768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214500,2584960,2160,2160,2160,2160,2
|
|
20241028,214400,2584960,2160,2160,2160,2160,0
|
|
20241028,214300,2584960,2160,2160,2160,2160,0
|
|
20241028,214200,2584960,2160,2160,2160,2160,0
|
|
20241028,214100,2584960,2160,2160,2160,2160,0
|
|
20241028,214000,2584960,2160,2160,2160,2160,0
|
|
20241028,213900,2584960,2160,2160,2160,2160,0
|
|
20241028,213800,2584960,2160,2160,2160,2160,0
|
|
20241028,213700,2584960,2160,2160,2160,2160,0
|
|
20241028,213600,2584960,2160,2160,2160,2160,0
|
|
20241028,213500,2584960,2160,2160,2160,2160,0
|
|
20241028,213400,2584960,2160,2160,2160,2160,0
|
|
20241028,213300,2584960,2160,2160,2160,2160,0
|
|
20241028,213200,2584960,2160,2160,2160,2160,0
|
|
20241028,213100,2584960,2160,2160,2160,2160,0
|
|
20241028,213000,2584960,2160,2160,2160,2160,0
|
|
20241028,212900,2584960,2160,2160,2160,2160,0
|
|
20241028,212800,2584960,2160,2160,2160,2160,0
|
|
20241028,212700,2584960,2160,2160,2160,2160,0
|
|
20241028,212600,2584960,2160,2160,2160,2160,0
|
|
20241028,212500,2584960,2160,2160,2160,2160,0
|
|
20241028,212400,2584960,2160,2160,2160,2160,0
|
|
20241028,212300,2584960,2160,2160,2160,2160,0
|
|
20241028,212200,2584960,2160,2160,2160,2160,0
|
|
20241028,212100,2584960,2160,2160,2160,2160,0
|
|
20241028,212000,2584960,2160,2160,2160,2160,0
|
|
20241028,211900,2584960,2160,2160,2160,2160,0
|
|
20241028,211800,2584960,2160,2160,2160,2160,0
|
|
20241028,211700,2584960,2160,2160,2160,2160,0
|
|
20241028,211600,2584960,2160,2160,2160,2160,0
|
|
20241028,211500,2584960,2160,2160,2160,2160,2
|
|
20241028,211400,2584960,2160,2160,2160,2160,0
|
|
20241028,211300,2584960,2160,2160,2160,2160,0
|
|
20241028,211200,2584960,2160,2160,2160,2160,0
|
|
20241028,211100,2584960,2160,2160,2160,2160,0
|
|
20241028,211000,2584960,2160,2160,2160,2160,0
|
|
20241028,210900,2584960,2160,2160,2160,2160,0
|
|
20241028,210800,2584960,2160,2160,2160,2160,0
|
|
20241028,210700,2584960,2160,2160,2160,2160,0
|
|
20241028,210600,2584960,2160,2160,2160,2160,0
|
|
20241028,210500,2584960,2160,2160,2160,2160,0
|
|
20241028,210400,2584960,2160,2160,2160,2160,0
|
|
20241028,210300,2584960,2160,2160,2160,2160,0
|
|
20241028,210200,2584960,2160,2160,2160,2160,0
|
|
20241028,210100,2584960,2160,2160,2160,2160,0
|
|
20241028,210000,2584960,2160,2160,2160,2160,0
|
|
20241028,205900,2584960,2160,2160,2160,2160,0
|
|
20241028,205800,2584960,2160,2160,2160,2160,0
|
|
20241028,205700,2584960,2160,2160,2160,2160,0
|
|
20241028,205600,2584960,2160,2160,2160,2160,0
|
|
20241028,205500,2584960,2160,2160,2160,2160,0
|
|
20241028,205400,2584960,2160,2160,2160,2160,0
|
|
20241028,205300,2584960,2160,2160,2160,2160,0
|
|
20241028,205200,2584960,2160,2160,2160,2160,0
|
|
20241028,205100,2584960,2160,2160,2160,2160,0
|
|
