743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212000,71904185,2180,2180,2180,2180,6
|
|
20241025,211900,71904185,2180,2180,2180,2180,0
|
|
20241025,211800,71904185,2180,2180,2180,2180,0
|
|
20241025,211700,71904185,2180,2180,2180,2180,0
|
|
20241025,211600,71904185,2180,2180,2180,2180,0
|
|
20241025,211500,71904185,2180,2180,2180,2180,0
|
|
20241025,211400,71904185,2180,2180,2180,2180,0
|
|
20241025,211300,71904185,2180,2180,2180,2180,0
|
|
20241025,211200,71904185,2180,2180,2180,2180,0
|
|
20241025,211100,71904185,2180,2180,2180,2180,0
|
|
20241025,211000,71904185,2180,2180,2180,2180,0
|
|
20241025,210900,71904185,2180,2180,2180,2180,0
|
|
20241025,210800,71904185,2180,2180,2180,2180,0
|
|
20241025,210700,71904185,2180,2180,2180,2180,0
|
|
20241025,210600,71904185,2180,2180,2180,2180,0
|
|
20241025,210500,71904185,2180,2180,2180,2180,0
|
|
20241025,210400,71904185,2180,2180,2180,2180,0
|
|
20241025,210300,71904185,2180,2180,2180,2180,0
|
|
20241025,210200,71904185,2180,2180,2180,2180,0
|
|
20241025,210100,71904185,2180,2180,2180,2180,0
|
|
20241025,210000,71904185,2180,2180,2180,2180,0
|
|
20241025,205900,71904185,2180,2180,2180,2180,0
|
|
20241025,205800,71904185,2180,2180,2180,2180,0
|
|
20241025,205700,71904185,2180,2180,2180,2180,0
|
|
20241025,205600,71904185,2180,2180,2180,2180,0
|
|
20241025,205500,71904185,2180,2180,2180,2180,0
|
|
20241025,205400,71904185,2180,2180,2180,2180,0
|
|
20241025,205300,71904185,2180,2180,2180,2180,0
|
|
20241025,205200,71904185,2180,2180,2180,2180,0
|
|
20241025,205100,71904185,2180,2180,2180,2180,0
|
|
20241025,205000,71904185,2180,2180,2180,2180,6
|
|
20241025,204900,71904185,2180,2180,2180,2180,0
|
|
20241025,204800,71904185,2180,2180,2180,2180,0
|
|
20241025,204700,71904185,2180,2180,2180,2180,0
|
|
20241025,204600,71904185,2180,2180,2180,2180,0
|
|
20241025,204500,71904185,2180,2180,2180,2180,0
|
|
20241025,204400,71904185,2180,2180,2180,2180,0
|
|
20241025,204300,71904185,2180,2180,2180,2180,0
|
|
20241025,204200,71904185,2180,2180,2180,2180,0
|
|
20241025,204100,71904185,2180,2180,2180,2180,0
|
|
20241025,204000,71904185,2180,2180,2180,2180,0
|
|
20241025,203900,71904185,2180,2180,2180,2180,0
|
|
20241025,203800,71904185,2180,2180,2180,2180,0
|
|
20241025,203700,71904185,2180,2180,2180,2180,0
|
|
20241025,203600,71904185,2180,2180,2180,2180,0
|
|
20241025,203500,71904185,2180,2180,2180,2180,0
|
|
20241025,203400,71904185,2180,2180,2180,2180,0
|
|
20241025,203300,71904185,2180,2180,2180,2180,0
|
|
20241025,203200,71904185,2180,2180,2180,2180,0
|
|
20241025,203100,71904185,2180,2180,2180,2180,0
|
|
20241025,203000,71904185,2180,2180,2180,2180,0
|
|
20241025,202900,71904185,2180,2180,2180,2180,0
|
|
20241025,202800,71904185,2180,2180,2180,2180,0
|
|
20241025,202700,71904185,2180,2180,2180,2180,0
|
|
20241025,202600,71904185,2180,2180,2180,2180,0
|
|
20241025,202500,71904185,2180,2180,2180,2180,0
|
|
20241025,202400,71904185,2180,2180,2180,2180,0
|
|
20241025,202300,71904185,2180,2180,2180,2180,0
|
|
20241025,202200,71904185,2180,2180,2180,2180,0
|
|
20241025,202100,71904185,2180,2180,2180,2180,0
|
|
20241025,202000,71904185,2180,2180,2180,2180,6
|
|
20241025,201900,71904185,2180,2180,2180,2180,0
|
|
20241025,201800,71904185,2180,2180,2180,2180,0
|
|
20241025,201700,71904185,2180,2180,2180,2180,0
|
|
20241025,201600,71904185,2180,2180,2180,2180,0
|
|
20241025,201500,71904185,2180,2180,2180,2180,0
|
|
20241025,201400,71904185,2180,2180,2180,2180,0
|
|
20241025,201300,71904185,2180,2180,2180,2180,0
|
|
20241025,201200,71904185,2180,2180,2180,2180,0
|
|
20241025,201100,71904185,2180,2180,2180,2180,0
|
|
20241025,201000,71904185,2180,2180,2180,2180,0
|
|
20241025,200900,71904185,2180,2180,2180,2180,0
|
|
20241025,200800,71904185,2180,2180,2180,2180,0
|
|
20241025,200700,71904185,2180,2180,2180,2180,0
|
|
20241025,200600,71904185,2180,2180,2180,2180,0
|
|
20241025,200500,71904185,2180,2180,2180,2180,0
|
|
20241025,200400,71904185,2180,2180,2180,2180,0
|
|
20241025,200300,71904185,2180,2180,2180,2180,0
|
|
20241025,200200,71904185,2180,2180,2180,2180,0
|
|
20241025,200100,71904185,2180,2180,2180,2180,0
|
|
20241025,200000,71904185,2180,2180,2180,2180,0
|
|
20241025,195900,71904185,2180,2180,2180,2180,0
|
|
20241025,195800,71904185,2180,2180,2180,2180,0
|
|
20241025,195700,71904185,2180,2180,2180,2180,0
|
|
20241025,195600,71904185,2180,2180,2180,2180,0
|
|
20241025,195500,71904185,2180,2180,2180,2180,0
|
|
20241025,195400,71904185,2180,2180,2180,2180,0
|
|
20241025,195300,71904185,2180,2180,2180,2180,0
|
|
20241025,195200,71904185,2180,2180,2180,2180,0
|
|
20241025,195100,71904185,2180,2180,2180,2180,0
|
|
20241025,195000,71904185,2180,2180,2180,2180,6
|
|
20241025,194900,71904185,2180,2180,2180,2180,0
|
|
