768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214500,601770,2090,2090,2090,2090,25
|
|
20241017,214400,601770,2090,2090,2090,2090,0
|
|
20241017,214300,601770,2090,2090,2090,2090,0
|
|
20241017,214200,601770,2090,2090,2090,2090,0
|
|
20241017,214100,601770,2090,2090,2090,2090,0
|
|
20241017,214000,601770,2090,2090,2090,2090,0
|
|
20241017,213900,601770,2090,2090,2090,2090,0
|
|
20241017,213800,601770,2090,2090,2090,2090,0
|
|
20241017,213700,601770,2090,2090,2090,2090,0
|
|
20241017,213600,601770,2090,2090,2090,2090,0
|
|
20241017,213500,601770,2090,2090,2090,2090,0
|
|
20241017,213400,601770,2090,2090,2090,2090,0
|
|
20241017,213300,601770,2090,2090,2090,2090,0
|
|
20241017,213200,601770,2090,2090,2090,2090,0
|
|
20241017,213100,601770,2090,2090,2090,2090,0
|
|
20241017,213000,601770,2090,2090,2090,2090,0
|
|
20241017,212900,601770,2090,2090,2090,2090,0
|
|
20241017,212800,601770,2090,2090,2090,2090,0
|
|
20241017,212700,601770,2090,2090,2090,2090,0
|
|
20241017,212600,601770,2090,2090,2090,2090,0
|
|
20241017,212500,601770,2090,2090,2090,2090,0
|
|
20241017,212400,601770,2090,2090,2090,2090,0
|
|
20241017,212300,601770,2090,2090,2090,2090,0
|
|
20241017,212200,601770,2090,2090,2090,2090,0
|
|
20241017,212100,601770,2090,2090,2090,2090,0
|
|
20241017,212000,601770,2090,2090,2090,2090,0
|
|
20241017,211900,601770,2090,2090,2090,2090,0
|
|
20241017,211800,601770,2090,2090,2090,2090,0
|
|
20241017,211700,601770,2090,2090,2090,2090,0
|
|
20241017,211600,601770,2090,2090,2090,2090,0
|
|
20241017,211500,601770,2090,2090,2090,2090,25
|
|
20241017,211400,601770,2090,2090,2090,2090,0
|
|
20241017,211300,601770,2090,2090,2090,2090,0
|
|
20241017,211200,601770,2090,2090,2090,2090,0
|
|
20241017,211100,601770,2090,2090,2090,2090,0
|
|
20241017,211000,601770,2090,2090,2090,2090,0
|
|
20241017,210900,601770,2090,2090,2090,2090,0
|
|
20241017,210800,601770,2090,2090,2090,2090,0
|
|
20241017,210700,601770,2090,2090,2090,2090,0
|
|
20241017,210600,601770,2090,2090,2090,2090,0
|
|
20241017,210500,601770,2090,2090,2090,2090,0
|
|
20241017,210400,601770,2090,2090,2090,2090,0
|
|
20241017,210300,601770,2090,2090,2090,2090,0
|
|
20241017,210200,601770,2090,2090,2090,2090,0
|
|
20241017,210100,601770,2090,2090,2090,2090,0
|
|
20241017,210000,601770,2090,2090,2090,2090,0
|
|
20241017,205900,601770,2090,2090,2090,2090,0
|
|
20241017,205800,601770,2090,2090,2090,2090,0
|
|
20241017,205700,601770,2090,2090,2090,2090,0
|
|
20241017,205600,601770,2090,2090,2090,2090,0
|
|
20241017,205500,601770,2090,2090,2090,2090,0
|
|
20241017,205400,601770,2090,2090,2090,2090,0
|
|
20241017,205300,601770,2090,2090,2090,2090,0
|
|
20241017,205200,601770,2090,2090,2090,2090,0
|
|
20241017,205100,601770,2090,2090,2090,2090,0
|
|
20241017,205000,601770,2090,2090,2090,2090,0
|
|
20241017,204900,601770,2090,2090,2090,2090,0
|
|
20241017,204800,601770,2090,2090,2090,2090,0
|
|
20241017,204700,601770,2090,2090,2090,2090,0
|
|
20241017,204600,601770,2090,2090,2090,2090,0
|
|
20241017,204500,601770,2090,2090,2090,2090,25
|
|
20241017,204400,601770,2090,2090,2090,2090,0
|
|
20241017,204300,601770,2090,2090,2090,2090,0
|
|
20241017,204200,601770,2090,2090,2090,2090,0
|
|
20241017,204100,601770,2090,2090,2090,2090,0
|
|
20241017,204000,601770,2090,2090,2090,2090,0
|
|
20241017,203900,601770,2090,2090,2090,2090,0
|
|
20241017,203800,601770,2090,2090,2090,2090,0
|
|
20241017,203700,601770,2090,2090,2090,2090,0
|
|
20241017,203600,601770,2090,2090,2090,2090,0
|
|
20241017,203500,601770,2090,2090,2090,2090,0
|
|
20241017,203400,601770,2090,2090,2090,2090,0
|
|
20241017,203300,601770,2090,2090,2090,2090,0
|
|
20241017,203200,601770,2090,2090,2090,2090,0
|
|
20241017,203100,601770,2090,2090,2090,2090,0
|
|
20241017,203000,601770,2090,2090,2090,2090,0
|
|
20241017,202900,601770,2090,2090,2090,2090,0
|
|
20241017,202800,601770,2090,2090,2090,2090,0
|
|
20241017,202700,601770,2090,2090,2090,2090,0
|
|
20241017,202600,601770,2090,2090,2090,2090,0
|
|
20241017,202500,601770,2090,2090,2090,2090,0
|
|
20241017,202400,601770,2090,2090,2090,2090,0
|
|
20241017,202300,601770,2090,2090,2090,2090,0
|
|
20241017,202200,601770,2090,2090,2090,2090,0
|
|
20241017,202100,601770,2090,2090,2090,2090,0
|
|
20241017,202000,601770,2090,2090,2090,2090,0
|
|
20241017,201900,601770,2090,2090,2090,2090,0
|
|
20241017,201800,601770,2090,2090,2090,2090,0
|
|
20241017,201700,601770,2090,2090,2090,2090,0
|
|
20241017,201600,601770,2090,2090,2090,2090,0
|
|
20241017,201500,601770,2090,2090,2090,2090,25
|
|
20241017,201400,601770,2090,2090,2090,2090,0
|
|
20241017,201300,601770,2090,2090,2090,2090,0
|
|
20241017,201200,601770,2090,2090,2090,2090,0
|
|
