100,2100,2100,0
|
|
20241016,212500,2047645,2100,2100,2100,2100,0
|
|
20241016,212400,2047645,2100,2100,2100,2100,0
|
|
20241016,212300,2047645,2100,2100,2100,2100,0
|
|
20241016,212200,2047645,2100,2100,2100,2100,0
|
|
20241016,212100,2047645,2100,2100,2100,2100,0
|
|
20241016,212000,2047645,2100,2100,2100,2100,0
|
|
20241016,211900,2047645,2100,2100,2100,2100,0
|
|
20241016,211800,2047645,2100,2100,2100,2100,0
|
|
20241016,211700,2047645,2100,2100,2100,2100,0
|
|
20241016,211600,2047645,2100,2100,2100,2100,0
|
|
20241016,211500,2047645,2100,2100,2100,2100,0
|
|
20241016,211400,2047645,2100,2100,2100,2100,0
|
|
20241016,211300,2047645,2100,2100,2100,2100,5
|
|
20241016,211200,2047645,2100,2100,2100,2100,0
|
|
20241016,211100,2047645,2100,2100,2100,2100,0
|
|
20241016,211000,2047645,2100,2100,2100,2100,0
|
|
20241016,210900,2047645,2100,2100,2100,2100,0
|
|
20241016,210800,2047645,2100,2100,2100,2100,0
|
|
20241016,210700,2047645,2100,2100,2100,2100,0
|
|
20241016,210600,2047645,2100,2100,2100,2100,0
|
|
20241016,210500,2047645,2100,2100,2100,2100,0
|
|
20241016,210400,2047645,2100,2100,2100,2100,0
|
|
20241016,210300,2047645,2100,2100,2100,2100,0
|
|
20241016,210200,2047645,2100,2100,2100,2100,0
|
|
20241016,210100,2047645,2100,2100,2100,2100,0
|
|
20241016,210000,2047645,2100,2100,2100,2100,0
|
|
20241016,205900,2047645,2100,2100,2100,2100,0
|
|
20241016,205800,2047645,2100,2100,2100,2100,0
|
|
20241016,205700,2047645,2100,2100,2100,2100,0
|
|
20241016,205600,2047645,2100,2100,2100,2100,0
|
|
20241016,205500,2047645,2100,2100,2100,2100,0
|
|
20241016,205400,2047645,2100,2100,2100,2100,0
|
|
20241016,205300,2047645,2100,2100,2100,2100,0
|
|
20241016,205200,2047645,2100,2100,2100,2100,0
|
|
20241016,205100,2047645,2100,2100,2100,2100,0
|
|
20241016,205000,2047645,2100,2100,2100,2100,0
|
|
20241016,204900,2047645,2100,2100,2100,2100,0
|
|
20241016,204800,2047645,2100,2100,2100,2100,0
|
|
20241016,204700,2047645,2100,2100,2100,2100,0
|
|
20241016,204600,2047645,2100,2100,2100,2100,0
|
|
20241016,204500,2047645,2100,2100,2100,2100,0
|
|
20241016,204400,2047645,2100,2100,2100,2100,0
|
|
20241016,204300,2047645,2100,2100,2100,2100,5
|
|
20241016,204200,2047645,2100,2100,2100,2100,0
|
|
20241016,204100,2047645,2100,2100,2100,2100,0
|
|
20241016,204000,2047645,2100,2100,2100,2100,0
|
|
20241016,203900,2047645,2100,2100,2100,2100,0
|
|
20241016,203800,2047645,2100,2100,2100,2100,0
|
|
20241016,203700,2047645,2100,2100,2100,2100,0
|
|
20241016,203600,2047645,2100,2100,2100,2100,0
|
|
20241016,203500,2047645,2100,2100,2100,2100,0
|
|
20241016,203400,2047645,2100,2100,2100,2100,0
|
|
20241016,203300,2047645,2100,2100,2100,2100,0
|
|
20241016,203200,2047645,2100,2100,2100,2100,0
|
|
20241016,203100,2047645,2100,2100,2100,2100,0
|
|
20241016,203000,2047645,2100,2100,2100,2100,0
|
|
20241016,202900,2047645,2100,2100,2100,2100,0
|
|
20241016,202800,2047645,2100,2100,2100,2100,0
|
|
20241016,202700,2047645,2100,2100,2100,2100,0
|
|
20241016,202600,2047645,2100,2100,2100,2100,0
|
|
20241016,202500,2047645,2100,2100,2100,2100,0
|
|
20241016,202400,2047645,2100,2100,2100,2100,0
|
|
20241016,202300,2047645,2100,2100,2100,2100,0
|
|
20241016,202200,2047645,2100,2100,2100,2100,0
|
|
20241016,202100,2047645,2100,2100,2100,2100,0
|
|
20241016,202000,2047645,2100,2100,2100,2100,0
|
|
20241016,201900,2047645,2100,2100,2100,2100,0
|
|
20241016,201800,2047645,2100,2100,2100,2100,0
|
|
20241016,201700,2047645,2100,2100,2100,2100,0
|
|
20241016,201600,2047645,2100,2100,2100,2100,0
|
|
20241016,201500,2047645,2100,2100,2100,2100,0
|
|
20241016,201400,2047645,2100,2100,2100,2100,0
|
|
20241016,201300,2047645,2100,2100,2100,2100,5
|
|
20241016,201200,2047645,2100,2100,2100,2100,0
|
|
20241016,201100,2047645,2100,2100,2100,2100,0
|
|
20241016,201000,2047645,2100,2100,2100,2100,0
|
|
20241016,200900,2047645,2100,2100,2100,2100,0
|
|
20241016,200800,2047645,2100,2100,2100,2100,0
|
|
20241016,200700,2047645,2100,2100,2100,2100,0
|
|
20241016,200600,2047645,2100,2100,2100,2100,0
|
|
20241016,200500,2047645,2100,2100,2100,2100,0
|
|
20241016,200400,2047645,2100,2100,2100,2100,0
|
|
20241016,200300,2047645,2100,2100,2100,2100,0
|
|
20241016,200200,2047645,2100,2100,2100,2100,0
|
|
20241016,200100,2047645,2100,2100,2100,2100,0
|
|
20241016,200000,2047645,2100,2100,2100,2100,0
|
|
20241016,195900,2047645,2100,2100,2100,2100,0
|
|
20241016,195800,2047645,2100,2100,2100,2100,0
|
|
20241016,195700,2047645,2100,2100,2100,2100,0
|
|
20241016,195600,2047645,2100,2100,2100,2100,0
|
|
20241016,195500,2047645,2100,2100,2100,2100,0
|
|
20241016,195400,2047645,2100,2100,2100,2100,0
|
|