20241028,205000,2584960,2160,2160,2160,2160,0
|
|
20241028,204900,2584960,2160,2160,2160,2160,0
|
|
20241028,204800,2584960,2160,2160,2160,2160,0
|
|
20241028,204700,2584960,2160,2160,2160,2160,0
|
|
20241028,204600,2584960,2160,2160,2160,2160,0
|
|
20241028,204500,2584960,2160,2160,2160,2160,2
|
|
20241028,204400,2584960,2160,2160,2160,2160,0
|
|
20241028,204300,2584960,2160,2160,2160,2160,0
|
|
20241028,204200,2584960,2160,2160,2160,2160,0
|
|
20241028,204100,2584960,2160,2160,2160,2160,0
|
|
20241028,204000,2584960,2160,2160,2160,2160,0
|
|
20241028,203900,2584960,2160,2160,2160,2160,0
|
|
20241028,203800,2584960,2160,2160,2160,2160,0
|
|
20241028,203700,2584960,2160,2160,2160,2160,0
|
|
20241028,203600,2584960,2160,2160,2160,2160,0
|
|
20241028,203500,2584960,2160,2160,2160,2160,0
|
|
20241028,203400,2584960,2160,2160,2160,2160,0
|
|
20241028,203300,2584960,2160,2160,2160,2160,0
|
|
20241028,203200,2584960,2160,2160,2160,2160,0
|
|
20241028,203100,2584960,2160,2160,2160,2160,0
|
|
20241028,203000,2584960,2160,2160,2160,2160,0
|
|
20241028,202900,2584960,2160,2160,2160,2160,0
|
|
20241028,202800,2584960,2160,2160,2160,2160,0
|
|
20241028,202700,2584960,2160,2160,2160,2160,0
|
|
20241028,202600,2584960,2160,2160,2160,2160,0
|
|
20241028,202500,2584960,2160,2160,2160,2160,0
|
|
20241028,202400,2584960,2160,2160,2160,2160,0
|
|
20241028,202300,2584960,2160,2160,2160,2160,0
|
|
20241028,202200,2584960,2160,2160,2160,2160,0
|
|
20241028,202100,2584960,2160,2160,2160,2160,0
|
|
20241028,202000,2584960,2160,2160,2160,2160,0
|
|
20241028,201900,2584960,2160,2160,2160,2160,0
|
|
20241028,201800,2584960,2160,2160,2160,2160,0
|
|
20241028,201700,2584960,2160,2160,2160,2160,0
|
|
20241028,201600,2584960,2160,2160,2160,2160,0
|
|
20241028,201500,2584960,2160,2160,2160,2160,2
|
|
20241028,201400,2584960,2160,2160,2160,2160,0
|
|
20241028,201300,2584960,2160,2160,2160,2160,0
|
|
20241028,201200,2584960,2160,2160,2160,2160,0
|
|
20241028,201100,2584960,2160,2160,2160,2160,0
|
|
20241028,201000,2584960,2160,2160,2160,2160,0
|
|
20241028,200900,2584960,2160,2160,2160,2160,0
|
|
20241028,200800,2584960,2160,2160,2160,2160,0
|
|
20241028,200700,2584960,2160,2160,2160,2160,0
|
|
20241028,200600,2584960,2160,2160,2160,2160,0
|
|
20241028,200500,2584960,2160,2160,2160,2160,0
|
|
20241028,200400,2584960,2160,2160,2160,2160,0
|
|
20241028,200300,2584960,2160,2160,2160,2160,0
|
|
20241028,200200,2584960,2160,2160,2160,2160,0
|
|
20241028,200100,2584960,2160,2160,2160,2160,0
|
|
20241028,200000,2584960,2160,2160,2160,2160,0
|
|
20241028,195900,2584960,2160,2160,2160,2160,0
|
|
20241028,195800,2584960,2160,2160,2160,2160,0
|
|
20241028,195700,2584960,2160,2160,2160,2160,0
|
|
20241028,195600,2584960,2160,2160,2160,2160,0
|
|
20241028,195500,2584960,2160,2160,2160,2160,0
|
|
20241028,195400,2584960,2160,2160,2160,2160,0