20241017,201100,601770,2090,2090,2090,2090,0
|
|
20241017,201000,601770,2090,2090,2090,2090,0
|
|
20241017,200900,601770,2090,2090,2090,2090,0
|
|
20241017,200800,601770,2090,2090,2090,2090,0
|
|
20241017,200700,601770,2090,2090,2090,2090,0
|
|
20241017,200600,601770,2090,2090,2090,2090,0
|
|
20241017,200500,601770,2090,2090,2090,2090,0
|
|
20241017,200400,601770,2090,2090,2090,2090,0
|
|
20241017,200300,601770,2090,2090,2090,2090,0
|
|
20241017,200200,601770,2090,2090,2090,2090,0
|
|
20241017,200100,601770,2090,2090,2090,2090,0
|
|
20241017,200000,601770,2090,2090,2090,2090,0
|
|
20241017,195900,601770,2090,2090,2090,2090,0
|
|
20241017,195800,601770,2090,2090,2090,2090,0
|
|
20241017,195700,601770,2090,2090,2090,2090,0
|
|
20241017,195600,601770,2090,2090,2090,2090,0
|
|
20241017,195500,601770,2090,2090,2090,2090,0
|
|
20241017,195400,601770,2090,2090,2090,2090,0
|
|
20241017,195300,601770,2090,2090,2090,2090,0
|
|
20241017,195200,601770,2090,2090,2090,2090,0
|
|
20241017,195100,601770,2090,2090,2090,2090,0
|
|
20241017,195000,601770,2090,2090,2090,2090,0
|
|
20241017,194900,601770,2090,2090,2090,2090,0
|
|
20241017,194800,601770,2090,2090,2090,2090,0
|
|
20241017,194700,601770,2090,2090,2090,2090,0
|
|
20241017,194600,601770,2090,2090,2090,2090,0
|
|
20241017,194500,601770,2090,2090,2090,2090,25
|
|
20241017,194400,601770,2090,2090,2090,2090,0
|
|
20241017,194300,601770,2090,2090,2090,2090,0
|
|
20241017,194200,601770,2090,2090,2090,2090,0
|
|
20241017,194100,601770,2090,2090,2090,2090,0
|
|
20241017,194000,601770,2090,2090,2090,2090,0
|
|
20241017,193900,601770,2090,2090,2090,2090,0
|
|
20241017,193800,601770,2090,2090,2090,2090,0
|
|
20241017,193700,601770,2090,2090,2090,2090,0
|
|
20241017,193600,601770,2090,2090,2090,2090,0
|
|
20241017,193500,601770,2090,2090,2090,2090,0
|
|
20241017,193400,601770,2090,2090,2090,2090,0
|
|
20241017,193300,601770,2090,2090,2090,2090,0
|
|
20241017,193200,601770,2090,2090,2090,2090,0
|
|
20241017,193100,601770,2090,2090,2090,2090,0
|
|
20241017,193000,601770,2090,2090,2090,2090,0
|
|
20241017,192900,601770,2090,2090,2090,2090,0
|
|
20241017,192800,601770,2090,2090,2090,2090,0
|
|
20241017,192700,601770,2090,2090,2090,2090,0
|
|
20241017,192600,601770,2090,2090,2090,2090,0
|
|
20241017,192500,601770,2090,2090,2090,2090,0
|
|
20241017,192400,601770,2090,2090,2090,2090,0
|
|
20241017,192300,601770,2090,2090,2090,2090,0
|
|
20241017,192200,601770,2090,2090,2090,2090,0
|
|
20241017,192100,601770,2090,2090,2090,2090,0
|
|
20241017,192000,601770,2090,2090,2090,2090,0
|
|
20241017,191900,601770,2090,2090,2090,2090,0
|
|
20241017,191800,601770,2090,2090,2090,2090,0
|
|
20241017,191700,601770,2090,2090,2090,2090,0
|
|
20241017,191600,601770,2090,2090,2090,2090,0
|
|
20241017,191500,601770,2090,2090,2090,2090,25
|
|
20241017,191400,601770,2090,2090,2090,2090,0
|
|
20241017,191300,601770,2090,2090,2090,2090,0
|
|
20241017,191200,601770,2090,2090,2090,2090,0
|
|
20241017,191100,601770,2090,2090,2090,2090,0
|
|
20241017,191000,601770,2090,2090,2090,2090,0
|
|
20241017,190900,601770,2090,2090,2090,2090,0
|
|
20241017,190800,601770,2090,2090,2090,2090,0
|
|
20241017,190700,601770,2090,2090,2090,2090,0
|
|
20241017,190600,601770,2090,2090,2090,2090,0
|
|
20241017,190500,601770,2090,2090,2090,2090,0
|
|
20241017,190400,601770,2090,2090,2090,2090,0
|
|
20241017,190300,601770,2090,2090,2090,2090,0
|
|
20241017,190200,601770,2090,2090,2090,2090,0
|
|
20241017,190100,601770,2090,2090,2090,2090,0
|
|
20241017,190000,601770,2090,2090,2090,2090,0
|
|
20241017,185900,601770,2090,2090,2090,2090,0
|
|
20241017,185800,601770,2090,2090,2090,2090,0
|
|
20241017,185700,601770,2090,2090,2090,2090,0
|
|
20241017,185600,601770,2090,2090,2090,2090,0
|
|
20241017,185500,601770,2090,2090,2090,2090,0
|
|
20241017,185400,601770,2090,2090,2090,2090,0
|
|
20241017,185300,601770,2090,2090,2090,2090,0
|
|
20241017,185200,601770,2090,2090,2090,2090,0
|
|
20241017,185100,601770,2090,2090,2090,2090,0
|
|
20241017,185000,601770,2090,2090,2090,2090,0
|
|
20241017,184900,601770,2090,2090,2090,2090,0
|
|
20241017,184800,601770,2090,2090,2090,2090,0
|
|
20241017,184700,601770,2090,2090,2090,2090,0
|
|
20241017,184600,601770,2090,2090,2090,2090,0
|
|
20241017,184500,601770,2090,2090,2090,2090,25
|
|
20241017,184400,601770,2090,2090,2090,2090,0
|
|
20241017,184300,601770,2090,2090,2090,2090,0
|
|
20241017,184200,601770,2090,2090,2090,2090,0
|
|
20241017,184100,601770,2090,2090,2090,2090,0
|
|
20241017,184000,601770,2090,2090,2090,2090,0
|
|
20241017,183900,601770,2090,2090,2090,2090,0
|
|
20241017,183800,601770,2090,2090,2090,2090,0
|
|
20241017,183700,601770,2090,2090,2090,2090,0
|
|
20241017,183600,601770,2090,2090,2090,2090,0