20241016,195300,2047645,2100,2100,2100,2100,0
|
|
20241016,195200,2047645,2100,2100,2100,2100,0
|
|
20241016,195100,2047645,2100,2100,2100,2100,0
|
|
20241016,195000,2047645,2100,2100,2100,2100,0
|
|
20241016,194900,2047645,2100,2100,2100,2100,0
|
|
20241016,194800,2047645,2100,2100,2100,2100,0
|
|
20241016,194700,2047645,2100,2100,2100,2100,0
|
|
20241016,194600,2047645,2100,2100,2100,2100,0
|
|
20241016,194500,2047645,2100,2100,2100,2100,0
|
|
20241016,194400,2047645,2100,2100,2100,2100,0
|
|
20241016,194300,2047645,2100,2100,2100,2100,5
|
|
20241016,194200,2047645,2100,2100,2100,2100,0
|
|
20241016,194100,2047645,2100,2100,2100,2100,0
|
|
20241016,194000,2047645,2100,2100,2100,2100,0
|
|
20241016,193900,2047645,2100,2100,2100,2100,0
|
|
20241016,193800,2047645,2100,2100,2100,2100,0
|
|
20241016,193700,2047645,2100,2100,2100,2100,0
|
|
20241016,193600,2047645,2100,2100,2100,2100,0
|
|
20241016,193500,2047645,2100,2100,2100,2100,0
|
|
20241016,193400,2047645,2100,2100,2100,2100,0
|
|
20241016,193300,2047645,2100,2100,2100,2100,0
|
|
20241016,193200,2047645,2100,2100,2100,2100,0
|
|
20241016,193100,2047645,2100,2100,2100,2100,0
|
|
20241016,193000,2047645,2100,2100,2100,2100,0
|
|
20241016,192900,2047645,2100,2100,2100,2100,0
|
|
20241016,192800,2047645,2100,2100,2100,2100,0
|
|
20241016,192700,2047645,2100,2100,2100,2100,0
|
|
20241016,192600,2047645,2100,2100,2100,2100,0
|
|
20241016,192500,2047645,2100,2100,2100,2100,0
|
|
20241016,192400,2047645,2100,2100,2100,2100,0
|
|
20241016,192300,2047645,2100,2100,2100,2100,0
|
|
20241016,192200,2047645,2100,2100,2100,2100,0
|
|
20241016,192100,2047645,2100,2100,2100,2100,0
|
|
20241016,192000,2047645,2100,2100,2100,2100,0
|
|
20241016,191900,2047645,2100,2100,2100,2100,0
|
|
20241016,191800,2047645,2100,2100,2100,2100,0
|
|
20241016,191700,2047645,2100,2100,2100,2100,0
|
|
20241016,191600,2047645,2100,2100,2100,2100,0
|
|
20241016,191500,2047645,2100,2100,2100,2100,0
|
|
20241016,191400,2047645,2100,2100,2100,2100,0
|
|
20241016,191300,2047645,2100,2100,2100,2100,5
|
|
20241016,191200,2047645,2100,2100,2100,2100,0
|
|
20241016,191100,2047645,2100,2100,2100,2100,0
|
|
20241016,191000,2047645,2100,2100,2100,2100,0
|
|
20241016,190900,2047645,2100,2100,2100,2100,0
|
|
20241016,190800,2047645,2100,2100,2100,2100,0
|
|
20241016,190700,2047645,2100,2100,2100,2100,0
|
|
20241016,190600,2047645,2100,2100,2100,2100,0
|
|
20241016,190500,2047645,2100,2100,2100,2100,0
|
|
20241016,190400,2047645,2100,2100,2100,2100,0
|
|
20241016,190300,2047645,2100,2100,2100,2100,0
|
|
20241016,190200,2047645,2100,2100,2100,2100,0
|
|
20241016,190100,2047645,2100,2100,2100,2100,0
|
|
20241016,190000,2047645,2100,2100,2100,2100,0
|
|
20241016,185900,2047645,2100,2100,2100,2100,0
|
|
20241016,185800,2047645,2100,2100,2100,2100,0
|
|
20241016,185700,2047645,2100,2100,2100,2100,0
|
|
20241016,185600,2047645,2100,2100,2100,2100,0
|
|
20241016,185500,2047645,2100,2100,2100,2100,0
|
|
20241016,185400,2047645,2100,2100,2100,2100,0
|
|
20241016,185300,2047645,2100,2100,2100,2100,0
|
|
20241016,185200,2047645,2100,2100,2100,2100,0
|
|
20241016,185100,2047645,2100,2100,2100,2100,0
|
|
20241016,185000,2047645,2100,2100,2100,2100,0
|
|
20241016,184900,2047645,2100,2100,2100,2100,0
|
|
20241016,184800,2047645,2100,2100,2100,2100,0
|
|
20241016,184700,2047645,2100,2100,2100,2100,0
|
|
20241016,184600,2047645,2100,2100,2100,2100,0
|
|
20241016,184500,2047645,2100,2100,2100,2100,0
|
|
20241016,184400,2047645,2100,2100,2100,2100,0
|
|
20241016,184300,2047645,2100,2100,2100,2100,5
|
|
20241016,184200,2047645,2100,2100,2100,2100,0
|
|
20241016,184100,2047645,2100,2100,2100,2100,0
|
|
20241016,184000,2047645,2100,2100,2100,2100,0
|
|
20241016,183900,2047645,2100,2100,2100,2100,0
|
|
20241016,183800,2047645,2100,2100,2100,2100,0
|
|
20241016,183700,2047645,2100,2100,2100,2100,0
|
|
20241016,183600,2047645,2100,2100,2100,2100,0
|
|
20241016,183500,2047645,2100,2100,2100,2100,0
|
|
20241016,183400,2047645,2100,2100,2100,2100,0
|
|
20241016,183300,2047645,2100,2100,2100,2100,0
|
|
20241016,183200,2047645,2100,2100,2100,2100,0
|
|
20241016,183100,2047645,2100,2100,2100,2100,0
|
|
20241016,183000,2047645,2100,2100,2100,2100,0
|
|
20241016,182900,2047645,2100,2100,2100,2100,0
|
|
20241016,182800,2047645,2100,2100,2100,2100,0
|
|
20241016,182700,2047645,2100,2100,2100,2100,0
|
|
20241016,182600,2047645,2100,2100,2100,2100,0
|
|
20241016,182500,2047645,2100,2100,2100,2100,0
|
|
20241016,182400,2047645,2100,2100,2100,2100,0
|
|
20241016,182300,2047645,2100,2100,2100,2100,0
|
|
20241016,182200,2047645,2100,2100,2100,2100,0
|
|
20241016,182100,2047645,2100,2100,2100,2100,0