|
|
20241028,195300,2584960,2160,2160,2160,2160,0
|
|
20241028,195200,2584960,2160,2160,2160,2160,0
|
|
20241028,195100,2584960,2160,2160,2160,2160,0
|
|
20241028,195000,2584960,2160,2160,2160,2160,0
|
|
20241028,194900,2584960,2160,2160,2160,2160,0
|
|
20241028,194800,2584960,2160,2160,2160,2160,0
|
|
20241028,194700,2584960,2160,2160,2160,2160,0
|
|
20241028,194600,2584960,2160,2160,2160,2160,0
|
|
20241028,194500,2584960,2160,2160,2160,2160,2
|
|
20241028,194400,2584960,2160,2160,2160,2160,0
|
|
20241028,194300,2584960,2160,2160,2160,2160,0
|
|
20241028,194200,2584960,2160,2160,2160,2160,0
|
|
20241028,194100,2584960,2160,2160,2160,2160,0
|
|
20241028,194000,2584960,2160,2160,2160,2160,0
|
|
20241028,193900,2584960,2160,2160,2160,2160,0
|
|
20241028,193800,2584960,2160,2160,2160,2160,0
|
|
20241028,193700,2584960,2160,2160,2160,2160,0
|
|
20241028,193600,2584960,2160,2160,2160,2160,0
|
|
20241028,193500,2584960,2160,2160,2160,2160,0
|
|
20241028,193400,2584960,2160,2160,2160,2160,0
|
|
20241028,193300,2584960,2160,2160,2160,2160,0
|
|
20241028,193200,2584960,2160,2160,2160,2160,0
|
|
20241028,193100,2584960,2160,2160,2160,2160,0
|
|
20241028,193000,2584960,2160,2160,2160,2160,0
|
|
20241028,192900,2584960,2160,2160,2160,2160,0
|
|
20241028,192800,2584960,2160,2160,2160,2160,0
|
|
20241028,192700,2584960,2160,2160,2160,2160,0
|
|
20241028,192600,2584960,2160,2160,2160,2160,0
|
|
20241028,192500,2584960,2160,2160,2160,2160,0
|
|
20241028,192400,2584960,2160,2160,2160,2160,0
|
|
20241028,192300,2584960,2160,2160,2160,2160,0
|
|
20241028,192200,2584960,2160,2160,2160,2160,0
|
|
20241028,192100,2584960,2160,2160,2160,2160,0
|
|
20241028,192000,2584960,2160,2160,2160,2160,0
|
|
20241028,191900,2584960,2160,2160,2160,2160,0
|
|
20241028,191800,2584960,2160,2160,2160,2160,0
|
|
20241028,191700,2584960,2160,2160,2160,2160,0
|
|
20241028,191600,2584960,2160,2160,2160,2160,0
|
|
20241028,191500,2584960,2160,2160,2160,2160,2
|
|
20241028,191400,2584960,2160,2160,2160,2160,0
|
|
20241028,191300,2584960,2160,2160,2160,2160,0
|
|
20241028,191200,2584960,2160,2160,2160,2160,0
|
|
20241028,191100,2584960,2160,2160,2160,2160,0
|
|
20241028,191000,2584960,2160,2160,2160,2160,0
|
|
20241028,190900,2584960,2160,2160,2160,2160,0
|
|
20241028,190800,2584960,2160,2160,2160,2160,0
|
|
20241028,190700,2584960,2160,2160,2160,2160,0
|
|
20241028,190600,2584960,2160,2160,2160,2160,0
|
|
20241028,190500,2584960,2160,2160,2160,2160,0
|
|
20241028,190400,2584960,2160,2160,2160,2160,0
|
|
20241028,190300,2584960,2160,2160,2160,2160,0
|
|
20241028,190200,2584960,2160,2160,2160,2160,0
|
|
20241028,190100,2584960,2160,2160,2160,2160,0
|
|
20241028,190000,2584960,2160,2160,2160,2160,0
|
|
20241028,185900,2584960,2160,2160,2160,2160,0
|
|
20241028,185800,2584960,2160,2160,2160,2160,0