|
|
20241017,183500,601770,2090,2090,2090,2090,0
|
|
20241017,183400,601770,2090,2090,2090,2090,0
|
|
20241017,183300,601770,2090,2090,2090,2090,0
|
|
20241017,183200,601770,2090,2090,2090,2090,0
|
|
20241017,183100,601770,2090,2090,2090,2090,0
|
|
20241017,183000,601770,2090,2090,2090,2090,0
|
|
20241017,182900,601770,2090,2090,2090,2090,0
|
|
20241017,182800,601770,2090,2090,2090,2090,0
|
|
20241017,182700,601770,2090,2090,2090,2090,0
|
|
20241017,182600,601770,2090,2090,2090,2090,0
|
|
20241017,182500,601770,2090,2090,2090,2090,0
|
|
20241017,182400,601770,2090,2090,2090,2090,0
|
|
20241017,182300,601770,2090,2090,2090,2090,0
|
|
20241017,182200,601770,2090,2090,2090,2090,0
|
|
20241017,182100,601770,2090,2090,2090,2090,0
|
|
20241017,182000,601770,2090,2090,2090,2090,0
|
|
20241017,181900,601770,2090,2090,2090,2090,0
|
|
20241017,181800,601770,2090,2090,2090,2090,0
|
|
20241017,181700,601770,2090,2090,2090,2090,0
|
|
20241017,181600,601770,2090,2090,2090,2090,0
|
|
20241017,181500,601770,2090,2090,2090,2090,25
|
|
20241017,181400,601770,2090,2090,2090,2090,0
|
|
20241017,181300,601770,2090,2090,2090,2090,0
|
|
20241017,181200,601770,2090,2090,2090,2090,0
|
|
20241017,181100,601770,2090,2090,2090,2090,0
|
|
20241017,181000,601770,2090,2090,2090,2090,0
|
|
20241017,180900,601770,2090,2090,2090,2090,0
|
|
20241017,180800,601770,2090,2090,2090,2090,0
|
|
20241017,180700,601770,2090,2090,2090,2090,0
|
|
20241017,180600,601770,2090,2090,2090,2090,0
|
|
20241017,180500,601770,2090,2090,2090,2090,0
|
|
20241017,180400,601770,2090,2090,2090,2090,0
|
|
20241017,180300,601770,2090,2090,2090,2090,0
|
|
20241017,180200,601770,2090,2090,2090,2090,0
|
|
20241017,180100,601770,2090,2090,2090,2090,0
|
|
20241017,180000,601770,2090,2090,2090,2090,0
|
|
20241017,175900,601770,2090,2090,2090,2090,0
|
|
20241017,175800,601770,2090,2090,2090,2090,0
|
|
20241017,175700,601770,2090,2090,2090,2090,0
|
|
20241017,175600,601770,2090,2090,2090,2090,0
|
|
20241017,175500,601770,2090,2090,2090,2090,0
|
|
20241017,175400,601770,2090,2090,2090,2090,0
|
|
20241017,175300,601770,2090,2090,2090,2090,0
|
|
20241017,175200,601770,2090,2090,2090,2090,0
|
|
20241017,175100,601770,2090,2090,2090,2090,0
|
|
20241017,175000,601770,2090,2090,2090,2090,0
|
|
20241017,174900,601770,2090,2090,2090,2090,0
|
|
20241017,174800,601770,2090,2090,2090,2090,0
|
|
20241017,174700,601770,2090,2090,2090,2090,0
|
|
20241017,174600,601770,2090,2090,2090,2090,0
|
|
20241017,174500,601770,2090,2090,2090,2090,25
|
|
20241017,174400,601770,2090,2090,2090,2090,0
|
|
20241017,174300,601770,2090,2090,2090,2090,0
|
|
20241017,174200,601770,2090,2090,2090,2090,0
|
|
20241017,174100,601770,2090,2090,2090,2090,0
|
|
20241017,174000,601770,2090,2090,2090,2090,0
|
|
20241017,173900,601770,2090,2090,2090,2090,0
|
|
20241017,173800,601770,2090,2090,2090,2090,0
|
|
20241017,173700,601770,2090,2090,2090,2090,0
|
|
20241017,173600,601770,2090,2090,2090,2090,0
|
|
20241017,173500,601770,2090,2090,2090,2090,0
|
|
20241017,173400,601770,2090,2090,2090,2090,0
|
|
20241017,173300,601770,2090,2090,2090,2090,0
|
|
20241017,173200,601770,2090,2090,2090,2090,0
|
|
20241017,173100,601770,2090,2090,2090,2090,0
|
|
20241017,173000,601770,2090,2090,2090,2090,0
|
|
20241017,172900,601770,2090,2090,2090,2090,0
|
|
20241017,172800,601770,2090,2090,2090,2090,0
|
|
20241017,172700,601770,2090,2090,2090,2090,0
|
|
20241017,172600,601770,2090,2090,2090,2090,0
|
|
20241017,172500,601770,2090,2090,2090,2090,0
|
|
20241017,172400,601770,2090,2090,2090,2090,0
|
|
20241017,172300,601770,2090,2090,2090,2090,0
|
|
20241017,172200,601770,2090,2090,2090,2090,0
|
|
20241017,172100,601770,2090,2090,2090,2090,0
|
|
20241017,172000,601770,2090,2090,2090,2090,0
|
|
20241017,171900,601770,2090,2090,2090,2090,0
|
|
20241017,171800,601770,2090,2090,2090,2090,0
|
|
20241017,171700,601770,2090,2090,2090,2090,0
|
|
20241017,171600,601770,2090,2090,2090,2090,0
|
|
20241017,171500,601770,2090,2090,2090,2090,25
|
|
20241017,171400,601770,2090,2090,2090,2090,0
|
|
20241017,171300,601770,2090,2090,2090,2090,0
|
|
20241017,171200,601770,2090,2090,2090,2090,0
|
|
20241017,171100,601770,2090,2090,2090,2090,0
|
|
20241017,171000,601770,2090,2090,2090,2090,0
|
|
20241017,170900,601770,2090,2090,2090,2090,0
|
|
20241017,170800,601770,2090,2090,2090,2090,0
|
|
20241017,170700,601770,2090,2090,2090,2090,0
|
|
20241017,170600,601770,2090,2090,2090,2090,0
|
|
20241017,170500,601770,2090,2090,2090,2090,0
|
|
20241017,170400,601770,2090,2090,2090,2090,0
|
|
20241017,170300,601770,2090,2090,2090,2090,0
|
|
20241017,170200,601770,2090,2090,2090,2090,0
|
|
20241017,170100,601770,2090,2090,2090,2090,0