|
|
20241016,182000,2047645,2100,2100,2100,2100,0
|
|
20241016,181900,2047645,2100,2100,2100,2100,0
|
|
20241016,181800,2047645,2100,2100,2100,2100,0
|
|
20241016,181700,2047645,2100,2100,2100,2100,0
|
|
20241016,181600,2047645,2100,2100,2100,2100,0
|
|
20241016,181500,2047645,2100,2100,2100,2100,0
|
|
20241016,181400,2047645,2100,2100,2100,2100,0
|
|
20241016,181300,2047645,2100,2100,2100,2100,5
|
|
20241016,181200,2047645,2100,2100,2100,2100,0
|
|
20241016,181100,2047645,2100,2100,2100,2100,0
|
|
20241016,181000,2047645,2100,2100,2100,2100,0
|
|
20241016,180900,2047645,2100,2100,2100,2100,0
|
|
20241016,180800,2047645,2100,2100,2100,2100,0
|
|
20241016,180700,2047645,2100,2100,2100,2100,0
|
|
20241016,180600,2047645,2100,2100,2100,2100,0
|
|
20241016,180500,2047645,2100,2100,2100,2100,0
|
|
20241016,180400,2047645,2100,2100,2100,2100,0
|
|
20241016,180300,2047645,2100,2100,2100,2100,0
|
|
20241016,180200,2047645,2100,2100,2100,2100,0
|
|
20241016,180100,2047645,2100,2100,2100,2100,0
|
|
20241016,180000,2047645,2100,2100,2100,2100,0
|
|
20241016,175900,2047645,2100,2100,2100,2100,0
|
|
20241016,175800,2047645,2100,2100,2100,2100,0
|
|
20241016,175700,2047645,2100,2100,2100,2100,0
|
|
20241016,175600,2047645,2100,2100,2100,2100,0
|
|
20241016,175500,2047645,2100,2100,2100,2100,0
|
|
20241016,175400,2047645,2100,2100,2100,2100,0
|
|
20241016,175300,2047645,2100,2100,2100,2100,0
|
|
20241016,175200,2047645,2100,2100,2100,2100,0
|
|
20241016,175100,2047645,2100,2100,2100,2100,0
|
|
20241016,175000,2047645,2100,2100,2100,2100,0
|
|
20241016,174900,2047645,2100,2100,2100,2100,0
|
|
20241016,174800,2047645,2100,2100,2100,2100,0
|
|
20241016,174700,2047645,2100,2100,2100,2100,0
|
|
20241016,174600,2047645,2100,2100,2100,2100,0
|
|
20241016,174500,2047645,2100,2100,2100,2100,0
|
|
20241016,174400,2047645,2100,2100,2100,2100,0
|
|
20241016,174300,2047645,2100,2100,2100,2100,5
|
|
20241016,174200,2047645,2100,2100,2100,2100,0
|
|
20241016,174100,2047645,2100,2100,2100,2100,0
|
|
20241016,174000,2047645,2100,2100,2100,2100,0
|
|
20241016,173900,2047645,2100,2100,2100,2100,0
|
|
20241016,173800,2047645,2100,2100,2100,2100,0
|
|
20241016,173700,2047645,2100,2100,2100,2100,0
|
|
20241016,173600,2047645,2100,2100,2100,2100,0
|
|
20241016,173500,2047645,2100,2100,2100,2100,0
|
|
20241016,173400,2047645,2100,2100,2100,2100,0
|
|
20241016,173300,2047645,2100,2100,2100,2100,0
|
|
20241016,173200,2047645,2100,2100,2100,2100,0
|
|
20241016,173100,2047645,2100,2100,2100,2100,0
|
|
20241016,173000,2047645,2100,2100,2100,2100,0
|
|
20241016,172900,2047645,2100,2100,2100,2100,0
|
|
20241016,172800,2047645,2100,2100,2100,2100,0
|
|
20241016,172700,2047645,2100,2100,2100,2100,0
|
|
20241016,172600,2047645,2100,2100,2100,2100,0
|
|
20241016,172500,2047645,2100,2100,2100,2100,0
|
|
20241016,172400,2047645,2100,2100,2100,2100,0
|
|
20241016,172300,2047645,2100,2100,2100,2100,0
|
|
20241016,172200,2047645,2100,2100,2100,2100,0
|
|
20241016,172100,2047645,2100,2100,2100,2100,0
|
|
20241016,172000,2047645,2100,2100,2100,2100,0
|
|
20241016,171900,2047645,2100,2100,2100,2100,0
|
|
20241016,171800,2047645,2100,2100,2100,2100,0
|
|
20241016,171700,2047645,2100,2100,2100,2100,0
|
|
20241016,171600,2047645,2100,2100,2100,2100,0
|
|
20241016,171500,2047645,2100,2100,2100,2100,0
|
|
20241016,171400,2047645,2100,2100,2100,2100,0
|
|
20241016,171300,2047645,2100,2100,2100,2100,5
|
|
20241016,171200,2047645,2100,2100,2100,2100,0
|
|
20241016,171100,2047645,2100,2100,2100,2100,0
|
|
20241016,171000,2047645,2100,2100,2100,2100,0
|
|
20241016,170900,2047645,2100,2100,2100,2100,0
|
|
20241016,170800,2047645,2100,2100,2100,2100,0
|
|
20241016,170700,2047645,2100,2100,2100,2100,0
|
|
20241016,170600,2047645,2100,2100,2100,2100,0
|
|
20241016,170500,2047645,2100,2100,2100,2100,0
|
|
20241016,170400,2047645,2100,2100,2100,2100,0
|
|
20241016,170300,2047645,2100,2100,2100,2100,0
|
|
20241016,170200,2047645,2100,2100,2100,2100,0
|
|
20241016,170100,2047645,2100,2100,2100,2100,0
|
|
20241016,170000,2047645,2100,2100,2100,2100,0
|
|
20241016,165900,2047645,2100,2100,2100,2100,0
|
|
20241016,165800,2047645,2100,2100,2100,2100,0
|
|
20241016,165700,2047645,2100,2100,2100,2100,0
|
|
20241016,165600,2047645,2100,2100,2100,2100,0
|
|
20241016,165500,2047645,2100,2100,2100,2100,0
|
|
20241016,165400,2047645,2100,2100,2100,2100,0
|
|
20241016,165300,2047645,2100,2100,2100,2100,0
|
|
20241016,165200,2047645,2100,2100,2100,2100,0
|
|
20241016,165100,2047645,2100,2100,2100,2100,0
|
|
20241016,165000,2047645,2100,2100,2100,2100,0
|
|
20241016,164900,2047645,2100,2100,2100,2100,0
|
|
20241016,164800,2047645,2100,2100,2100,2100,0