20241025,194800,71904185,2180,2180,2180,2180,0
|
|
20241025,194700,71904185,2180,2180,2180,2180,0
|
|
20241025,194600,71904185,2180,2180,2180,2180,0
|
|
20241025,194500,71904185,2180,2180,2180,2180,0
|
|
20241025,194400,71904185,2180,2180,2180,2180,0
|
|
20241025,194300,71904185,2180,2180,2180,2180,0
|
|
20241025,194200,71904185,2180,2180,2180,2180,0
|
|
20241025,194100,71904185,2180,2180,2180,2180,0
|
|
20241025,194000,71904185,2180,2180,2180,2180,0
|
|
20241025,193900,71904185,2180,2180,2180,2180,0
|
|
20241025,193800,71904185,2180,2180,2180,2180,0
|
|
20241025,193700,71904185,2180,2180,2180,2180,0
|
|
20241025,193600,71904185,2180,2180,2180,2180,0
|
|
20241025,193500,71904185,2180,2180,2180,2180,0
|
|
20241025,193400,71904185,2180,2180,2180,2180,0
|
|
20241025,193300,71904185,2180,2180,2180,2180,0
|
|
20241025,193200,71904185,2180,2180,2180,2180,0
|
|
20241025,193100,71904185,2180,2180,2180,2180,0
|
|
20241025,193000,71904185,2180,2180,2180,2180,0
|
|
20241025,192900,71904185,2180,2180,2180,2180,0
|
|
20241025,192800,71904185,2180,2180,2180,2180,0
|
|
20241025,192700,71904185,2180,2180,2180,2180,0
|
|
20241025,192600,71904185,2180,2180,2180,2180,0
|
|
20241025,192500,71904185,2180,2180,2180,2180,0
|
|
20241025,192400,71904185,2180,2180,2180,2180,0
|
|
20241025,192300,71904185,2180,2180,2180,2180,0
|
|
20241025,192200,71904185,2180,2180,2180,2180,0
|
|
20241025,192100,71904185,2180,2180,2180,2180,0
|
|
20241025,192000,71904185,2180,2180,2180,2180,6
|
|
20241025,191900,71904185,2180,2180,2180,2180,0
|
|
20241025,191800,71904185,2180,2180,2180,2180,0
|
|
20241025,191700,71904185,2180,2180,2180,2180,0
|
|
20241025,191600,71904185,2180,2180,2180,2180,0
|
|
20241025,191500,71904185,2180,2180,2180,2180,0
|
|
20241025,191400,71904185,2180,2180,2180,2180,0
|
|
20241025,191300,71904185,2180,2180,2180,2180,0
|
|
20241025,191200,71904185,2180,2180,2180,2180,0
|
|
20241025,191100,71904185,2180,2180,2180,2180,0
|
|
20241025,191000,71904185,2180,2180,2180,2180,0
|
|
20241025,190900,71904185,2180,2180,2180,2180,0
|
|
20241025,190800,71904185,2180,2180,2180,2180,0
|
|
20241025,190700,71904185,2180,2180,2180,2180,0
|
|
20241025,190600,71904185,2180,2180,2180,2180,0
|
|
20241025,190500,71904185,2180,2180,2180,2180,0
|
|
20241025,190400,71904185,2180,2180,2180,2180,0
|
|
20241025,190300,71904185,2180,2180,2180,2180,0
|
|
20241025,190200,71904185,2180,2180,2180,2180,0
|
|
20241025,190100,71904185,2180,2180,2180,2180,0
|
|
20241025,190000,71904185,2180,2180,2180,2180,0
|
|
20241025,185900,71904185,2180,2180,2180,2180,0
|
|
20241025,185800,71904185,2180,2180,2180,2180,0
|
|
20241025,185700,71904185,2180,2180,2180,2180,0
|
|
20241025,185600,71904185,2180,2180,2180,2180,0
|
|
20241025,185500,71904185,2180,2180,2180,2180,0
|
|
20241025,185400,71904185,2180,2180,2180,2180,0
|
|
20241025,185300,71904185,2180,2180,2180,2180,0
|
|
20241025,185200,71904185,2180,2180,2180,2180,0
|
|
20241025,185100,71904185,2180,2180,2180,2180,0
|
|
20241025,185000,71904185,2180,2180,2180,2180,6
|
|
20241025,184900,71904185,2180,2180,2180,2180,0
|
|
20241025,184800,71904185,2180,2180,2180,2180,0
|
|
20241025,184700,71904185,2180,2180,2180,2180,0
|
|
20241025,184600,71904185,2180,2180,2180,2180,0
|
|
20241025,184500,71904185,2180,2180,2180,2180,0
|
|
20241025,184400,71904185,2180,2180,2180,2180,0
|
|
20241025,184300,71904185,2180,2180,2180,2180,0
|
|
20241025,184200,71904185,2180,2180,2180,2180,0
|
|
20241025,184100,71904185,2180,2180,2180,2180,0
|
|
20241025,184000,71904185,2180,2180,2180,2180,0
|
|
20241025,183900,71904185,2180,2180,2180,2180,0
|
|
20241025,183800,71904185,2180,2180,2180,2180,0
|
|
20241025,183700,71904185,2180,2180,2180,2180,0
|
|
20241025,183600,71904185,2180,2180,2180,2180,0
|
|
20241025,183500,71904185,2180,2180,2180,2180,0
|
|
20241025,183400,71904185,2180,2180,2180,2180,0
|
|
20241025,183300,71904185,2180,2180,2180,2180,0
|
|
20241025,183200,71904185,2180,2180,2180,2180,0
|
|
20241025,183100,71904185,2180,2180,2180,2180,0
|
|
20241025,183000,71904185,2180,2180,2180,2180,0
|
|
20241025,182900,71904185,2180,2180,2180,2180,0
|
|
20241025,182800,71904185,2180,2180,2180,2180,0
|
|
20241025,182700,71904185,2180,2180,2180,2180,0
|
|
20241025,182600,71904185,2180,2180,2180,2180,0
|
|
20241025,182500,71904185,2180,2180,2180,2180,0
|
|
20241025,182400,71904185,2180,2180,2180,2180,0
|
|
20241025,182300,71904185,2180,2180,2180,2180,0
|
|
20241025,182200,71904185,2180,2180,2180,2180,0
|
|
20241025,182100,71904185,2180,2180,2180,2180,0
|
|
20241025,182000,71904185,2180,2180,2180,2180,6
|
|
20241025,181900,71904185,2180,2180,2180,2180,0
|
|
20241025,181800,71904185,2180,2180,2180,2180,0
|
|
20241025,181700,71904185,2180,2180,2180,2180,0
|
|
20241025,181600,71904185,2180,2180,2180,2180,0
|
|