|
|
20241017,170000,601770,2090,2090,2090,2090,0
|
|
20241017,165900,601770,2090,2090,2090,2090,0
|
|
20241017,165800,601770,2090,2090,2090,2090,0
|
|
20241017,165700,601770,2090,2090,2090,2090,0
|
|
20241017,165600,601770,2090,2090,2090,2090,0
|
|
20241017,165500,601770,2090,2090,2090,2090,0
|
|
20241017,165400,601770,2090,2090,2090,2090,0
|
|
20241017,165300,601770,2090,2090,2090,2090,0
|
|
20241017,165200,601770,2090,2090,2090,2090,0
|
|
20241017,165100,601770,2090,2090,2090,2090,0
|
|
20241017,165000,601770,2090,2090,2090,2090,0
|
|
20241017,164900,601770,2090,2090,2090,2090,0
|
|
20241017,164800,601770,2090,2090,2090,2090,0
|
|
20241017,164700,601770,2090,2090,2090,2090,0
|
|
20241017,164600,601770,2090,2090,2090,2090,0
|
|
20241017,164500,601770,2090,2090,2090,2090,25
|
|
20241017,164400,601770,2090,2090,2090,2090,0
|
|
20241017,164300,601770,2090,2090,2090,2090,0
|
|
20241017,164200,601770,2090,2090,2090,2090,0
|
|
20241017,164100,601770,2090,2090,2090,2090,0
|
|
20241017,164000,601770,2090,2090,2090,2090,0
|
|
20241017,163900,601770,2090,2090,2090,2090,0
|
|
20241017,163800,601770,2090,2090,2090,2090,0
|
|
20241017,163700,601770,2090,2090,2090,2090,0
|
|
20241017,163600,601770,2090,2090,2090,2090,0
|
|
20241017,163500,601770,2090,2090,2090,2090,0
|
|
20241017,163400,601770,2090,2090,2090,2090,0
|
|
20241017,163300,601770,2090,2090,2090,2090,0
|
|
20241017,163200,601770,2090,2090,2090,2090,0
|
|
20241017,163100,601770,2090,2090,2090,2090,0
|
|
20241017,163000,601770,2090,2090,2090,2090,0
|
|
20241017,162900,601770,2090,2090,2090,2090,0
|
|
20241017,162800,601770,2090,2090,2090,2090,0
|
|
20241017,162700,601770,2090,2090,2090,2090,0
|
|
20241017,162600,601770,2090,2090,2090,2090,0
|
|
20241017,162500,601770,2090,2090,2090,2090,0
|
|
20241017,162400,601770,2090,2090,2090,2090,0
|
|
20241017,162300,601770,2090,2090,2090,2090,0
|
|
20241017,162200,601770,2090,2090,2090,2090,0
|
|
20241017,162100,601770,2090,2090,2090,2090,0
|
|
20241017,162000,601770,2090,2090,2090,2090,0
|
|
20241017,161900,601770,2090,2090,2090,2090,0
|
|
20241017,161800,601770,2090,2090,2090,2090,0
|
|
20241017,161700,601770,2090,2090,2090,2090,0
|
|
20241017,161600,601770,2090,2090,2090,2090,0
|
|
20241017,161500,601770,2090,2090,2090,2090,25
|
|
20241017,161400,601770,2090,2090,2090,2090,0
|
|
20241017,161300,601770,2090,2090,2090,2090,0
|
|
20241017,161200,601770,2090,2090,2090,2090,0
|
|
20241017,161100,601770,2090,2090,2090,2090,0
|
|
20241017,161000,601770,2090,2090,2090,2090,0
|
|
20241017,160900,601770,2090,2090,2090,2090,0
|
|
20241017,160800,601770,2090,2090,2090,2090,0
|
|
20241017,160700,601770,2090,2090,2090,2090,0
|
|
20241017,160600,601770,2090,2090,2090,2090,0
|
|
20241017,160500,601770,2090,2090,2090,2090,0
|
|
20241017,160400,601770,2090,2090,2090,2090,0
|
|
20241017,160300,601770,2090,2090,2090,2090,0
|
|
20241017,160200,601770,2090,2090,2090,2090,0
|
|
20241017,160100,601770,2090,2090,2090,2090,0
|
|
20241017,160000,601770,2090,2090,2090,2090,0
|
|
20241017,155900,601770,2090,2090,2090,2090,0
|
|
20241017,155800,601770,2090,2090,2090,2090,0
|
|
20241017,155700,601770,2090,2090,2090,2090,0
|
|
20241017,155600,601770,2090,2090,2090,2090,0
|
|
20241017,155500,601770,2090,2090,2090,2090,0
|
|
20241017,155400,601770,2090,2090,2090,2090,0
|
|
20241017,155300,601770,2090,2090,2090,2090,0
|
|
20241017,155200,601770,2090,2090,2090,2090,0
|
|
20241017,155100,601770,2090,2090,2090,2090,0
|
|
20241017,155000,601770,2090,2090,2090,2090,0
|
|
20241017,154900,601770,2090,2090,2090,2090,0
|
|
20241017,154800,601770,2090,2090,2090,2090,0
|
|
20241017,154700,601770,2090,2090,2090,2090,0
|
|
20241017,154600,601770,2090,2090,2090,2090,0
|
|
20241017,154500,601770,2090,2090,2090,2090,25
|
|
20241017,154400,601770,2090,2090,2090,2090,0
|
|
20241017,154300,601770,2090,2090,2090,2090,0
|
|
20241017,154200,601770,2090,2090,2090,2090,0
|
|
20241017,154100,601770,2090,2090,2090,2090,0
|
|
20241017,154000,601770,2090,2090,2090,2090,0
|
|
20241017,153900,601770,2090,2090,2090,2090,0
|
|
20241017,153800,601770,2090,2090,2090,2090,0
|
|
20241017,153700,601770,2090,2090,2090,2090,0
|
|
20241017,153600,601770,2090,2090,2090,2090,0
|
|
20241017,153500,601770,2090,2090,2090,2090,0
|
|
20241017,153400,601770,2090,2090,2090,2090,0
|
|
20241017,153300,601770,2090,2090,2090,2090,0
|
|
20241017,153200,601770,2090,2090,2090,2090,0
|
|
20241017,153100,601770,2090,2090,2090,2090,0
|
|
20241017,153000,601770,2090,2090,2090,2090,25
|
|
20241017,152900,549520,2100,2100,2100,2100,0
|
|
20241017,152800,549520,2100,2100,2100,2100,0
|
|
20241017,152700,549520,2100,2100,2100,2100,0
|
|
20241017,152600,549520,2100,2100,2100,2100,0
|
|