|
|
20241016,164700,2047645,2100,2100,2100,2100,0
|
|
20241016,164600,2047645,2100,2100,2100,2100,0
|
|
20241016,164500,2047645,2100,2100,2100,2100,0
|
|
20241016,164400,2047645,2100,2100,2100,2100,0
|
|
20241016,164300,2047645,2100,2100,2100,2100,5
|
|
20241016,164200,2047645,2100,2100,2100,2100,0
|
|
20241016,164100,2047645,2100,2100,2100,2100,0
|
|
20241016,164000,2047645,2100,2100,2100,2100,0
|
|
20241016,163900,2047645,2100,2100,2100,2100,0
|
|
20241016,163800,2047645,2100,2100,2100,2100,0
|
|
20241016,163700,2047645,2100,2100,2100,2100,0
|
|
20241016,163600,2047645,2100,2100,2100,2100,0
|
|
20241016,163500,2047645,2100,2100,2100,2100,0
|
|
20241016,163400,2047645,2100,2100,2100,2100,0
|
|
20241016,163300,2047645,2100,2100,2100,2100,0
|
|
20241016,163200,2047645,2100,2100,2100,2100,0
|
|
20241016,163100,2047645,2100,2100,2100,2100,0
|
|
20241016,163000,2047645,2100,2100,2100,2100,0
|
|
20241016,162900,2047645,2100,2100,2100,2100,0
|
|
20241016,162800,2047645,2100,2100,2100,2100,0
|
|
20241016,162700,2047645,2100,2100,2100,2100,0
|
|
20241016,162600,2047645,2100,2100,2100,2100,0
|
|
20241016,162500,2047645,2100,2100,2100,2100,0
|
|
20241016,162400,2047645,2100,2100,2100,2100,0
|
|
20241016,162300,2047645,2100,2100,2100,2100,0
|
|
20241016,162200,2047645,2100,2100,2100,2100,0
|
|
20241016,162100,2047645,2100,2100,2100,2100,0
|
|
20241016,162000,2047645,2100,2100,2100,2100,0
|
|
20241016,161900,2047645,2100,2100,2100,2100,0
|
|
20241016,161800,2047645,2100,2100,2100,2100,0
|
|
20241016,161700,2047645,2100,2100,2100,2100,0
|
|
20241016,161600,2047645,2100,2100,2100,2100,0
|
|
20241016,161500,2047645,2100,2100,2100,2100,0
|
|
20241016,161400,2047645,2100,2100,2100,2100,0
|
|
20241016,161300,2047645,2100,2100,2100,2100,5
|
|
20241016,161200,2047645,2100,2100,2100,2100,0
|
|
20241016,161100,2047645,2100,2100,2100,2100,0
|
|
20241016,161000,2047645,2100,2100,2100,2100,0
|
|
20241016,160900,2047645,2100,2100,2100,2100,0
|
|
20241016,160800,2047645,2100,2100,2100,2100,0
|
|
20241016,160700,2047645,2100,2100,2100,2100,0
|
|
20241016,160600,2047645,2100,2100,2100,2100,0
|
|
20241016,160500,2047645,2100,2100,2100,2100,0
|
|
20241016,160400,2047645,2100,2100,2100,2100,0
|
|
20241016,160300,2047645,2100,2100,2100,2100,0
|
|
20241016,160200,2047645,2100,2100,2100,2100,0
|
|
20241016,160100,2047645,2100,2100,2100,2100,0
|
|
20241016,160000,2047645,2100,2100,2100,2100,0
|
|
20241016,155900,2047645,2100,2100,2100,2100,0
|
|
20241016,155800,2047645,2100,2100,2100,2100,0
|
|
20241016,155700,2047645,2100,2100,2100,2100,0
|
|
20241016,155600,2047645,2100,2100,2100,2100,0
|
|
20241016,155500,2047645,2100,2100,2100,2100,0
|
|
20241016,155400,2047645,2100,2100,2100,2100,0
|
|
20241016,155300,2047645,2100,2100,2100,2100,0
|
|
20241016,155200,2047645,2100,2100,2100,2100,0
|
|
20241016,155100,2047645,2100,2100,2100,2100,0
|
|
20241016,155000,2047645,2100,2100,2100,2100,0
|
|
20241016,154900,2047645,2100,2100,2100,2100,0
|
|
20241016,154800,2047645,2100,2100,2100,2100,0
|
|
20241016,154700,2047645,2100,2100,2100,2100,0
|
|
20241016,154600,2047645,2100,2100,2100,2100,0
|
|
20241016,154500,2047645,2100,2100,2100,2100,0
|
|
20241016,154400,2047645,2100,2100,2100,2100,0
|
|
20241016,154300,2047645,2100,2100,2100,2100,5
|
|
20241016,154200,2047645,2100,2100,2100,2100,0
|
|
20241016,154100,2047645,2100,2100,2100,2100,0
|
|
20241016,154000,2047645,2100,2100,2100,2100,0
|
|
20241016,153900,2047645,2100,2100,2100,2100,0
|
|
20241016,153800,2047645,2100,2100,2100,2100,0
|
|
20241016,153700,2047645,2100,2100,2100,2100,0
|
|
20241016,153600,2047645,2100,2100,2100,2100,0
|
|
20241016,153500,2047645,2100,2100,2100,2100,0
|
|
20241016,153400,2047645,2100,2100,2100,2100,0
|
|
20241016,153300,2047645,2100,2100,2100,2100,0
|
|
20241016,153200,2047645,2100,2100,2100,2100,0
|
|
20241016,153100,2047645,2100,2100,2100,2100,0
|
|
20241016,153000,2047645,2100,2100,2100,2100,0
|
|
20241016,152900,2047645,2100,2100,2100,2100,0
|
|
20241016,152800,2047645,2100,2100,2100,2100,0
|
|
20241016,152700,2047645,2100,2100,2100,2100,0
|
|
20241016,152600,2047645,2100,2100,2100,2100,0
|
|
20241016,152500,2047645,2100,2100,2100,2100,0
|
|
20241016,152400,2047645,2100,2100,2100,2100,0
|
|
20241016,152300,2047645,2100,2100,2100,2100,0
|
|
20241016,152200,2047645,2100,2100,2100,2100,0
|
|
20241016,152100,2047645,2100,2100,2100,2100,0
|
|
20241016,152000,2047645,2100,2100,2100,2100,0
|
|
20241016,151900,2047645,2100,2100,2100,2100,0
|
|
20241016,151800,2047645,2100,2100,2100,2100,0
|
|
20241016,151700,2047645,2100,2100,2100,2100,5
|
|
20241016,151600,2037145,2100,2100,2100,2100,0
|
|