20241025,181500,71904185,2180,2180,2180,2180,0
|
|
20241025,181400,71904185,2180,2180,2180,2180,0
|
|
20241025,181300,71904185,2180,2180,2180,2180,0
|
|
20241025,181200,71904185,2180,2180,2180,2180,0
|
|
20241025,181100,71904185,2180,2180,2180,2180,0
|
|
20241025,181000,71904185,2180,2180,2180,2180,0
|
|
20241025,180900,71904185,2180,2180,2180,2180,0
|
|
20241025,180800,71904185,2180,2180,2180,2180,0
|
|
20241025,180700,71904185,2180,2180,2180,2180,0
|
|
20241025,180600,71904185,2180,2180,2180,2180,0
|
|
20241025,180500,71904185,2180,2180,2180,2180,0
|
|
20241025,180400,71904185,2180,2180,2180,2180,0
|
|
20241025,180300,71904185,2180,2180,2180,2180,0
|
|
20241025,180200,71904185,2180,2180,2180,2180,0
|
|
20241025,180100,71904185,2180,2180,2180,2180,0
|
|
20241025,180000,71904185,2180,2180,2180,2180,0
|
|
20241025,175900,71904185,2180,2180,2180,2180,0
|
|
20241025,175800,71904185,2180,2180,2180,2180,0
|
|
20241025,175700,71904185,2180,2180,2180,2180,0
|
|
20241025,175600,71904185,2180,2180,2180,2180,0
|
|
20241025,175500,71904185,2180,2180,2180,2180,0
|
|
20241025,175400,71904185,2180,2180,2180,2180,0
|
|
20241025,175300,71904185,2180,2180,2180,2180,0
|
|
20241025,175200,71904185,2180,2180,2180,2180,0
|
|
20241025,175100,71904185,2180,2180,2180,2180,0
|
|
20241025,175000,71904185,2180,2180,2180,2180,6
|
|
20241025,174900,71904185,2180,2180,2180,2180,0
|
|
20241025,174800,71904185,2180,2180,2180,2180,0
|
|
20241025,174700,71904185,2180,2180,2180,2180,0
|
|
20241025,174600,71904185,2180,2180,2180,2180,0
|
|
20241025,174500,71904185,2180,2180,2180,2180,0
|
|
20241025,174400,71904185,2180,2180,2180,2180,0
|
|
20241025,174300,71904185,2180,2180,2180,2180,0
|
|
20241025,174200,71904185,2180,2180,2180,2180,0
|
|
20241025,174100,71904185,2180,2180,2180,2180,0
|
|
20241025,174000,71904185,2180,2180,2180,2180,0
|
|
20241025,173900,71904185,2180,2180,2180,2180,0
|
|
20241025,173800,71904185,2180,2180,2180,2180,0
|
|
20241025,173700,71904185,2180,2180,2180,2180,0
|
|
20241025,173600,71904185,2180,2180,2180,2180,0
|
|
20241025,173500,71904185,2180,2180,2180,2180,0
|
|
20241025,173400,71904185,2180,2180,2180,2180,0
|
|
20241025,173300,71904185,2180,2180,2180,2180,0
|
|
20241025,173200,71904185,2180,2180,2180,2180,0
|
|
20241025,173100,71904185,2180,2180,2180,2180,0
|
|
20241025,173000,71904185,2180,2180,2180,2180,0
|
|
20241025,172900,71904185,2180,2180,2180,2180,0
|
|
20241025,172800,71904185,2180,2180,2180,2180,0
|
|
20241025,172700,71904185,2180,2180,2180,2180,0
|
|
20241025,172600,71904185,2180,2180,2180,2180,0
|
|
20241025,172500,71904185,2180,2180,2180,2180,0
|
|
20241025,172400,71904185,2180,2180,2180,2180,0
|
|
20241025,172300,71904185,2180,2180,2180,2180,0
|
|
20241025,172200,71904185,2180,2180,2180,2180,0
|
|
20241025,172100,71904185,2180,2180,2180,2180,0
|
|
20241025,172000,71904185,2180,2180,2180,2180,6
|
|
20241025,171900,71904185,2180,2180,2180,2180,0
|
|
20241025,171800,71904185,2180,2180,2180,2180,0
|
|
20241025,171700,71904185,2180,2180,2180,2180,0
|
|
20241025,171600,71904185,2180,2180,2180,2180,0
|
|
20241025,171500,71904185,2180,2180,2180,2180,0
|
|
20241025,171400,71904185,2180,2180,2180,2180,0
|
|
20241025,171300,71904185,2180,2180,2180,2180,0
|
|
20241025,171200,71904185,2180,2180,2180,2180,0
|
|
20241025,171100,71904185,2180,2180,2180,2180,0
|
|
20241025,171000,71904185,2180,2180,2180,2180,0
|
|
20241025,170900,71904185,2180,2180,2180,2180,0
|
|
20241025,170800,71904185,2180,2180,2180,2180,0
|
|
20241025,170700,71904185,2180,2180,2180,2180,0
|
|
20241025,170600,71904185,2180,2180,2180,2180,0
|
|
20241025,170500,71904185,2180,2180,2180,2180,0
|
|
20241025,170400,71904185,2180,2180,2180,2180,0
|
|
20241025,170300,71904185,2180,2180,2180,2180,0
|
|
20241025,170200,71904185,2180,2180,2180,2180,0
|
|
20241025,170100,71904185,2180,2180,2180,2180,0
|
|
20241025,170000,71904185,2180,2180,2180,2180,0
|
|
20241025,165900,71904185,2180,2180,2180,2180,0
|
|
20241025,165800,71904185,2180,2180,2180,2180,0
|
|
20241025,165700,71904185,2180,2180,2180,2180,0
|
|
20241025,165600,71904185,2180,2180,2180,2180,0
|
|
20241025,165500,71904185,2180,2180,2180,2180,0
|
|
20241025,165400,71904185,2180,2180,2180,2180,0
|
|
20241025,165300,71904185,2180,2180,2180,2180,0
|
|
20241025,165200,71904185,2180,2180,2180,2180,0
|
|
20241025,165100,71904185,2180,2180,2180,2180,0
|
|
20241025,165000,71904185,2180,2180,2180,2180,6
|
|
20241025,164900,71904185,2180,2180,2180,2180,0
|
|
20241025,164800,71904185,2180,2180,2180,2180,0
|
|
20241025,164700,71904185,2180,2180,2180,2180,0
|
|
20241025,164600,71904185,2180,2180,2180,2180,0
|
|
20241025,164500,71904185,2180,2180,2180,2180,0
|
|
20241025,164400,71904185,2180,2180,2180,2180,0
|
|
20241025,164300,71904185,2180,2180,2180,2180,0
|
|
20241025,164200,71904185,2180,2180,2180,2180,0