20241017,152500,549520,2100,2100,2100,2100,0
|
|
20241017,152400,549520,2100,2100,2100,2100,0
|
|
20241017,152300,549520,2100,2100,2100,2100,0
|
|
20241017,152200,549520,2100,2100,2100,2100,0
|
|
20241017,152100,549520,2100,2100,2100,2100,0
|
|
20241017,152000,549520,2100,2100,2100,2100,0
|
|
20241017,151900,549520,2100,2100,2100,2100,0
|
|
20241017,151800,549520,2100,2100,2100,2100,0
|
|
20241017,151700,549520,2100,2100,2100,2100,0
|
|
20241017,151600,549520,2100,2100,2100,2100,0
|
|
20241017,151500,549520,2100,2100,2100,2100,0
|
|
20241017,151400,549520,2100,2100,2100,2100,0
|
|
20241017,151300,549520,2100,2100,2100,2100,0
|
|
20241017,151200,549520,2100,2100,2100,2100,0
|
|
20241017,151100,549520,2100,2100,2100,2100,0
|
|
20241017,151000,549520,2100,2100,2100,2100,0
|
|
20241017,150900,549520,2100,2100,2100,2100,0
|
|
20241017,150800,549520,2100,2100,2100,2100,0
|
|
20241017,150700,549520,2100,2100,2100,2100,0
|
|
20241017,150600,549520,2100,2100,2100,2100,0
|
|
20241017,150500,549520,2100,2100,2100,2100,0
|
|
20241017,150400,549520,2100,2100,2100,2100,0
|
|
20241017,150300,549520,2100,2100,2100,2100,0
|
|
20241017,150200,549520,2100,2100,2100,2100,0
|
|
20241017,150100,549520,2100,2100,2100,2100,0
|
|
20241017,150000,549520,2100,2100,2100,2100,0
|
|
20241017,145900,549520,2100,2100,2100,2100,0
|
|
20241017,145800,549520,2100,2100,2100,2100,0
|
|
20241017,145700,549520,2100,2100,2100,2100,0
|
|
20241017,145600,549520,2100,2100,2100,2100,0
|
|
20241017,145500,549520,2100,2100,2100,2100,0
|
|
20241017,145400,549520,2100,2100,2100,2100,0
|
|
20241017,145300,549520,2100,2100,2100,2100,0
|
|
20241017,145200,549520,2100,2100,2100,2100,0
|
|
20241017,145100,549520,2100,2100,2100,2100,0
|
|
20241017,145000,549520,2100,2100,2100,2100,0
|
|
20241017,144900,549520,2100,2100,2100,2100,0
|
|
20241017,144800,549520,2100,2100,2100,2100,0
|
|
20241017,144700,549520,2100,2100,2100,2100,0
|
|
20241017,144600,549520,2100,2100,2100,2100,0
|
|
20241017,144500,549520,2100,2100,2100,2100,0
|
|
20241017,144400,549520,2100,2100,2100,2100,0
|
|
20241017,144300,549520,2100,2100,2100,2100,0
|
|
20241017,144200,549520,2100,2100,2100,2100,0
|
|
20241017,144100,549520,2100,2100,2100,2100,0
|
|
20241017,144000,549520,2100,2100,2100,2100,0
|
|
20241017,143900,549520,2100,2100,2100,2100,0
|
|
20241017,143800,549520,2100,2100,2100,2100,0
|
|
20241017,143700,549520,2100,2100,2100,2100,0
|
|
20241017,143600,549520,2100,2100,2100,2100,0
|
|
20241017,143500,549520,2100,2100,2100,2100,0
|
|
20241017,143400,549520,2100,2100,2100,2100,0
|
|
20241017,143300,549520,2100,2100,2100,2100,0
|
|
20241017,143200,549520,2100,2100,2100,2100,0
|
|
20241017,143100,549520,2100,2100,2100,2100,0
|
|
20241017,143000,549520,2100,2100,2100,2100,0
|
|
20241017,142900,549520,2100,2100,2100,2100,0
|
|
20241017,142800,549520,2100,2100,2100,2100,0
|
|
20241017,142700,549520,2100,2100,2100,2100,0
|
|
20241017,142600,549520,2100,2100,2100,2100,0
|
|
20241017,142500,549520,2100,2100,2100,2100,0
|
|
20241017,142400,549520,2100,2100,2100,2100,0
|
|
20241017,142300,549520,2100,2100,2100,2100,0
|
|
20241017,142200,549520,2100,2100,2100,2100,0
|
|
20241017,142100,549520,2100,2100,2100,2100,0
|
|
20241017,142000,549520,2100,2100,2100,2100,0
|
|
20241017,141900,549520,2100,2100,2100,2100,0
|
|
20241017,141800,549520,2100,2100,2100,2100,0
|
|
20241017,141700,549520,2100,2100,2100,2100,0
|
|
20241017,141600,549520,2100,2100,2100,2100,0
|
|
20241017,141500,549520,2100,2100,2100,2100,0
|
|
20241017,141400,549520,2100,2100,2100,2100,0
|
|
20241017,141300,549520,2100,2100,2100,2100,0
|
|
20241017,141200,549520,2100,2100,2100,2100,0
|
|
20241017,141100,549520,2100,2100,2100,2100,0
|
|
20241017,141000,549520,2100,2100,2100,2100,0
|
|
20241017,140900,549520,2100,2100,2100,2100,0
|
|
20241017,140800,549520,2100,2100,2100,2100,0
|
|
20241017,140700,549520,2100,2100,2100,2100,0
|
|
20241017,140600,549520,2100,2100,2100,2100,0
|
|
20241017,140500,549520,2100,2100,2100,2100,0
|
|
20241017,140400,549520,2100,2100,2100,2100,0
|
|
20241017,140300,549520,2100,2100,2100,2100,0
|
|
20241017,140200,549520,2100,2100,2100,2100,0
|
|
20241017,140100,549520,2100,2100,2100,2100,0
|
|
20241017,140000,549520,2100,2100,2100,2100,0
|
|
20241017,135900,549520,2100,2100,2100,2100,0
|
|
20241017,135800,549520,2100,2100,2100,2100,0
|
|
20241017,135700,549520,2100,2100,2100,2100,0
|
|
20241017,135600,549520,2100,2100,2100,2100,0
|
|
20241017,135500,549520,2100,2100,2100,2100,0
|
|
20241017,135400,549520,2100,2100,2100,2100,0
|
|
20241017,135300,549520,2100,2100,2100,2100,0
|
|
20241017,135200,549520,2100,2100,2100,2100,0
|
|
20241017,135100,549520,2100,2100,2100,2100,0
|
|
20241017,135000,549520,2100,2100,2100,2100,0