|
|
20241028,185700,2584960,2160,2160,2160,2160,0
|
|
20241028,185600,2584960,2160,2160,2160,2160,0
|
|
20241028,185500,2584960,2160,2160,2160,2160,0
|
|
20241028,185400,2584960,2160,2160,2160,2160,0
|
|
20241028,185300,2584960,2160,2160,2160,2160,0
|
|
20241028,185200,2584960,2160,2160,2160,2160,0
|
|
20241028,185100,2584960,2160,2160,2160,2160,0
|
|
20241028,185000,2584960,2160,2160,2160,2160,0
|
|
20241028,184900,2584960,2160,2160,2160,2160,0
|
|
20241028,184800,2584960,2160,2160,2160,2160,0
|
|
20241028,184700,2584960,2160,2160,2160,2160,0
|
|
20241028,184600,2584960,2160,2160,2160,2160,0
|
|
20241028,184500,2584960,2160,2160,2160,2160,2
|
|
20241028,184400,2584960,2160,2160,2160,2160,0
|
|
20241028,184300,2584960,2160,2160,2160,2160,0
|
|
20241028,184200,2584960,2160,2160,2160,2160,0
|
|
20241028,184100,2584960,2160,2160,2160,2160,0
|
|
20241028,184000,2584960,2160,2160,2160,2160,0
|
|
20241028,183900,2584960,2160,2160,2160,2160,0
|
|
20241028,183800,2584960,2160,2160,2160,2160,0
|
|
20241028,183700,2584960,2160,2160,2160,2160,0
|
|
20241028,183600,2584960,2160,2160,2160,2160,0
|
|
20241028,183500,2584960,2160,2160,2160,2160,0
|
|
20241028,183400,2584960,2160,2160,2160,2160,0
|
|
20241028,183300,2584960,2160,2160,2160,2160,0
|
|
20241028,183200,2584960,2160,2160,2160,2160,0
|
|
20241028,183100,2584960,2160,2160,2160,2160,0
|
|
20241028,183000,2584960,2160,2160,2160,2160,0
|
|
20241028,182900,2584960,2160,2160,2160,2160,0
|
|
20241028,182800,2584960,2160,2160,2160,2160,0
|
|
20241028,182700,2584960,2160,2160,2160,2160,0
|
|
20241028,182600,2584960,2160,2160,2160,2160,0
|
|
20241028,182500,2584960,2160,2160,2160,2160,0
|
|
20241028,182400,2584960,2160,2160,2160,2160,0
|
|
20241028,182300,2584960,2160,2160,2160,2160,0
|
|
20241028,182200,2584960,2160,2160,2160,2160,0
|
|
20241028,182100,2584960,2160,2160,2160,2160,0
|
|
20241028,182000,2584960,2160,2160,2160,2160,0
|
|
20241028,181900,2584960,2160,2160,2160,2160,0
|
|
20241028,181800,2584960,2160,2160,2160,2160,0
|
|
20241028,181700,2584960,2160,2160,2160,2160,0
|
|
20241028,181600,2584960,2160,2160,2160,2160,0
|
|
20241028,181500,2584960,2160,2160,2160,2160,2
|
|
20241028,181400,2584960,2160,2160,2160,2160,0
|
|
20241028,181300,2584960,2160,2160,2160,2160,0
|
|
20241028,181200,2584960,2160,2160,2160,2160,0
|
|
20241028,181100,2584960,2160,2160,2160,2160,0
|
|
20241028,181000,2584960,2160,2160,2160,2160,0
|
|
20241028,180900,2584960,2160,2160,2160,2160,0
|
|
20241028,180800,2584960,2160,2160,2160,2160,0
|
|
20241028,180700,2584960,2160,2160,2160,2160,0
|
|
20241028,180600,2584960,2160,2160,2160,2160,0
|
|
20241028,180500,2584960,2160,2160,2160,2160,0
|
|
20241028,180400,2584960,2160,2160,2160,2160,0
|
|
20241028,180300,2584960,2160,2160,2160,2160,0
|
|
20241028,180200,2584960,2160,2160,2160,2160,0
|
|