|
|
20241025,164100,71904185,2180,2180,2180,2180,0
|
|
20241025,164000,71904185,2180,2180,2180,2180,0
|
|
20241025,163900,71904185,2180,2180,2180,2180,0
|
|
20241025,163800,71904185,2180,2180,2180,2180,0
|
|
20241025,163700,71904185,2180,2180,2180,2180,0
|
|
20241025,163600,71904185,2180,2180,2180,2180,0
|
|
20241025,163500,71904185,2180,2180,2180,2180,0
|
|
20241025,163400,71904185,2180,2180,2180,2180,0
|
|
20241025,163300,71904185,2180,2180,2180,2180,0
|
|
20241025,163200,71904185,2180,2180,2180,2180,0
|
|
20241025,163100,71904185,2180,2180,2180,2180,0
|
|
20241025,163000,71904185,2180,2180,2180,2180,0
|
|
20241025,162900,71904185,2180,2180,2180,2180,0
|
|
20241025,162800,71904185,2180,2180,2180,2180,0
|
|
20241025,162700,71904185,2180,2180,2180,2180,0
|
|
20241025,162600,71904185,2180,2180,2180,2180,0
|
|
20241025,162500,71904185,2180,2180,2180,2180,0
|
|
20241025,162400,71904185,2180,2180,2180,2180,0
|
|
20241025,162300,71904185,2180,2180,2180,2180,0
|
|
20241025,162200,71904185,2180,2180,2180,2180,0
|
|
20241025,162100,71904185,2180,2180,2180,2180,0
|
|
20241025,162000,71904185,2180,2180,2180,2180,6
|
|
20241025,161900,71904185,2180,2180,2180,2180,0
|
|
20241025,161800,71904185,2180,2180,2180,2180,0
|
|
20241025,161700,71904185,2180,2180,2180,2180,0
|
|
20241025,161600,71904185,2180,2180,2180,2180,0
|
|
20241025,161500,71904185,2180,2180,2180,2180,0
|
|
20241025,161400,71904185,2180,2180,2180,2180,0
|
|
20241025,161300,71904185,2180,2180,2180,2180,0
|
|
20241025,161200,71904185,2180,2180,2180,2180,0
|
|
20241025,161100,71904185,2180,2180,2180,2180,0
|
|
20241025,161000,71904185,2180,2180,2180,2180,0
|
|
20241025,160900,71904185,2180,2180,2180,2180,0
|
|
20241025,160800,71904185,2180,2180,2180,2180,0
|
|
20241025,160700,71904185,2180,2180,2180,2180,0
|
|
20241025,160600,71904185,2180,2180,2180,2180,0
|
|
20241025,160500,71904185,2180,2180,2180,2180,0
|
|
20241025,160400,71904185,2180,2180,2180,2180,0
|
|
20241025,160300,71904185,2180,2180,2180,2180,0
|
|
20241025,160200,71904185,2180,2180,2180,2180,0
|
|
20241025,160100,71904185,2180,2180,2180,2180,0
|
|
20241025,160000,71904185,2180,2180,2180,2180,0
|
|
20241025,155900,71904185,2180,2180,2180,2180,0
|
|
20241025,155800,71904185,2180,2180,2180,2180,0
|
|
20241025,155700,71904185,2180,2180,2180,2180,0
|
|
20241025,155600,71904185,2180,2180,2180,2180,0
|
|
20241025,155500,71904185,2180,2180,2180,2180,0
|
|
20241025,155400,71904185,2180,2180,2180,2180,0
|
|
20241025,155300,71904185,2180,2180,2180,2180,0
|
|
20241025,155200,71904185,2180,2180,2180,2180,0
|
|
20241025,155100,71904185,2180,2180,2180,2180,0
|
|
20241025,155000,71904185,2180,2180,2180,2180,6
|
|
20241025,154900,71904185,2180,2180,2180,2180,0
|
|
20241025,154800,71904185,2180,2180,2180,2180,0
|
|
20241025,154700,71904185,2180,2180,2180,2180,0
|
|
20241025,154600,71904185,2180,2180,2180,2180,0
|
|
20241025,154500,71904185,2180,2180,2180,2180,0
|
|
20241025,154400,71904185,2180,2180,2180,2180,0
|
|
20241025,154300,71904185,2180,2180,2180,2180,0
|
|
20241025,154200,71904185,2180,2180,2180,2180,0
|
|
20241025,154100,71904185,2180,2180,2180,2180,0
|
|
20241025,154000,71904185,2180,2180,2180,2180,0
|
|
20241025,153900,71904185,2180,2180,2180,2180,0
|
|
20241025,153800,71904185,2180,2180,2180,2180,0
|
|
20241025,153700,71904185,2180,2180,2180,2180,0
|
|
20241025,153600,71904185,2180,2180,2180,2180,0
|
|
20241025,153500,71904185,2180,2180,2180,2180,0
|
|
20241025,153400,71904185,2180,2180,2180,2180,0
|
|
20241025,153300,71904185,2180,2180,2180,2180,0
|
|
20241025,153200,71904185,2180,2180,2180,2180,0
|
|
20241025,153100,71904185,2180,2180,2180,2180,0
|
|
20241025,153000,71904185,2180,2180,2180,2180,0
|
|
20241025,152900,71904185,2180,2180,2180,2180,0
|
|
20241025,152800,71904185,2180,2180,2180,2180,0
|
|
20241025,152700,71904185,2180,2180,2180,2180,0
|
|
20241025,152600,71904185,2180,2180,2180,2180,0
|
|
20241025,152500,71904185,2180,2180,2180,2180,0
|
|
20241025,152400,71904185,2180,2180,2180,2180,0
|
|
20241025,152300,71904185,2180,2180,2180,2180,0
|
|
20241025,152200,71904185,2180,2180,2180,2180,0
|
|
20241025,152100,71904185,2180,2180,2180,2180,0
|
|
20241025,152000,71904185,2180,2180,2180,2180,0
|
|
20241025,151900,71904185,2180,2180,2180,2180,6
|
|
20241025,151800,71891105,2180,2180,2180,2180,0
|
|
20241025,151700,71891105,2180,2180,2180,2180,0
|
|
20241025,151600,71891105,2180,2175,2180,2175,913
|
|
20241025,151500,69903845,2175,2175,2175,2175,150
|
|
20241025,151400,69577595,2175,2175,2175,2175,150
|
|
20241025,151300,69251345,2175,2175,2175,2175,155
|
|
20241025,151200,68914220,2175,2175,2175,2175,0
|
|
20241025,151100,68914220,2175,2175,2175,2175,150
|
|
20241025,151000,68587970,2175,2175,2175,2170,220
|
|