|
|
20241017,134900,549520,2100,2100,2100,2100,0
|
|
20241017,134800,549520,2100,2100,2100,2100,0
|
|
20241017,134700,549520,2100,2100,2100,2100,0
|
|
20241017,134600,549520,2100,2100,2100,2100,0
|
|
20241017,134500,549520,2100,2100,2100,2100,0
|
|
20241017,134400,549520,2100,2100,2100,2100,0
|
|
20241017,134300,549520,2100,2100,2100,2100,0
|
|
20241017,134200,549520,2100,2100,2100,2100,0
|
|
20241017,134100,549520,2100,2100,2100,2100,0
|
|
20241017,134000,549520,2100,2100,2100,2100,0
|
|
20241017,133900,549520,2100,2100,2100,2100,0
|
|
20241017,133800,549520,2100,2100,2100,2100,0
|
|
20241017,133700,549520,2100,2100,2100,2100,0
|
|
20241017,133600,549520,2100,2100,2100,2100,0
|
|
20241017,133500,549520,2100,2100,2100,2100,0
|
|
20241017,133400,549520,2100,2100,2100,2100,0
|
|
20241017,133300,549520,2100,2100,2100,2100,0
|
|
20241017,133200,549520,2100,2100,2100,2100,0
|
|
20241017,133100,549520,2100,2100,2100,2100,0
|
|
20241017,133000,549520,2100,2100,2100,2100,0
|
|
20241017,132900,549520,2100,2100,2100,2100,0
|
|
20241017,132800,549520,2100,2100,2100,2100,0
|
|
20241017,132700,549520,2100,2100,2100,2100,0
|
|
20241017,132600,549520,2100,2100,2100,2100,0
|
|
20241017,132500,549520,2100,2100,2100,2100,0
|
|
20241017,132400,549520,2100,2100,2100,2100,0
|
|
20241017,132300,549520,2100,2100,2100,2100,0
|
|
20241017,132200,549520,2100,2100,2100,2100,0
|
|
20241017,132100,549520,2100,2100,2100,2100,0
|
|
20241017,132000,549520,2100,2100,2100,2100,0
|
|
20241017,131900,549520,2100,2100,2100,2100,0
|
|
20241017,131800,549520,2100,2100,2100,2100,0
|
|
20241017,131700,549520,2100,2100,2100,2100,0
|
|
20241017,131600,549520,2100,2100,2100,2100,0
|
|
20241017,131500,549520,2100,2100,2100,2100,0
|
|
20241017,131400,549520,2100,2100,2100,2100,0
|
|
20241017,131300,549520,2100,2100,2100,2100,0
|
|
20241017,131200,549520,2100,2100,2100,2100,0
|
|
20241017,131100,549520,2100,2100,2100,2100,0
|
|
20241017,131000,549520,2100,2100,2100,2100,0
|
|
20241017,130900,549520,2100,2100,2100,2100,0
|
|
20241017,130800,549520,2100,2100,2100,2100,0
|
|
20241017,130700,549520,2100,2100,2100,2100,0
|
|
20241017,130600,549520,2100,2100,2100,2100,0
|
|
20241017,130500,549520,2100,2100,2100,2100,0
|
|
20241017,130400,549520,2100,2100,2100,2100,0
|
|
20241017,130300,549520,2100,2100,2100,2100,0
|
|
20241017,130200,549520,2100,2100,2100,2100,0
|
|
20241017,130100,549520,2100,2100,2100,2100,0
|
|
20241017,130000,549520,2100,2100,2100,2100,0
|
|
20241017,125900,549520,2100,2100,2100,2100,0
|
|
20241017,125800,549520,2100,2100,2100,2100,0
|
|
20241017,125700,549520,2100,2100,2100,2100,0
|
|
20241017,125600,549520,2100,2100,2100,2100,0
|
|
20241017,125500,549520,2100,2100,2100,2100,0
|
|
20241017,125400,549520,2100,2100,2100,2100,0
|
|
20241017,125300,549520,2100,2100,2100,2100,0
|
|
20241017,125200,549520,2100,2100,2100,2100,0
|
|
20241017,125100,549520,2100,2100,2100,2100,0
|
|
20241017,125000,549520,2100,2100,2100,2100,0
|
|
20241017,124900,549520,2100,2100,2100,2100,0
|
|
20241017,124800,549520,2100,2100,2100,2100,0
|
|
20241017,124700,549520,2100,2100,2100,2100,0
|
|
20241017,124600,549520,2100,2100,2100,2100,0
|
|
20241017,124500,549520,2100,2100,2100,2100,0
|
|
20241017,124400,549520,2100,2100,2100,2100,0
|
|
20241017,124300,549520,2100,2100,2100,2100,0
|
|
20241017,124200,549520,2100,2100,2100,2100,0
|
|
20241017,124100,549520,2100,2100,2100,2100,0
|
|
20241017,124000,549520,2100,2100,2100,2100,0
|
|
20241017,123900,549520,2100,2100,2100,2100,0
|
|
20241017,123800,549520,2100,2100,2100,2100,0
|
|
20241017,123700,549520,2100,2100,2100,2100,0
|
|
20241017,123600,549520,2100,2100,2100,2100,0
|
|
20241017,123500,549520,2100,2100,2100,2100,0
|
|
20241017,123400,549520,2100,2100,2100,2100,0
|
|
20241017,123300,549520,2100,2100,2100,2100,0
|
|
20241017,123200,549520,2100,2100,2100,2100,0
|
|
20241017,123100,549520,2100,2100,2100,2100,0
|
|
20241017,123000,549520,2100,2100,2100,2100,0
|
|
20241017,122900,549520,2100,2100,2100,2100,0
|
|
20241017,122800,549520,2100,2100,2100,2100,0
|
|
20241017,122700,549520,2100,2100,2100,2100,0
|
|
20241017,122600,549520,2100,2100,2100,2100,0
|
|
20241017,122500,549520,2100,2100,2100,2100,0
|
|
20241017,122400,549520,2100,2100,2100,2100,0
|
|
20241017,122300,549520,2100,2100,2100,2100,0
|
|
20241017,122200,549520,2100,2100,2100,2100,0
|
|
20241017,122100,549520,2100,2100,2100,2100,0
|
|
20241017,122000,549520,2100,2100,2100,2100,0
|
|
20241017,121900,549520,2100,2100,2100,2100,0
|
|
20241017,121800,549520,2100,2100,2100,2100,0
|
|
20241017,121700,549520,2100,2100,2100,2100,0
|
|
20241017,121600,549520,2100,2100,2100,2100,0
|
|
20241017,121500,549520,2100,2100,2100,2100,0