20241028,180100,2584960,2160,2160,2160,2160,0
|
|
20241028,180000,2584960,2160,2160,2160,2160,0
|
|
20241028,175900,2584960,2160,2160,2160,2160,0
|
|
20241028,175800,2584960,2160,2160,2160,2160,0
|
|
20241028,175700,2584960,2160,2160,2160,2160,0
|
|
20241028,175600,2584960,2160,2160,2160,2160,0
|
|
20241028,175500,2584960,2160,2160,2160,2160,0
|
|
20241028,175400,2584960,2160,2160,2160,2160,0
|
|
20241028,175300,2584960,2160,2160,2160,2160,0
|
|
20241028,175200,2584960,2160,2160,2160,2160,0
|
|
20241028,175100,2584960,2160,2160,2160,2160,0
|
|
20241028,175000,2584960,2160,2160,2160,2160,0
|
|
20241028,174900,2584960,2160,2160,2160,2160,0
|
|
20241028,174800,2584960,2160,2160,2160,2160,0
|
|
20241028,174700,2584960,2160,2160,2160,2160,0
|
|
20241028,174600,2584960,2160,2160,2160,2160,0
|
|
20241028,174500,2584960,2160,2160,2160,2160,2
|
|
20241028,174400,2584960,2160,2160,2160,2160,0
|
|
20241028,174300,2584960,2160,2160,2160,2160,0
|
|
20241028,174200,2584960,2160,2160,2160,2160,0
|
|
20241028,174100,2584960,2160,2160,2160,2160,0
|
|
20241028,174000,2584960,2160,2160,2160,2160,0
|
|
20241028,173900,2584960,2160,2160,2160,2160,0
|
|
20241028,173800,2584960,2160,2160,2160,2160,0
|
|
20241028,173700,2584960,2160,2160,2160,2160,0
|
|
20241028,173600,2584960,2160,2160,2160,2160,0
|
|
20241028,173500,2584960,2160,2160,2160,2160,0
|
|
20241028,173400,2584960,2160,2160,2160,2160,0
|
|
20241028,173300,2584960,2160,2160,2160,2160,0
|
|
20241028,173200,2584960,2160,2160,2160,2160,0
|
|
20241028,173100,2584960,2160,2160,2160,2160,0
|
|
20241028,173000,2584960,2160,2160,2160,2160,0
|
|
20241028,172900,2584960,2160,2160,2160,2160,0
|
|
20241028,172800,2584960,2160,2160,2160,2160,0
|
|
20241028,172700,2584960,2160,2160,2160,2160,0
|
|
20241028,172600,2584960,2160,2160,2160,2160,0
|
|
20241028,172500,2584960,2160,2160,2160,2160,0
|
|
20241028,172400,2584960,2160,2160,2160,2160,0
|
|
20241028,172300,2584960,2160,2160,2160,2160,0
|
|
20241028,172200,2584960,2160,2160,2160,2160,0
|
|
20241028,172100,2584960,2160,2160,2160,2160,0
|
|
20241028,172000,2584960,2160,2160,2160,2160,0
|
|
20241028,171900,2584960,2160,2160,2160,2160,0
|
|
20241028,171800,2584960,2160,2160,2160,2160,0
|
|
20241028,171700,2584960,2160,2160,2160,2160,0
|
|
20241028,171600,2584960,2160,2160,2160,2160,0
|
|
20241028,171500,2584960,2160,2160,2160,2160,2
|
|
20241028,171400,2584960,2160,2160,2160,2160,0
|
|
20241028,171300,2584960,2160,2160,2160,2160,0
|
|
20241028,171200,2584960,2160,2160,2160,2160,0
|
|
20241028,171100,2584960,2160,2160,2160,2160,0
|
|
20241028,171000,2584960,2160,2160,2160,2160,0
|
|
20241028,170900,2584960,2160,2160,2160,2160,0
|
|
20241028,170800,2584960,2160,2160,2160,2160,0
|
|
20241028,170700,2584960,2160,2160,2160,2160,0
|
|
20241028,170600,2584960,2160,2160,2160,2160,0
|
|