20241016,151500,2037145,2100,2100,2100,2100,1
|
|
20241016,151400,2035045,2095,2095,2095,2095,1
|
|
20241016,151300,2032950,2095,2095,2095,2095,4
|
|
20241016,151200,2024570,2095,2095,2095,2095,2
|
|
20241016,151100,2020380,2095,2095,2095,2095,0
|
|
20241016,151000,2020380,2095,2095,2095,2095,4
|
|
20241016,150900,2012000,2095,2095,2095,2095,1
|
|
20241016,150800,2009905,2095,2095,2095,2095,1
|
|
20241016,150700,2007810,2095,2095,2095,2095,5
|
|
20241016,150600,1997335,2095,2095,2095,2095,0
|
|
20241016,150500,1997335,2095,2095,2095,2095,1
|
|
20241016,150400,1995240,2095,2095,2095,2095,4
|
|
20241016,150300,1986860,2095,2095,2095,2095,1
|
|
20241016,150200,1984765,2095,2095,2095,2095,2
|
|
20241016,150100,1980575,2095,2100,2100,2095,4
|
|
20241016,150000,1972190,2095,2095,2095,2095,59
|
|
20241016,145900,1848585,2100,2100,2100,2100,1
|
|
20241016,145800,1846485,2100,2100,2100,2100,4
|
|
20241016,145700,1838085,2100,2100,2100,2100,2
|
|
20241016,145600,1833885,2100,2100,2100,2100,1
|
|
20241016,145500,1831785,2100,2100,2100,2100,4
|
|
20241016,145400,1823385,2100,2100,2100,2100,1
|
|
20241016,145300,1821285,2100,2100,2100,2100,1
|
|
20241016,145200,1819185,2100,2100,2100,2100,5
|
|
20241016,145100,1808685,2100,2100,2100,2100,1
|
|
20241016,145000,1806585,2100,2100,2100,2100,0
|
|
20241016,144900,1806585,2100,2100,2100,2100,4
|
|
20241016,144800,1798185,2100,2100,2100,2100,1
|
|
20241016,144700,1796085,2100,2100,2100,2100,2
|
|
20241016,144600,1791885,2100,2100,2100,2100,4
|
|
20241016,144500,1783485,2095,2100,2100,2095,11
|
|
20241016,144400,1760435,2100,2100,2100,2100,0
|
|
20241016,144300,1760435,2100,2100,2100,2100,1
|
|
20241016,144200,1758335,2100,2100,2100,2100,5
|
|
20241016,144100,1747835,2100,2100,2100,2100,1
|
|
20241016,144000,1745735,2100,2100,2100,2100,1
|
|
20241016,143900,1743635,2100,2100,2100,2100,3
|
|
20241016,143800,1737335,2100,2100,2100,2100,1
|
|
20241016,143700,1735235,2100,2100,2100,2100,2
|
|
20241016,143600,1731035,2100,2100,2100,2100,4
|
|
20241016,143500,1722635,2100,2100,2100,2100,1
|
|
20241016,143400,1720535,2100,2100,2100,2100,1
|
|
20241016,143300,1718435,2100,2100,2100,2100,3
|
|
20241016,143200,1712135,2100,2100,2100,2100,2
|
|
20241016,143100,1707935,2100,2100,2100,2100,1
|
|
20241016,143000,1705835,2100,2100,2100,2100,5
|
|
20241016,142900,1695335,2095,2100,2100,2095,32
|
|
20241016,142800,1628290,2100,2100,2100,2100,0
|
|
20241016,142700,1628290,2100,2100,2100,2100,5
|
|
20241016,142600,1617790,2100,2100,2100,2100,1
|
|
20241016,142500,1615690,2100,2100,2100,2100,1
|
|
20241016,142400,1613590,2100,2100,2100,2100,4
|
|
20241016,142300,1605190,2100,2100,2100,2100,0
|
|
20241016,142200,1605190,2100,2100,2100,2100,2
|
|
20241016,142100,1600990,2100,2100,2100,2100,4
|
|
20241016,142000,1592590,2100,2100,2100,2100,1
|
|
20241016,141900,1590490,2100,2100,2100,2100,1
|
|
20241016,141800,1588390,2100,2100,2100,2100,5
|
|
20241016,141700,1577890,2100,2100,2100,2100,0
|
|
20241016,141600,1577890,2100,2100,2100,2100,1
|
|
20241016,141500,1575790,2100,2100,2100,2100,4
|
|
20241016,141400,1567390,2100,2100,2100,2100,1
|
|
20241016,141300,1565290,2100,2100,2100,2100,2
|
|
20241016,141200,1561090,2100,2100,2100,2100,0
|
|
20241016,141100,1561090,2100,2100,2100,2100,4
|
|
20241016,141000,1552690,2100,2100,2100,2100,1
|
|
20241016,140900,1550590,2100,2100,2100,2100,1
|
|
20241016,140800,1548490,2100,2100,2100,2100,5
|
|
20241016,140700,1537990,2100,2100,2100,2100,1
|
|
20241016,140600,1535890,2100,2100,2100,2100,0
|
|
20241016,140500,1535890,2100,2100,2100,2100,5
|
|
20241016,140400,1525390,2100,2100,2100,2100,1
|
|
20241016,140300,1523290,2100,2100,2100,2100,2
|
|
20241016,140200,1519090,2100,2100,2100,2100,4
|
|
20241016,140100,1510690,2100,2100,2100,2100,0
|
|
20241016,140000,1510690,2100,2100,2100,2100,1
|
|
20241016,135900,1508590,2100,2100,2100,2100,4
|
|
20241016,135800,1500190,2100,2100,2100,2100,2
|
|
20241016,135700,1495990,2100,2100,2100,2100,1
|
|
20241016,135600,1493890,2100,2100,2100,2100,3
|
|
20241016,135500,1487590,2100,2100,2100,2100,1
|
|
20241016,135400,1485490,2100,2100,2100,2100,1
|
|
20241016,135300,1483390,2100,2100,2100,2100,4
|
|
20241016,135200,1474990,2100,2100,2100,2100,2
|
|
20241016,135100,1470790,2100,2100,2100,2100,1
|
|
20241016,135000,1468690,2100,2100,2100,2100,3
|
|
20241016,134900,1462390,2100,2100,2100,2100,1
|
|
20241016,134800,1460290,2100,2100,2100,2100,1
|
|
20241016,134700,1458190,2100,2100,2100,2100,5
|
|
20241016,134600,1447690,2100,2100,2100,2100,1
|
|
20241016,134500,1445590,2100,2100,2100,2100,0
|
|
20241016,134400,1445590,2100,2100,2100,2100,4
|
|
20241016,134300,1437190,2100,2100,2100,2100,1