|
|
20241017,121400,549520,2100,2100,2100,2100,0
|
|
20241017,121300,549520,2100,2100,2100,2100,0
|
|
20241017,121200,549520,2100,2100,2100,2100,0
|
|
20241017,121100,549520,2100,2100,2100,2100,0
|
|
20241017,121000,549520,2100,2100,2100,2100,0
|
|
20241017,120900,549520,2100,2100,2100,2100,0
|
|
20241017,120800,549520,2100,2100,2100,2100,0
|
|
20241017,120700,549520,2100,2100,2100,2100,0
|
|
20241017,120600,549520,2100,2100,2100,2100,0
|
|
20241017,120500,549520,2100,2100,2100,2100,0
|
|
20241017,120400,549520,2100,2100,2100,2100,0
|
|
20241017,120300,549520,2100,2100,2100,2100,0
|
|
20241017,120200,549520,2100,2100,2100,2100,0
|
|
20241017,120100,549520,2100,2100,2100,2100,0
|
|
20241017,120000,549520,2100,2100,2100,2100,0
|
|
20241017,115900,549520,2100,2100,2100,2100,0
|
|
20241017,115800,549520,2100,2100,2100,2100,0
|
|
20241017,115700,549520,2100,2100,2100,2100,0
|
|
20241017,115600,549520,2100,2100,2100,2100,0
|
|
20241017,115500,549520,2100,2100,2100,2100,0
|
|
20241017,115400,549520,2100,2100,2100,2100,0
|
|
20241017,115300,549520,2100,2100,2100,2100,0
|
|
20241017,115200,549520,2100,2100,2100,2100,0
|
|
20241017,115100,549520,2100,2100,2100,2100,0
|
|
20241017,115000,549520,2100,2100,2100,2100,0
|
|
20241017,114900,549520,2100,2100,2100,2100,0
|
|
20241017,114800,549520,2100,2100,2100,2100,0
|
|
20241017,114700,549520,2100,2100,2100,2100,0
|
|
20241017,114600,549520,2100,2100,2100,2100,0
|
|
20241017,114500,549520,2100,2100,2100,2100,0
|
|
20241017,114400,549520,2100,2100,2100,2100,0
|
|
20241017,114300,549520,2100,2100,2100,2100,0
|
|
20241017,114200,549520,2100,2100,2100,2100,0
|
|
20241017,114100,549520,2100,2100,2100,2100,0
|
|
20241017,114000,549520,2100,2100,2100,2100,0
|
|
20241017,113900,549520,2100,2100,2100,2100,0
|
|
20241017,113800,549520,2100,2100,2100,2100,0
|
|
20241017,113700,549520,2100,2100,2100,2100,0
|
|
20241017,113600,549520,2100,2100,2100,2100,0
|
|
20241017,113500,549520,2100,2100,2100,2100,0
|
|
20241017,113400,549520,2100,2100,2100,2100,0
|
|
20241017,113300,549520,2100,2100,2100,2100,10
|
|
20241017,113200,528520,2100,2100,2100,2100,25
|
|
20241017,113100,476020,2090,2090,2090,2090,0
|
|
20241017,113000,476020,2090,2090,2090,2090,0
|
|
20241017,112900,476020,2090,2090,2090,2090,0
|
|
20241017,112800,476020,2090,2090,2090,2090,0
|
|
20241017,112700,476020,2090,2090,2090,2090,0
|
|
20241017,112600,476020,2090,2090,2090,2090,0
|
|
20241017,112500,476020,2090,2090,2090,2090,0
|
|
20241017,112400,476020,2090,2090,2090,2090,0
|
|
20241017,112300,476020,2090,2090,2090,2090,0
|
|
20241017,112200,476020,2090,2090,2090,2090,0
|
|
20241017,112100,476020,2090,2090,2090,2090,0
|
|
20241017,112000,476020,2090,2090,2090,2090,0
|
|
20241017,111900,476020,2090,2090,2090,2090,0
|
|
20241017,111800,476020,2090,2090,2090,2090,0
|
|
20241017,111700,476020,2090,2090,2090,2090,0
|
|
20241017,111600,476020,2090,2090,2090,2090,0
|
|
20241017,111500,476020,2090,2090,2090,2090,0
|
|
20241017,111400,476020,2090,2090,2090,2090,0
|
|
20241017,111300,476020,2090,2090,2090,2090,0
|
|
20241017,111200,476020,2090,2090,2090,2090,0
|
|
20241017,111100,476020,2090,2090,2090,2090,0
|
|
20241017,111000,476020,2090,2090,2090,2090,0
|
|
20241017,110900,476020,2090,2090,2090,2090,0
|
|
20241017,110800,476020,2090,2090,2090,2090,0
|
|
20241017,110700,476020,2090,2090,2090,2090,0
|
|
20241017,110600,476020,2090,2090,2090,2090,0
|
|
20241017,110500,476020,2090,2090,2090,2090,0
|
|
20241017,110400,476020,2090,2090,2090,2090,0
|
|
20241017,110300,476020,2090,2090,2090,2090,0
|
|
20241017,110200,476020,2090,2090,2090,2090,0
|
|
20241017,110100,476020,2090,2090,2090,2090,0
|
|
20241017,110000,476020,2090,2090,2090,2090,0
|
|
20241017,105900,476020,2090,2090,2090,2090,0
|
|
20241017,105800,476020,2090,2090,2090,2090,0
|
|
20241017,105700,476020,2090,2090,2090,2090,0
|
|
20241017,105600,476020,2090,2090,2090,2090,0
|
|
20241017,105500,476020,2090,2090,2090,2090,0
|
|
20241017,105400,476020,2090,2090,2090,2090,0
|
|
20241017,105300,476020,2090,2090,2090,2090,0
|
|
20241017,105200,476020,2090,2090,2090,2090,0
|
|
20241017,105100,476020,2090,2090,2090,2090,0
|
|
20241017,105000,476020,2090,2090,2090,2090,0
|
|
20241017,104900,476020,2090,2090,2090,2090,0
|
|
20241017,104800,476020,2090,2090,2090,2090,0
|
|
20241017,104700,476020,2090,2090,2090,2090,0
|
|
20241017,104600,476020,2090,2090,2090,2090,0
|
|
20241017,104500,476020,2090,2090,2090,2090,0
|
|
20241017,104400,476020,2090,2090,2090,2090,0
|
|
20241017,104300,476020,2090,2090,2090,2090,0
|
|
20241017,104200,476020,2090,2090,2090,2090,0
|
|
20241017,104100,476020,2090,2090,2090,2090,4
|
|
20241017,104000,467660,2090,2090,2090,2090,0
|
|