20241028,170500,2584960,2160,2160,2160,2160,0
|
|
20241028,170400,2584960,2160,2160,2160,2160,0
|
|
20241028,170300,2584960,2160,2160,2160,2160,0
|
|
20241028,170200,2584960,2160,2160,2160,2160,0
|
|
20241028,170100,2584960,2160,2160,2160,2160,0
|
|
20241028,170000,2584960,2160,2160,2160,2160,0
|
|
20241028,165900,2584960,2160,2160,2160,2160,0
|
|
20241028,165800,2584960,2160,2160,2160,2160,0
|
|
20241028,165700,2584960,2160,2160,2160,2160,0
|
|
20241028,165600,2584960,2160,2160,2160,2160,0
|
|
20241028,165500,2584960,2160,2160,2160,2160,0
|
|
20241028,165400,2584960,2160,2160,2160,2160,0
|
|
20241028,165300,2584960,2160,2160,2160,2160,0
|
|
20241028,165200,2584960,2160,2160,2160,2160,0
|
|
20241028,165100,2584960,2160,2160,2160,2160,0
|
|
20241028,165000,2584960,2160,2160,2160,2160,0
|
|
20241028,164900,2584960,2160,2160,2160,2160,0
|
|
20241028,164800,2584960,2160,2160,2160,2160,0
|
|
20241028,164700,2584960,2160,2160,2160,2160,0
|
|
20241028,164600,2584960,2160,2160,2160,2160,0
|
|
20241028,164500,2584960,2160,2160,2160,2160,2
|
|
20241028,164400,2584960,2160,2160,2160,2160,0
|
|
20241028,164300,2584960,2160,2160,2160,2160,0
|
|
20241028,164200,2584960,2160,2160,2160,2160,0
|
|
20241028,164100,2584960,2160,2160,2160,2160,0
|
|
20241028,164000,2584960,2160,2160,2160,2160,0
|
|
20241028,163900,2584960,2160,2160,2160,2160,0
|
|
20241028,163800,2584960,2160,2160,2160,2160,0
|
|
20241028,163700,2584960,2160,2160,2160,2160,0
|
|
20241028,163600,2584960,2160,2160,2160,2160,0
|
|
20241028,163500,2584960,2160,2160,2160,2160,0
|
|
20241028,163400,2584960,2160,2160,2160,2160,0
|
|
20241028,163300,2584960,2160,2160,2160,2160,0
|
|
20241028,163200,2584960,2160,2160,2160,2160,0
|
|
20241028,163100,2584960,2160,2160,2160,2160,0
|
|
20241028,163000,2584960,2160,2160,2160,2160,0
|
|
20241028,162900,2584960,2160,2160,2160,2160,0
|
|
20241028,162800,2584960,2160,2160,2160,2160,0
|
|
20241028,162700,2584960,2160,2160,2160,2160,0
|
|
20241028,162600,2584960,2160,2160,2160,2160,0
|
|
20241028,162500,2584960,2160,2160,2160,2160,0
|
|
20241028,162400,2584960,2160,2160,2160,2160,0
|
|
20241028,162300,2584960,2160,2160,2160,2160,0
|
|
20241028,162200,2584960,2160,2160,2160,2160,0
|
|
20241028,162100,2584960,2160,2160,2160,2160,0
|
|
20241028,162000,2584960,2160,2160,2160,2160,0
|
|
20241028,161900,2584960,2160,2160,2160,2160,0
|
|
20241028,161800,2584960,2160,2160,2160,2160,0
|
|
20241028,161700,2584960,2160,2160,2160,2160,0
|
|
20241028,161600,2584960,2160,2160,2160,2160,0
|
|
20241028,161500,2584960,2160,2160,2160,2160,2
|
|
20241028,161400,2584960,2160,2160,2160,2160,0
|
|
20241028,161300,2584960,2160,2160,2160,2160,0
|
|
20241028,161200,2584960,2160,2160,2160,2160,0
|
|
20241028,161100,2584960,2160,2160,2160,2160,0
|
|
20241028,161000,2584960,2160,2160,2160,2160,0
|
|
20241028,160900,2584960,2160,2160,2160,2160,0