|
|
20241016,134200,1435090,2100,2100,2100,2100,2
|
|
20241016,134100,1430890,2100,2100,2100,2100,5
|
|
20241016,134000,1420390,2100,2100,2100,2100,0
|
|
20241016,133900,1420390,2100,2100,2100,2100,1
|
|
20241016,133800,1418290,2100,2100,2100,2100,1
|
|
20241016,133700,1416190,2100,2100,2100,2100,5
|
|
20241016,133600,1405690,2100,2100,2100,2100,1
|
|
20241016,133500,1403590,2100,2100,2100,2100,1
|
|
20241016,133400,1401490,2100,2100,2100,2100,3
|
|
20241016,133300,1395190,2100,2100,2100,2100,1
|
|
20241016,133200,1393090,2100,2100,2100,2100,2
|
|
20241016,133100,1388890,2100,2100,2100,2100,4
|
|
20241016,133000,1380490,2100,2100,2100,2100,1
|
|
20241016,132900,1378390,2100,2100,2100,2100,0
|
|
20241016,132800,1378390,2100,2100,2100,2100,4
|
|
20241016,132700,1369990,2100,2100,2100,2100,2
|
|
20241016,132600,1365790,2100,2100,2100,2100,1
|
|
20241016,132500,1363690,2100,2100,2100,2100,4
|
|
20241016,132400,1355290,2100,2100,2100,2100,1
|
|
20241016,132300,1353190,2100,2100,2100,2100,0
|
|
20241016,132200,1353190,2100,2100,2100,2100,5
|
|
20241016,132100,1342690,2100,2100,2100,2100,1
|
|
20241016,132000,1340590,2100,2100,2100,2100,1
|
|
20241016,131900,1338490,2100,2100,2100,2100,4
|
|
20241016,131800,1330090,2100,2100,2100,2100,0
|
|
20241016,131700,1330090,2100,2100,2100,2100,2
|
|
20241016,131600,1325890,2100,2100,2100,2100,5
|
|
20241016,131500,1315390,2100,2100,2100,2100,1
|
|
20241016,131400,1313290,2100,2100,2100,2100,1
|
|
20241016,131300,1311190,2100,2100,2100,2100,3
|
|
20241016,131200,1304890,2100,2100,2100,2100,2
|
|
20241016,131100,1300690,2100,2100,2100,2100,1
|
|
20241016,131000,1298590,2100,2100,2100,2100,4
|
|
20241016,130900,1290190,2100,2100,2100,2100,1
|
|
20241016,130800,1288090,2100,2100,2100,2100,2
|
|
20241016,130700,1283890,2100,2100,2100,2100,0
|
|
20241016,130600,1283890,2100,2100,2100,2100,4
|
|
20241016,130500,1275490,2100,2100,2100,2100,1
|
|
20241016,130400,1273390,2100,2100,2100,2100,1
|
|
20241016,130300,1271290,2100,2100,2100,2100,5
|
|
20241016,130200,1260790,2100,2100,2100,2100,0
|
|
20241016,130100,1260790,2100,2100,2100,2100,1
|
|
20241016,130000,1258690,2100,2100,2100,2100,4
|
|
20241016,125900,1250290,2100,2100,2100,2100,1
|
|
20241016,125800,1248190,2100,2100,2100,2100,2
|
|
20241016,125700,1243990,2100,2100,2100,2100,3
|
|
20241016,125600,1237690,2100,2100,2100,2100,1
|
|
20241016,125500,1235590,2100,2100,2100,2100,1
|
|
20241016,125400,1233490,2100,2100,2100,2100,4
|
|
20241016,125300,1225090,2100,2100,2100,2100,2
|
|
20241016,125200,1220890,2100,2100,2100,2100,1
|
|
20241016,125100,1218790,2100,2100,2100,2100,4
|
|
20241016,125000,1210390,2100,2100,2100,2100,1
|
|
20241016,124900,1208290,2100,2100,2100,2100,1
|
|
20241016,124800,1206190,2100,2100,2100,2100,5
|
|
20241016,124700,1195690,2100,2100,2100,2100,1
|
|
20241016,124600,1193590,2100,2100,2100,2100,0
|
|
20241016,124500,1193590,2100,2100,2100,2100,4
|
|
20241016,124400,1185190,2100,2100,2100,2100,1
|
|
20241016,124300,1183090,2100,2100,2100,2100,2
|
|
20241016,124200,1178890,2100,2100,2100,2100,4
|
|
20241016,124100,1170490,2100,2100,2100,2100,1
|
|
20241016,124000,1168390,2100,2100,2100,2100,0
|
|
20241016,123900,1168390,2100,2100,2100,2100,4
|
|
20241016,123800,1159990,2100,2100,2100,2100,2
|
|
20241016,123700,1155790,2100,2100,2100,2100,1
|
|
20241016,123600,1153690,2100,2100,2100,2100,4
|
|
20241016,123500,1145290,2100,2100,2100,2100,0
|
|
20241016,123400,1145290,2100,2100,2100,2100,1
|
|
20241016,123300,1143190,2100,2100,2100,2100,1
|
|
20241016,123200,1141090,2100,2100,2100,2100,5
|
|
20241016,123100,1130590,2100,2100,2100,2100,1
|
|
20241016,123000,1128490,2100,2100,2100,2100,0
|
|
20241016,122900,1128490,2100,2100,2100,2100,4
|
|
20241016,122800,1120090,2100,2100,2100,2100,1
|
|
20241016,122700,1117990,2100,2100,2100,2100,2
|
|
20241016,122600,1113790,2100,2100,2100,2100,5
|
|
20241016,122500,1103290,2100,2100,2100,2100,1
|
|
20241016,122400,1101190,2100,2100,2100,2100,0
|
|
20241016,122300,1101190,2100,2100,2100,2100,4
|
|
20241016,122200,1092790,2100,2100,2100,2100,2
|
|
20241016,122100,1088590,2100,2100,2100,2100,1
|
|
20241016,122000,1086490,2100,2100,2100,2100,4
|
|
20241016,121900,1078090,2100,2100,2100,2100,0
|
|
20241016,121800,1078090,2100,2100,2100,2100,1
|
|
20241016,121700,1075990,2100,2100,2100,2100,5
|
|
20241016,121600,1065490,2100,2100,2100,2100,1
|
|
20241016,121500,1063390,2100,2100,2100,2100,1
|
|
20241016,121400,1061290,2100,2100,2100,2100,3
|
|
20241016,121300,1054990,2100,2100,2100,2100,1
|
|
20241016,121200,1052890,2100,2100,2100,2100,2
|
|
20241016,121100,1048690,2100,2100,2100,2100,4
|
|