20241017,103900,467660,2090,2090,2090,2090,0
|
|
20241017,103800,467660,2090,2090,2090,2090,0
|
|
20241017,103700,467660,2090,2090,2090,2090,0
|
|
20241017,103600,467660,2090,2090,2090,2090,0
|
|
20241017,103500,467660,2090,2090,2090,2090,0
|
|
20241017,103400,467660,2090,2090,2090,2090,0
|
|
20241017,103300,467660,2090,2090,2090,2090,0
|
|
20241017,103200,467660,2090,2090,2090,2090,0
|
|
20241017,103100,467660,2090,2090,2090,2090,0
|
|
20241017,103000,467660,2090,2090,2090,2090,0
|
|
20241017,102900,467660,2090,2090,2090,2090,0
|
|
20241017,102800,467660,2090,2090,2090,2090,0
|
|
20241017,102700,467660,2090,2090,2090,2090,0
|
|
20241017,102600,467660,2090,2090,2090,2090,0
|
|
20241017,102500,467660,2090,2090,2090,2090,0
|
|
20241017,102400,467660,2090,2090,2090,2090,0
|
|
20241017,102300,467660,2090,2090,2090,2090,0
|
|
20241017,102200,467660,2090,2090,2090,2090,0
|
|
20241017,102100,467660,2090,2090,2090,2090,0
|
|
20241017,102000,467660,2090,2090,2090,2090,0
|
|
20241017,101900,467660,2090,2090,2090,2090,0
|
|
20241017,101800,467660,2090,2090,2090,2090,0
|
|
20241017,101700,467660,2090,2090,2090,2090,0
|
|
20241017,101600,467660,2090,2090,2090,2090,0
|
|
20241017,101500,467660,2090,2090,2090,2090,0
|
|
20241017,101400,467660,2090,2090,2090,2090,0
|
|
20241017,101300,467660,2090,2090,2090,2090,0
|
|
20241017,101200,467660,2090,2090,2090,2090,0
|
|
20241017,101100,467660,2090,2090,2090,2090,0
|
|
20241017,101000,467660,2090,2090,2090,2090,100
|
|
20241017,100900,258660,2085,2085,2085,2085,0
|
|
20241017,100800,258660,2085,2085,2085,2085,0
|
|
20241017,100700,258660,2085,2085,2085,2085,0
|
|
20241017,100600,258660,2085,2085,2085,2085,0
|
|
20241017,100500,258660,2085,2085,2085,2085,0
|
|
20241017,100400,258660,2085,2085,2085,2085,0
|
|
20241017,100300,258660,2085,2085,2085,2085,0
|
|
20241017,100200,258660,2085,2085,2085,2085,0
|
|
20241017,100100,258660,2085,2085,2085,2085,0
|
|
20241017,100000,258660,2085,2085,2085,2085,0
|
|
20241017,095900,258660,2085,2085,2085,2085,0
|
|
20241017,095800,258660,2085,2085,2085,2085,0
|
|
20241017,095700,258660,2085,2085,2085,2085,0
|
|
20241017,095600,258660,2085,2085,2085,2085,0
|
|
20241017,095500,258660,2085,2085,2085,2085,0
|
|
20241017,095400,258660,2085,2085,2085,2085,0
|
|
20241017,095300,258660,2085,2085,2085,2085,0
|
|
20241017,095200,258660,2085,2085,2085,2085,120
|
|
20241017,095100,8460,2115,2115,2115,2115,0
|
|
20241017,095000,8460,2115,2115,2115,2115,0
|
|
20241017,094900,8460,2115,2115,2115,2115,0
|
|
20241017,094800,8460,2115,2115,2115,2115,0
|
|
20241017,094700,8460,2115,2115,2115,2115,0
|
|
20241017,094600,8460,2115,2115,2115,2115,0
|
|
20241017,094500,8460,2115,2115,2115,2115,0
|
|
20241017,094400,8460,2115,2115,2115,2115,0
|
|
20241017,094300,8460,2115,2115,2115,2115,0
|
|
20241017,094200,8460,2115,2115,2115,2115,0
|
|
20241017,094100,8460,2115,2115,2115,2115,0
|
|
20241017,094000,8460,2115,2115,2115,2115,4
|
|
20241017,093900,0,2100,2100,2100,2100,0
|
|
20241017,093800,0,2100,2100,2100,2100,0
|
|
20241017,093700,0,2100,2100,2100,2100,0
|
|
20241017,093600,0,2100,2100,2100,2100,0
|
|
20241017,093500,0,2100,2100,2100,2100,0
|
|
20241017,093400,0,2100,2100,2100,2100,0
|
|
20241017,093300,0,2100,2100,2100,2100,0
|
|
20241017,093200,0,2100,2100,2100,2100,0
|
|
20241017,093100,0,2100,2100,2100,2100,0
|
|
20241017,093000,0,2100,2100,2100,2100,0
|
|
20241017,092900,0,2100,2100,2100,2100,0
|
|
20241017,092800,0,2100,2100,2100,2100,0
|
|
20241017,092700,0,2100,2100,2100,2100,0
|
|
20241017,092600,0,2100,2100,2100,2100,0
|
|
20241017,092500,0,2100,2100,2100,2100,0
|
|
20241017,092400,0,2100,2100,2100,2100,0
|
|
20241017,092300,0,2100,2100,2100,2100,0
|
|
20241017,092200,0,2100,2100,2100,2100,0
|
|
20241017,092100,0,2100,2100,2100,2100,0
|
|
20241017,092000,0,2100,2100,2100,2100,0
|
|
20241017,091900,0,2100,2100,2100,2100,0
|
|
20241017,091800,0,2100,2100,2100,2100,0
|
|
20241017,091700,0,2100,2100,2100,2100,0
|
|
20241017,091600,0,2100,2100,2100,2100,0
|
|
20241017,091500,0,2100,2100,2100,2100,0
|
|
20241017,091400,0,2100,2100,2100,2100,0
|
|
20241017,091300,0,2100,2100,2100,2100,0
|
|
20241017,091200,0,2100,2100,2100,2100,0
|
|
20241017,091100,0,2100,2100,2100,2100,0
|
|
20241017,091000,0,2100,2100,2100,2100,0
|
|
20241017,090900,0,2100,2100,2100,2100,0
|
|
20241017,090800,0,2100,2100,2100,2100,0
|
|
20241017,090700,0,2100,2100,2100,2100,0
|
|
20241017,090600,0,2100,2100,2100,2100,0
|
|
20241017,090500,0,2100,2100,2100,2100,0
|
|
20241017,090400,0,2100,2100,2100,2100,0
|
|
20241017,090300,0,2100,2100,2100,2100,0
|
|
20241017,090200,0,2100,2100,2100,2100,0
|
|
20241017,090100,0,2100,2100,2100,2100,0
|
|
20241017,090000,0,2100,2100,2100,2100,0
|