|
|
20241028,160800,2584960,2160,2160,2160,2160,0
|
|
20241028,160700,2584960,2160,2160,2160,2160,0
|
|
20241028,160600,2584960,2160,2160,2160,2160,0
|
|
20241028,160500,2584960,2160,2160,2160,2160,0
|
|
20241028,160400,2584960,2160,2160,2160,2160,0
|
|
20241028,160300,2584960,2160,2160,2160,2160,0
|
|
20241028,160200,2584960,2160,2160,2160,2160,0
|
|
20241028,160100,2584960,2160,2160,2160,2160,0
|
|
20241028,160000,2584960,2160,2160,2160,2160,0
|
|
20241028,155900,2584960,2160,2160,2160,2160,0
|
|
20241028,155800,2584960,2160,2160,2160,2160,0
|
|
20241028,155700,2584960,2160,2160,2160,2160,0
|
|
20241028,155600,2584960,2160,2160,2160,2160,0
|
|
20241028,155500,2584960,2160,2160,2160,2160,0
|
|
20241028,155400,2584960,2160,2160,2160,2160,0
|
|
20241028,155300,2584960,2160,2160,2160,2160,0
|
|
20241028,155200,2584960,2160,2160,2160,2160,0
|
|
20241028,155100,2584960,2160,2160,2160,2160,0
|
|
20241028,155000,2584960,2160,2160,2160,2160,0
|
|
20241028,154900,2584960,2160,2160,2160,2160,0
|
|
20241028,154800,2584960,2160,2160,2160,2160,0
|
|
20241028,154700,2584960,2160,2160,2160,2160,0
|
|
20241028,154600,2584960,2160,2160,2160,2160,0
|
|
20241028,154500,2584960,2160,2160,2160,2160,2
|
|
20241028,154400,2584960,2160,2160,2160,2160,0
|
|
20241028,154300,2584960,2160,2160,2160,2160,0
|
|
20241028,154200,2584960,2160,2160,2160,2160,0
|
|
20241028,154100,2584960,2160,2160,2160,2160,0
|
|
20241028,154000,2584960,2160,2160,2160,2160,0
|
|
20241028,153900,2584960,2160,2160,2160,2160,0
|
|
20241028,153800,2584960,2160,2160,2160,2160,0
|
|
20241028,153700,2584960,2160,2160,2160,2160,0
|
|
20241028,153600,2584960,2160,2160,2160,2160,0
|
|
20241028,153500,2584960,2160,2160,2160,2160,0
|
|
20241028,153400,2584960,2160,2160,2160,2160,0
|
|
20241028,153300,2584960,2160,2160,2160,2160,0
|
|
20241028,153200,2584960,2160,2160,2160,2160,0
|
|
20241028,153100,2584960,2160,2160,2160,2160,0
|
|
20241028,153000,2584960,2160,2160,2160,2160,0
|
|
20241028,152900,2584960,2160,2160,2160,2160,0
|
|
20241028,152800,2584960,2160,2160,2160,2160,0
|
|
20241028,152700,2584960,2160,2160,2160,2160,0
|
|
20241028,152600,2584960,2160,2160,2160,2160,0
|
|
20241028,152500,2584960,2160,2160,2160,2160,0
|
|
20241028,152400,2584960,2160,2160,2160,2160,0
|
|
20241028,152300,2584960,2160,2160,2160,2160,0
|
|
20241028,152200,2584960,2160,2160,2160,2160,0
|
|
20241028,152100,2584960,2160,2160,2160,2160,0
|
|
20241028,152000,2584960,2160,2160,2160,2160,0
|
|
20241028,151900,2584960,2160,2160,2160,2160,0
|
|
20241028,151800,2584960,2160,2160,2160,2160,0
|
|
20241028,151700,2584960,2160,2160,2160,2160,2
|
|
20241028,151600,2580640,2160,2160,2160,2160,0
|
|
20241028,151500,2580640,2160,2160,2160,2160,1
|
|
20241028,151400,2578480,2160,2160,2160,2160,0
|
|
20241028,151300,2578480,2160,2160,2160,2160,1