20241016,121000,1040290,2100,2100,2100,2100,1
|
|
20241016,120900,1038190,2100,2100,2100,2100,51
|
|
20241016,120800,931090,2100,2100,2100,2100,3
|
|
20241016,120700,924790,2100,2100,2100,2100,2
|
|
20241016,120600,920590,2100,2100,2100,2100,1
|
|
20241016,120500,918490,2100,2100,2100,2100,4
|
|
20241016,120400,910090,2100,2100,2100,2100,1
|
|
20241016,120300,907990,2100,2100,2100,2100,0
|
|
20241016,120200,907990,2100,2100,2100,2100,2
|
|
20241016,120100,903790,2100,2100,2100,2100,5
|
|
20241016,120000,893290,2100,2100,2100,2100,1
|
|
20241016,115900,891190,2100,2100,2100,2100,1
|
|
20241016,115800,889090,2100,2100,2100,2100,5
|
|
20241016,115700,878590,2100,2100,2100,2100,0
|
|
20241016,115600,878590,2100,2100,2100,2100,1
|
|
20241016,115500,876490,2100,2100,2100,2100,4
|
|
20241016,115400,868090,2100,2100,2100,2100,1
|
|
20241016,115300,865990,2100,2100,2100,2100,2
|
|
20241016,115200,861790,2100,2100,2100,2100,3
|
|
20241016,115100,855490,2100,2100,2100,2100,1
|
|
20241016,115000,853390,2100,2100,2100,2100,1
|
|
20241016,114900,851290,2100,2100,2100,2100,4
|
|
20241016,114800,842890,2100,2100,2100,2100,2
|
|
20241016,114700,838690,2100,2100,2100,2100,0
|
|
20241016,114600,838690,2100,2100,2100,2100,4
|
|
20241016,114500,830290,2100,2100,2100,2100,1
|
|
20241016,114400,828190,2100,2100,2100,2100,1
|
|
20241016,114300,826090,2100,2100,2100,2100,5
|
|
20241016,114200,815590,2100,2100,2100,2100,1
|
|
20241016,114100,813490,2100,2100,2100,2100,0
|
|
20241016,114000,813490,2100,2100,2100,2100,4
|
|
20241016,113900,805090,2100,2100,2100,2100,1
|
|
20241016,113800,802990,2100,2100,2100,2100,2
|
|
20241016,113700,798790,2100,2100,2100,2100,5
|
|
20241016,113600,788290,2100,2100,2100,2100,0
|
|
20241016,113500,788290,2100,2100,2100,2100,1
|
|
20241016,113400,786190,2100,2100,2100,2100,4
|
|
20241016,113300,777790,2100,2100,2100,2100,2
|
|
20241016,113200,773590,2100,2100,2100,2100,1
|
|
20241016,113100,771490,2100,2100,2100,2100,1
|
|
20241016,113000,769390,2100,2100,2100,2100,3
|
|
20241016,112900,763090,2100,2100,2100,2100,1
|
|
20241016,112800,760990,2100,2100,2100,2100,2
|
|
20241016,112700,756790,2100,2100,2100,2100,4
|
|
20241016,112600,748390,2100,2100,2100,2100,1
|
|
20241016,112500,746290,2100,2100,2100,2100,0
|
|
20241016,112400,746290,2100,2100,2100,2100,4
|
|
20241016,112300,737890,2100,2100,2100,2100,2
|
|
20241016,112200,733690,2100,2100,2100,2100,1
|
|
20241016,112100,731590,2100,2100,2100,2100,4
|
|
20241016,112000,723190,2100,2100,2100,2100,0
|
|
20241016,111900,723190,2100,2100,2100,2100,1
|
|
20241016,111800,721090,2100,2100,2100,2100,5
|
|
20241016,111700,710590,2100,2100,2100,2100,1
|
|
20241016,111600,708490,2090,2095,2095,2090,189
|
|
20241016,111500,313475,2095,2095,2095,2095,4
|
|
20241016,111400,305095,2095,2095,2095,2095,0
|
|
20241016,111300,305095,2095,2095,2095,2095,1
|
|
20241016,111200,303000,2095,2095,2095,2095,6
|
|
20241016,111100,290430,2090,2090,2090,2090,0
|
|
20241016,111000,290430,2090,2090,2090,2090,0
|
|
20241016,110900,290430,2090,2090,2090,2090,0
|
|
20241016,110800,290430,2090,2090,2090,2090,0
|
|
20241016,110700,290430,2090,2090,2090,2090,0
|
|
20241016,110600,290430,2090,2090,2090,2090,0
|
|
20241016,110500,290430,2090,2090,2090,2090,0
|
|
20241016,110400,290430,2090,2090,2090,2090,0
|
|
20241016,110300,290430,2090,2090,2090,2090,0
|
|
20241016,110200,290430,2090,2090,2090,2090,0
|
|
20241016,110100,290430,2090,2090,2090,2090,0
|
|
20241016,110000,290430,2090,2090,2090,2090,0
|
|
20241016,105900,290430,2090,2090,2090,2090,0
|
|
20241016,105800,290430,2090,2090,2090,2090,0
|
|
20241016,105700,290430,2090,2090,2090,2090,0
|
|
20241016,105600,290430,2090,2090,2090,2090,0
|
|
20241016,105500,290430,2090,2090,2090,2090,0
|
|
20241016,105400,290430,2090,2090,2090,2090,0
|
|
20241016,105300,290430,2090,2090,2090,2090,0
|
|
20241016,105200,290430,2090,2090,2090,2090,0
|
|
20241016,105100,290430,2090,2090,2090,2090,0
|
|
20241016,105000,290430,2090,2090,2090,2090,0
|
|
20241016,104900,290430,2090,2090,2090,2090,0
|
|
20241016,104800,290430,2090,2090,2090,2090,0
|
|
20241016,104700,290430,2090,2090,2090,2090,0
|
|
20241016,104600,290430,2090,2090,2090,2090,0
|
|
20241016,104500,290430,2090,2090,2090,2090,0
|
|
20241016,104400,290430,2090,2090,2090,2090,0
|
|
20241016,104300,290430,2090,2090,2090,2090,0
|
|
20241016,104200,290430,2090,2090,2090,2090,0
|
|
20241016,104100,290430,2090,2090,2090,2090,0
|
|
20241016,104000,290430,2090,2090,2090,2090,0
|
|
20241016,103900,290430,2090,2090,2090,2090,0
|
|
20241016,103800,290430,2090,2090,2090,2090,0
|
|
20241016,103700,290430,2090,2090,2090,2090,0
|
|
20241016,103600,290430,2090,2090,2090,2090,0