20241025,150900,68109590,2180,2180,2180,2180,150
|
|
20241025,150800,67782590,2180,2180,2180,2180,0
|
|
20241025,150700,67782590,2180,2180,2180,2180,155
|
|
20241025,150600,67444690,2180,2180,2180,2180,150
|
|
20241025,150500,67117690,2180,2180,2180,2180,150
|
|
20241025,150400,66790690,2180,2180,2180,2180,5
|
|
20241025,150300,66779790,2180,2180,2180,2180,150
|
|
20241025,150200,66452790,2180,2180,2180,2180,150
|
|
20241025,150100,66125790,2180,2180,2180,2180,155
|
|
20241025,150000,65787890,2180,2180,2180,2180,150
|
|
20241025,145900,65460890,2175,2175,2175,2175,0
|
|
20241025,145800,65460890,2175,2175,2175,2175,114
|
|
20241025,145700,65212940,2175,2175,2175,2175,150
|
|
20241025,145600,64886690,2175,2175,2175,2175,150
|
|
20241025,145500,64560440,2175,2175,2175,2175,5
|
|
20241025,145400,64549565,2175,2175,2175,2175,150
|
|
20241025,145300,64223315,2175,2175,2175,2175,150
|
|
20241025,145200,63897065,2175,2170,2175,2170,15
|
|
20241025,145100,63864490,2170,2170,2170,2170,110
|
|
20241025,145000,63625790,2170,2170,2170,2170,100
|
|
20241025,144900,63408790,2175,2175,2175,2175,155
|
|
20241025,144800,63071665,2175,2175,2175,2175,150
|
|
20241025,144700,62745415,2175,2175,2175,2175,5
|
|
20241025,144600,62734540,2175,2175,2175,2175,150
|
|
20241025,144500,62408290,2175,2180,2180,2175,269
|
|
20241025,144400,61822465,2180,2180,2180,2180,155
|
|
20241025,144300,61484565,2180,2180,2180,2180,0
|
|
20241025,144200,61484565,2180,2180,2180,2180,150
|
|
20241025,144100,61157565,2180,2180,2180,2180,155
|
|
20241025,144000,60819665,2180,2180,2180,2180,150
|
|
20241025,143900,60492665,2180,2180,2180,2180,0
|
|
20241025,143800,60492665,2180,2180,2180,2180,155
|
|
20241025,143700,60154765,2180,2180,2180,2180,150
|
|
20241025,143600,59827765,2180,2180,2180,2180,150
|
|
20241025,143500,59500765,2180,2180,2180,2180,5
|
|
20241025,143400,59489865,2180,2180,2180,2180,150
|
|
20241025,143300,59162865,2180,2180,2180,2180,150
|
|
20241025,143200,58835865,2180,2180,2180,2180,155
|
|
20241025,143100,58497965,2180,2180,2180,2180,0
|
|
20241025,143000,58497965,2180,2180,2180,2180,150
|
|
20241025,142900,58170965,2180,2180,2180,2180,155
|
|
20241025,142800,57833065,2180,2180,2180,2180,150
|
|
20241025,142700,57506065,2180,2180,2180,2180,0
|
|
20241025,142600,57506065,2180,2180,2180,2180,155
|
|
20241025,142500,57168165,2175,2175,2175,2175,31
|
|
20241025,142400,57100740,2175,2175,2175,2175,150
|
|
20241025,142300,56774490,2175,2175,2175,2175,6
|
|
20241025,142200,56761440,2175,2175,2175,2175,150
|
|
20241025,142100,56435190,2175,2175,2175,2175,150
|
|
20241025,142000,56108940,2175,2175,2175,2175,155
|
|
20241025,141900,55771815,2170,2170,2170,2170,90
|
|
20241025,141800,55576515,2170,2170,2170,2170,0
|
|
20241025,141700,55576515,2170,2170,2170,2170,155
|
|
20241025,141600,55240165,2170,2170,2170,2170,150
|
|
20241025,141500,54914665,2170,2170,2170,2170,155
|
|
20241025,141400,54578315,2165,2165,2165,2165,50
|
|
20241025,141300,54470065,2165,2165,2165,2165,50
|
|
20241025,141200,54361815,2160,2160,2160,2160,90
|
|
20241025,141100,54167415,2160,2160,2160,2160,150
|
|
20241025,141000,53843415,2160,2160,2160,2160,0
|
|
20241025,140900,53843415,2160,2160,2160,2160,155
|
|
20241025,140800,53508615,2160,2160,2160,2160,150
|
|
20241025,140700,53184615,2155,2155,2155,2155,68
|
|
20241025,140600,53038075,2155,2155,2155,2155,5
|
|
20241025,140500,53027300,2155,2155,2155,2155,150
|
|
20241025,140400,52704050,2155,2155,2155,2155,150
|
|
20241025,140300,52380800,2155,2155,2160,2155,155
|
|
20241025,140200,52046750,2155,2155,2155,2155,0
|
|
20241025,140100,52046750,2155,2155,2155,2155,150
|
|
20241025,140000,51723500,2155,2155,2155,2155,155
|
|
20241025,135900,51389475,2155,2155,2155,2155,150
|
|
20241025,135800,51066225,2155,2155,2155,2155,0
|
|
20241025,135700,51066225,2155,2155,2155,2155,155
|
|
20241025,135600,50732200,2155,2155,2155,2155,150
|
|
20241025,135500,50408950,2155,2155,2155,2155,150
|
|
20241025,135400,50085700,2155,2155,2155,2155,117
|
|
20241025,135300,49833565,2155,2155,2155,2155,38
|
|
20241025,135200,49751675,2155,2155,2155,2155,150
|
|
20241025,135100,49428425,2155,2155,2155,2155,155
|
|
20241025,135000,49094400,2155,2155,2155,2155,0
|
|
20241025,134900,49094400,2155,2155,2155,2155,150
|
|
20241025,134800,48771150,2155,2155,2155,2155,155
|
|
20241025,134700,48437125,2155,2155,2155,2155,150
|
|
20241025,134600,48113875,2155,2155,2155,2155,0
|
|
20241025,134500,48113875,2155,2155,2155,2155,155
|
|
20241025,134400,47779850,2155,2155,2155,2155,150
|
|
20241025,134300,47456600,2155,2155,2155,2155,155
|
|
20241025,134200,47122575,2155,2155,2155,2155,0
|
|
20241025,134100,47122575,2155,2155,2155,2155,150
|
|
20241025,134000,46799325,2155,2155,2155,2155,155
|
|
20241025,133900,46465300,2150,2150,2150,2150,34