|
|
20241016,103500,290430,2090,2090,2090,2090,0
|
|
20241016,103400,290430,2090,2090,2090,2090,0
|
|
20241016,103300,290430,2090,2090,2090,2090,0
|
|
20241016,103200,290430,2090,2090,2090,2090,0
|
|
20241016,103100,290430,2090,2090,2090,2090,0
|
|
20241016,103000,290430,2090,2090,2090,2090,0
|
|
20241016,102900,290430,2090,2090,2090,2090,0
|
|
20241016,102800,290430,2090,2090,2090,2090,0
|
|
20241016,102700,290430,2090,2090,2090,2090,0
|
|
20241016,102600,290430,2090,2090,2090,2090,0
|
|
20241016,102500,290430,2090,2090,2090,2090,0
|
|
20241016,102400,290430,2090,2090,2090,2090,0
|
|
20241016,102300,290430,2090,2090,2090,2090,0
|
|
20241016,102200,290430,2090,2090,2090,2090,0
|
|
20241016,102100,290430,2090,2090,2090,2090,0
|
|
20241016,102000,290430,2090,2090,2090,2090,0
|
|
20241016,101900,290430,2090,2090,2090,2090,0
|
|
20241016,101800,290430,2090,2090,2090,2090,0
|
|
20241016,101700,290430,2090,2090,2090,2090,0
|
|
20241016,101600,290430,2090,2090,2090,2090,14
|
|
20241016,101500,261170,2090,2090,2090,2090,0
|
|
20241016,101400,261170,2090,2090,2090,2090,0
|
|
20241016,101300,261170,2090,2090,2090,2090,0
|
|
20241016,101200,261170,2090,2090,2090,2090,0
|
|
20241016,101100,261170,2090,2090,2090,2090,0
|
|
20241016,101000,261170,2090,2090,2090,2090,0
|
|
20241016,100900,261170,2090,2090,2090,2090,0
|
|
20241016,100800,261170,2090,2090,2090,2090,0
|
|
20241016,100700,261170,2090,2090,2090,2090,0
|
|
20241016,100600,261170,2090,2090,2090,2090,0
|
|
20241016,100500,261170,2090,2090,2090,2090,0
|
|
20241016,100400,261170,2090,2090,2090,2090,0
|
|
20241016,100300,261170,2090,2090,2090,2090,0
|
|
20241016,100200,261170,2090,2090,2090,2090,0
|
|
20241016,100100,261170,2090,2090,2090,2090,0
|
|
20241016,100000,261170,2090,2090,2090,2090,0
|
|
20241016,095900,261170,2090,2090,2090,2090,0
|
|
20241016,095800,261170,2090,2090,2090,2090,0
|
|
20241016,095700,261170,2090,2090,2090,2090,0
|
|
20241016,095600,261170,2090,2090,2090,2090,0
|
|
20241016,095500,261170,2090,2090,2090,2090,0
|
|
20241016,095400,261170,2090,2090,2090,2090,0
|
|
20241016,095300,261170,2090,2090,2090,2090,0
|
|
20241016,095200,261170,2090,2090,2090,2090,0
|
|
20241016,095100,261170,2090,2090,2090,2090,0
|
|
20241016,095000,261170,2090,2090,2090,2090,0
|
|
20241016,094900,261170,2090,2090,2090,2090,0
|
|
20241016,094800,261170,2090,2090,2090,2090,0
|
|
20241016,094700,261170,2090,2090,2090,2090,0
|
|
20241016,094600,261170,2090,2090,2090,2090,109
|
|
20241016,094500,33360,2090,2090,2090,2090,0
|
|
20241016,094400,33360,2090,2090,2090,2090,0
|
|
20241016,094300,33360,2090,2090,2090,2090,0
|
|
20241016,094200,33360,2090,2090,2090,2090,0
|
|
20241016,094100,33360,2090,2090,2090,2090,4
|
|
20241016,094000,25000,2100,2100,2100,2100,0
|
|
20241016,093900,25000,2100,2100,2100,2100,0
|
|
20241016,093800,25000,2100,2100,2100,2100,0
|
|
20241016,093700,25000,2100,2100,2100,2100,0
|
|
20241016,093600,25000,2100,2100,2100,2100,0
|
|
20241016,093500,25000,2100,2100,2100,2100,0
|
|
20241016,093400,25000,2100,2100,2100,2100,0
|
|
20241016,093300,25000,2100,2100,2100,2100,0
|
|
20241016,093200,25000,2100,2100,2100,2100,0
|
|
20241016,093100,25000,2100,2100,2100,2100,0
|
|
20241016,093000,25000,2100,2100,2100,2100,0
|
|
20241016,092900,25000,2100,2100,2100,2100,0
|
|
20241016,092800,25000,2100,2100,2100,2100,0
|
|
20241016,092700,25000,2100,2100,2100,2100,0
|
|
20241016,092600,25000,2100,2100,2100,2100,0
|
|
20241016,092500,25000,2100,2100,2100,2100,0
|
|
20241016,092400,25000,2100,2100,2100,2100,0
|
|
20241016,092300,25000,2100,2100,2100,2100,0
|
|
20241016,092200,25000,2100,2100,2100,2100,0
|
|
20241016,092100,25000,2100,2100,2100,2100,0
|
|
20241016,092000,25000,2100,2100,2100,2100,0
|
|
20241016,091900,25000,2100,2100,2100,2100,2
|
|
20241016,091800,20800,2080,2080,2080,2080,0
|
|
20241016,091700,20800,2080,2080,2080,2080,0
|
|
20241016,091600,20800,2080,2080,2080,2080,0
|
|
20241016,091500,20800,2080,2080,2080,2080,0
|
|
20241016,091400,20800,2080,2080,2080,2080,0
|
|
20241016,091300,20800,2080,2080,2080,2080,0
|
|
20241016,091200,20800,2080,2080,2080,2080,0
|
|
20241016,091100,20800,2080,2080,2080,2080,0
|
|
20241016,091000,20800,2080,2080,2080,2080,0
|
|
20241016,090900,20800,2080,2080,2080,2080,0
|
|
20241016,090800,20800,2080,2080,2080,2080,10
|
|
20241016,090700,0,2095,2095,2095,2095,0
|
|
20241016,090600,0,2095,2095,2095,2095,0
|
|
20241016,090500,0,2095,2095,2095,2095,0
|
|
20241016,090400,0,2095,2095,2095,2095,0
|
|
20241016,090300,0,2095,2095,2095,2095,0
|
|
20241016,090200,0,2095,2095,2095,2095,0
|
|
20241016,090100,0,2095,2095,2095,2095,0
|
|
20241016,090000,0,2095,2095,2095,2095,0
|