|
|
20241025,133800,46392200,2150,2150,2150,2150,150
|
|
20241025,133700,46069700,2150,2150,2150,2150,5
|
|
20241025,133600,46058950,2150,2150,2150,2150,150
|
|
20241025,133500,45736450,2150,2150,2150,2150,160
|
|
20241025,133400,45392450,2150,2155,2155,2150,275
|
|
20241025,133300,44800425,2150,2150,2150,2150,0
|
|
20241025,133200,44800425,2150,2150,2150,2150,20
|
|
20241025,133100,44757425,2150,2150,2150,2150,155
|
|
20241025,133000,44424175,2150,2150,2150,2150,150
|
|
20241025,132900,44101675,2150,2150,2150,2150,0
|
|
20241025,132800,44101675,2150,2150,2150,2150,155
|
|
20241025,132700,43768425,2150,2150,2150,2150,150
|
|
20241025,132600,43445925,2150,2150,2150,2150,150
|
|
20241025,132500,43123425,2150,2150,2150,2150,6
|
|
20241025,132400,43110525,2150,2150,2150,2150,150
|
|
20241025,132300,42788025,2150,2150,2150,2150,155
|
|
20241025,132200,42454775,2150,2150,2150,2150,155
|
|
20241025,132100,42121525,2150,2150,2150,2150,0
|
|
20241025,132000,42121525,2150,2150,2150,2150,254
|
|
20241025,131900,41575425,2155,2150,2155,2150,55
|
|
20241025,131800,41457150,2150,2150,2150,2150,146
|
|
20241025,131700,41143250,2150,2150,2150,2150,0
|
|
20241025,131600,41143250,2150,2150,2150,2150,155
|
|
20241025,131500,40810000,2150,2150,2150,2150,150
|
|
20241025,131400,40487500,2150,2150,2150,2150,155
|
|
20241025,131300,40154250,2150,2150,2150,2150,0
|
|
20241025,131200,40154250,2150,2150,2150,2150,150
|
|
20241025,131100,39831750,2150,2150,2150,2150,155
|
|
20241025,131000,39498500,2150,2155,2155,2150,239
|
|
20241025,130900,38983900,2155,2155,2155,2155,0
|
|
20241025,130800,38983900,2155,2155,2155,2155,155
|
|
20241025,130700,38649875,2155,2155,2155,2155,150
|
|
20241025,130600,38326625,2155,2155,2155,2155,150
|
|
20241025,130500,38003375,2155,2155,2155,2155,5
|
|
20241025,130400,37992600,2155,2155,2155,2155,150
|
|
20241025,130300,37669350,2150,2150,2150,2150,61
|
|
20241025,130200,37538200,2145,2150,2150,2145,205
|
|
20241025,130100,37097700,2150,2150,2150,2150,150
|
|
20241025,130000,36775200,2150,2150,2150,2150,0
|
|
20241025,125900,36775200,2150,2150,2150,2150,155
|
|
20241025,125800,36441950,2150,2150,2150,2150,150
|
|
20241025,125700,36119450,2150,2150,2150,2150,150
|
|
20241025,125600,35796950,2150,2150,2150,2150,5
|
|
20241025,125500,35786200,2150,2150,2150,2150,150
|
|
20241025,125400,35463700,2150,2150,2150,2150,150
|
|
20241025,125300,35141200,2150,2150,2150,2150,155
|
|
20241025,125200,34807950,2150,2150,2150,2150,0
|
|
20241025,125100,34807950,2150,2150,2150,2150,150
|
|
20241025,125000,34485450,2150,2150,2150,2150,155
|
|
20241025,124900,34152200,2150,2150,2150,2150,150
|
|
20241025,124800,33829700,2150,2150,2150,2150,0
|
|
20241025,124700,33829700,2150,2150,2150,2150,155
|
|
20241025,124600,33496450,2150,2150,2150,2150,150
|
|
20241025,124500,33173950,2150,2150,2150,2150,150
|
|
20241025,124400,32851450,2150,2150,2150,2150,5
|
|
20241025,124300,32840700,2145,2145,2145,2145,99
|
|
20241025,124200,32628345,2145,2145,2145,2145,155
|
|
20241025,124100,32295870,2145,2145,2145,2145,150
|
|
20241025,124000,31974120,2145,2145,2145,2145,0
|
|
20241025,123900,31974120,2145,2145,2145,2145,155
|
|
20241025,123800,31641645,2145,2145,2145,2145,150
|
|
20241025,123700,31319895,2145,2145,2145,2145,150
|
|
20241025,123600,30998145,2145,2145,2145,2145,5
|
|
20241025,123500,30987420,2145,2145,2145,2145,150
|
|
20241025,123400,30665670,2145,2145,2145,2145,150
|
|
20241025,123300,30343920,2145,2145,2145,2145,155
|
|
20241025,123200,30011445,2145,2145,2145,2145,0
|
|
20241025,123100,30011445,2145,2145,2145,2145,181
|
|
20241025,123000,29623200,2150,2150,2150,2150,155
|
|
20241025,122900,29289950,2150,2150,2150,2150,150
|
|
20241025,122800,28967450,2145,2145,2145,2145,0
|
|
20241025,122700,28967450,2145,2145,2145,2145,125
|
|
20241025,122600,28699325,2145,2145,2145,2145,150
|
|
20241025,122500,28377575,2145,2145,2145,2145,150
|
|
20241025,122400,28055825,2145,2145,2145,2145,5
|
|
20241025,122300,28045100,2140,2140,2140,2140,49
|
|
20241025,122200,27940240,2145,2145,2145,2145,150
|
|
20241025,122100,27618490,2145,2145,2145,2145,155
|
|
20241025,122000,27286015,2145,2145,2145,2145,150
|
|
20241025,121900,26964265,2145,2145,2145,2145,0
|
|
20241025,121800,26964265,2145,2145,2145,2145,155
|
|
20241025,121700,26631790,2145,2145,2145,2145,150
|
|
20241025,121600,26310040,2145,2145,2145,2145,150
|
|
20241025,121500,25988290,2145,2145,2145,2145,5
|
|
20241025,121400,25977565,2145,2145,2145,2145,150
|
|
20241025,121300,25655815,2145,2145,2145,2145,150
|
|
20241025,121200,25334065,2145,2145,2145,2145,155
|
|
20241025,121100,25001590,2145,2145,2145,2145,0
|
|
20241025,121000,25001590,2145,2145,2145,2145,155
|
|
20241025,120900,24669115,2140,2140,2140,2140,134
|
|
20241025,120800,24382355,2140,2140,2140,2140,150
|
|
20241025,120700,24061355,2140,2140,2140,2140,5
|
|
20241025,120600,24050655,2140,2140,2140,2140,150
|
|
20241025,120500,23729655,2140,2140,2140,2140,150
|
|
20241025,120400,23408655,2140,2140,2140,2140,155
|
|
20241025,120300,23076955,2140,2140,2140,2140,0
|
|
20241025,120200,23076955,2140,2140,2140,2140,150
|
|
20241025,120100,22755955,2140,2140,2140,2140,155
|
|
20241025,120000,22424255,2140,2140,2140,2140,150
|
|
20241025,115900,22103255,2140,2140,2140,2140,0
|
|
20241025,115800,22103255,2140,2140,2140,2140,155
|
|
20241025,115700,21771555,2140,2140,2140,2140,150
|
|
20241025,115600,21450555,2140,2140,2140,2140,150
|
|
20241025,115500,21129555,2140,2140,2140,2140,5
|
|
20241025,115400,21118855,2140,2140,2140,2140,150
|
|
20241025,115300,20797855,2140,2140,2140,2140,150
|
|
20241025,115200,20476855,2140,2140,2140,2140,155
|
|
20241025,115100,20145155,2140,2140,2140,2140,0
|
|
20241025,115000,20145155,2140,2140,2140,2140,150
|
|
20241025,114900,19824155,2140,2140,2140,2140,155
|
|
20241025,114800,19492455,2140,2140,2140,2140,150
|
|
20241025,114700,19171455,2140,2140,2140,2140,0
|
|
20241025,114600,19171455,2140,2135,2140,2135,254
|
|
20241025,114500,18628415,2135,2135,2135,2135,46
|
|
20241025,114400,18530205,2135,2140,2140,2135,200
|
|
20241025,114300,18102455,2140,2140,2140,2140,5
|
|
20241025,114200,18091755,2135,2135,2135,2135,100
|
|
20241025,114100,17878255,2130,2130,2130,2130,2
|
|
20241025,114000,17873995,2130,2130,2130,2130,155
|
|
20241025,113900,17543845,2130,2130,2130,2130,150
|
|
20241025,113800,17224345,2130,2130,2130,2130,5
|
|
20241025,113700,17213695,2130,2130,2130,2130,150
|
|
20241025,113600,16894195,2130,2130,2130,2130,150
|
|
20241025,113500,16574695,2130,2130,2130,2130,155
|
|
20241025,113400,16244545,2130,2130,2130,2130,0
|
|
20241025,113300,16244545,2130,2130,2130,2130,150
|
|
20241025,113200,15925045,2130,2130,2130,2130,155
|
|
20241025,113100,15594895,2130,2130,2130,2130,150
|
|
20241025,113000,15275395,2130,2130,2130,2130,0
|
|
20241025,112900,15275395,2130,2130,2130,2130,156
|
|
20241025,112800,14943115,2130,2130,2130,2130,150
|
|
20241025,112700,14623615,2130,2130,2130,2130,165
|
|
20241025,112600,14272165,2130,2130,2130,2130,5
|
|
20241025,112500,14261515,2125,2125,2125,2125,101
|
|
20241025,112400,14046890,2120,2120,2120,2120,91
|
|
20241025,112300,13853970,2120,2120,2120,2120,155
|
|
20241025,112200,13525370,2120,2120,2120,2120,0
|
|
20241025,112100,13525370,2120,2120,2120,2120,150
|
|
20241025,112000,13207370,2120,2120,2120,2120,155
|
|
20241025,111900,12878770,2120,2120,2120,2120,150
|
|
20241025,111800,12560770,2120,2120,2120,2120,0
|
|
20241025,111700,12560770,2120,2120,2120,2120,155
|
|
20241025,111600,12232170,2120,2120,2120,2120,150
|
|
20241025,111500,11914170,2120,2120,2120,2120,150
|
|
20241025,111400,11596170,2120,2120,2120,2120,5
|
|
20241025,111300,11585570,2120,2120,2120,2120,150
|
|
20241025,111200,11267570,2120,2120,2120,2120,150
|
|
20241025,111100,10949570,2120,2115,2120,2115,50
|
|
20241025,111000,10843795,2115,2115,2115,2115,0
|
|
20241025,110900,10843795,2115,2115,2115,2115,150
|
|
20241025,110800,10526545,2115,2115,2115,2115,155
|
|
20241025,110700,10198720,2115,2115,2115,2115,150
|
|
20241025,110600,9881470,2115,2115,2115,2115,5
|
|
20241025,110500,9870895,2115,2115,2115,2115,150
|
|
20241025,110400,9553645,2115,2115,2115,2115,150
|
|
20241025,110300,9236395,2115,2115,2115,2115,155
|
|
20241025,110200,8908570,2115,2115,2115,2115,0
|
|
20241025,110100,8908570,2115,2120,2120,2115,185
|
|
20241025,110000,8516545,2115,2115,2115,2115,120
|
|
20241025,105900,8262745,2115,2115,2115,2115,150
|
|
20241025,105800,7945495,2115,2115,2115,2115,150
|
|
20241025,105700,7628245,2115,2115,2115,2115,5
|
|
20241025,105600,7617670,2115,2115,2115,2115,150
|
|
20241025,105500,7300420,2115,2115,2115,2115,150
|
|
20241025,105400,6983170,2115,2115,2115,2115,155
|
|
20241025,105300,6655345,2115,2115,2115,2115,0
|
|
20241025,105200,6655345,2115,2115,2115,2115,150
|
|
20241025,105100,6338095,2115,2115,2115,2115,5
|
|
20241025,105000,6327520,2115,2115,2115,2115,0
|
|
20241025,104900,6327520,2115,2115,2115,2115,0
|
|
20241025,104800,6327520,2115,2115,2115,2115,5
|
|
20241025,104700,6316945,2115,2115,2115,2115,0
|
|
20241025,104600,6316945,2115,2115,2115,2115,0
|
|
20241025,104500,6316945,2115,2115,2115,2115,5
|
|
20241025,104400,6306370,2115,2115,2115,2115,0
|
|
20241025,104300,6306370,2115,2115,2115,2115,0
|
|
20241025,104200,6306370,2115,2115,2115,2115,5
|
|
20241025,104100,6295795,2120,2120,2120,2120,0
|
|
20241025,104000,6295795,2120,2120,2120,2120,0
|
|
20241025,103900,6295795,2120,2120,2120,2120,0
|
|
20241025,103800,6295795,2120,2120,2120,2120,0
|
|
20241025,103700,6295795,2120,2120,2120,2120,0
|
|
20241025,103600,6295795,2120,2120,2120,2120,0
|
|
20241025,103500,6295795,2120,2120,2120,2120,0
|
|
20241025,103400,6295795,2120,2120,2120,2120,0
|
|
20241025,103300,6295795,2120,2120,2120,2120,0
|
|
20241025,103200,6295795,2120,2120,2120,2120,0
|
|
20241025,103100,6295795,2120,2120,2120,2120,0
|
|
20241025,103000,6295795,2120,2120,2120,2120,0
|
|
20241025,102900,6295795,2120,2120,2120,2120,0
|
|
20241025,102800,6295795,2120,2120,2120,2120,0
|
|
20241025,102700,6295795,2120,2120,2120,2120,0
|
|
20241025,102600,6295795,2120,2120,2120,2120,0
|
|
20241025,102500,6295795,2120,2120,2120,2120,0
|
|
20241025,102400,6295795,2120,2120,2120,2120,0
|
|
20241025,102300,6295795,2120,2120,2120,2120,0
|
|
20241025,102200,6295795,2120,2120,2120,2120,0
|
|
20241025,102100,6295795,2120,2120,2120,2120,0
|
|
20241025,102000,6295795,2120,2120,2120,2120,0
|
|
20241025,101900,6295795,2120,2120,2120,2120,0
|
|
20241025,101800,6295795,2120,2120,2120,2120,0
|
|
20241025,101700,6295795,2120,2120,2120,2120,0
|
|
20241025,101600,6295795,2120,2120,2120,2120,0
|
|
20241025,101500,6295795,2120,2120,2120,2120,0
|
|
20241025,101400,6295795,2120,2120,2120,2120,0
|
|
20241025,101300,6295795,2120,2120,2120,2120,0
|
|
20241025,101200,6295795,2120,2120,2120,2120,0
|
|
20241025,101100,6295795,2120,2120,2120,2120,0
|
|
20241025,101000,6295795,2120,2120,2120,2120,0
|
|
20241025,100900,6295795,2120,2120,2120,2120,0
|
|
20241025,100800,6295795,2120,2120,2120,2120,0
|
|
20241025,100700,6295795,2120,2120,2120,2120,0
|
|
20241025,100600,6295795,2120,2120,2120,2120,0
|
|
20241025,100500,6295795,2120,2120,2120,2120,0
|
|
20241025,100400,6295795,2120,2120,2120,2120,0
|
|
20241025,100300,6295795,2120,2120,2120,2120,0
|
|
20241025,100200,6295795,2120,2120,2120,2120,0
|
|
20241025,100100,6295795,2120,2120,2120,2120,0
|
|
20241025,100000,6295795,2120,2120,2120,2120,0
|
|
20241025,095900,6295795,2120,2120,2120,2120,0
|
|
20241025,095800,6295795,2120,2120,2120,2120,0
|
|
20241025,095700,6295795,2120,2120,2120,2120,0
|
|
20241025,095600,6295795,2120,2120,2120,2120,0
|
|
20241025,095500,6295795,2120,2120,2120,2120,0
|
|
20241025,095400,6295795,2120,2120,2120,2120,0
|
|
20241025,095300,6295795,2120,2120,2120,2120,0
|
|
20241025,095200,6295795,2120,2120,2120,2120,0
|
|
20241025,095100,6295795,2120,2120,2120,2120,0
|
|
20241025,095000,6295795,2120,2120,2120,2120,0
|
|
20241025,094900,6295795,2120,2120,2120,2120,0
|
|
20241025,094800,6295795,2120,2120,2120,2120,0
|
|
20241025,094700,6295795,2120,2120,2120,2120,0
|
|
20241025,094600,6295795,2120,2120,2120,2120,0
|
|
20241025,094500,6295795,2120,2120,2120,2120,0
|
|
20241025,094400,6295795,2120,2120,2120,2120,0
|
|
20241025,094300,6295795,2120,2120,2120,2120,4
|
|
20241025,094200,6287315,2085,2085,2085,2085,0
|
|
20241025,094100,6287315,2085,2085,2085,2085,0
|
|
20241025,094000,6287315,2085,2085,2085,2085,0
|
|
20241025,093900,6287315,2085,2085,2085,2085,0
|
|
20241025,093800,6287315,2085,2085,2085,2085,0
|
|
20241025,093700,6287315,2085,2085,2085,2085,0
|
|
20241025,093600,6287315,2085,2085,2085,2085,0
|
|
20241025,093500,6287315,2085,2085,2085,2085,0
|
|
20241025,093400,6287315,2085,2090,2090,2085,3000
|
|
20241025,093300,31295,2085,2085,2085,2085,0
|
|
20241025,093200,31295,2085,2085,2085,2085,0
|
|
20241025,093100,31295,2085,2085,2085,2085,0
|
|
20241025,093000,31295,2085,2085,2085,2085,0
|
|
20241025,092900,31295,2085,2085,2085,2085,0
|
|
20241025,092800,31295,2085,2085,2085,2085,0
|
|
20241025,092700,31295,2085,2085,2085,2085,0
|
|
20241025,092600,31295,2085,2085,2085,2085,0
|
|
20241025,092500,31295,2085,2085,2085,2085,0
|
|
20241025,092400,31295,2085,2085,2085,2085,0
|
|
20241025,092300,31295,2085,2085,2085,2085,0
|
|
20241025,092200,31295,2085,2085,2085,2085,0
|
|
20241025,092100,31295,2085,2085,2085,2085,0
|
|
20241025,092000,31295,2085,2085,2085,2085,0
|
|
20241025,091900,31295,2085,2085,2085,2085,0
|
|
20241025,091800,31295,2085,2085,2085,2085,0
|
|
20241025,091700,31295,2085,2085,2085,2085,0
|
|
20241025,091600,31295,2085,2085,2085,2085,0
|
|
20241025,091500,31295,2085,2085,2085,2085,0
|
|
20241025,091400,31295,2085,2085,2085,2085,0
|
|
20241025,091300,31295,2085,2085,2085,2085,0
|
|
20241025,091200,31295,2085,2085,2085,2085,0
|
|
20241025,091100,31295,2085,2085,2085,2085,0
|
|
20241025,091000,31295,2085,2085,2085,2085,0
|
|
20241025,090900,31295,2085,2085,2085,2085,0
|
|
20241025,090800,31295,2085,2095,2095,2085,15
|
|
20241025,090700,0,2115,2115,2115,2115,0
|
|
20241025,090600,0,2115,2115,2115,2115,0
|
|
20241025,090500,0,2115,2115,2115,2115,0
|
|
20241025,090400,0,2115,2115,2115,2115,0
|
|
20241025,090300,0,2115,2115,2115,2115,0
|
|
20241025,090200,0,2115,2115,2115,2115,0
|
|
20241025,090100,0,2115,2115,2115,2115,0
|
|
20241025,090000,0,2115,2115,2115,2115,0
|