|
|
20241028,151200,2576320,2160,2160,2160,2160,2
|
|
20241028,151100,2572000,2160,2160,2160,2160,0
|
|
20241028,151000,2572000,2160,2160,2160,2160,2
|
|
20241028,150900,2567680,2160,2160,2160,2160,0
|
|
20241028,150800,2567680,2160,2160,2160,2160,1
|
|
20241028,150700,2565520,2160,2160,2160,2160,0
|
|
20241028,150600,2565520,2160,2160,2160,2160,2
|
|
20241028,150500,2561200,2160,2160,2160,2160,0
|
|
20241028,150400,2561200,2160,2160,2160,2160,1
|
|
20241028,150300,2559040,2160,2160,2160,2160,0
|
|
20241028,150200,2559040,2160,2160,2160,2160,2
|
|
20241028,150100,2554720,2160,2160,2160,2160,0
|
|
20241028,150000,2554720,2160,2160,2160,2160,1
|
|
20241028,145900,2552560,2160,2160,2160,2160,0
|
|
20241028,145800,2552560,2160,2160,2160,2160,2
|
|
20241028,145700,2548240,2160,2160,2160,2160,0
|
|
20241028,145600,2548240,2160,2160,2160,2160,2
|
|
20241028,145500,2543920,2160,2160,2160,2160,0
|
|
20241028,145400,2543920,2160,2160,2160,2160,1
|
|
20241028,145300,2541760,2160,2160,2160,2160,0
|
|
20241028,145200,2541760,2160,2160,2160,2160,2
|
|
20241028,145100,2537440,2160,2160,2160,2160,0
|
|
20241028,145000,2537440,2160,2160,2160,2160,1
|
|
20241028,144900,2535280,2160,2160,2160,2160,2
|
|
20241028,144800,2530960,2160,2160,2160,2160,0
|
|
20241028,144700,2530960,2160,2160,2160,2160,1
|
|
20241028,144600,2528800,2160,2160,2160,2160,0
|
|
20241028,144500,2528800,2160,2160,2160,2160,2
|
|
20241028,144400,2524480,2160,2160,2160,2160,0
|
|
20241028,144300,2524480,2160,2160,2160,2160,2
|
|
20241028,144200,2520160,2160,2160,2160,2160,0
|
|
20241028,144100,2520160,2160,2160,2160,2160,1
|
|
20241028,144000,2518000,2160,2160,2160,2160,0
|
|
20241028,143900,2518000,2160,2160,2160,2160,2
|
|
20241028,143800,2513680,2160,2160,2160,2160,0
|
|
20241028,143700,2513680,2160,2160,2160,2160,1
|
|
20241028,143600,2511520,2160,2160,2160,2160,0
|
|
20241028,143500,2511520,2160,2160,2160,2160,2
|
|
20241028,143400,2507200,2160,2160,2160,2160,0
|
|
20241028,143300,2507200,2160,2160,2160,2160,2
|
|
20241028,143200,2502880,2160,2160,2160,2160,0
|
|
20241028,143100,2502880,2160,2160,2160,2160,1
|
|
20241028,143000,2500720,2160,2160,2160,2160,0
|
|
20241028,142900,2500720,2160,2160,2160,2160,2
|
|
20241028,142800,2496400,2160,2160,2160,2160,0
|
|
20241028,142700,2496400,2160,2160,2160,2160,1
|
|
20241028,142600,2494240,2160,2160,2160,2160,0
|
|
20241028,142500,2494240,2160,2160,2160,2160,2
|
|
20241028,142400,2489920,2160,2160,2160,2160,1
|
|
20241028,142300,2487760,2160,2160,2160,2160,0
|
|
20241028,142200,2487760,2160,2160,2160,2160,2
|
|
20241028,142100,2483440,2160,2160,2160,2160,0
|
|
20241028,142000,2483440,2160,2160,2160,2160,2
|
|
20241028,141900,2479120,2160,2160,2160,2160,0
|
|
20241028,141800,2479120,2160,2160,2160,2160,1
|
|
20241028,141700,2476960,2160,2160,2160,2160,0
|
|
20241028,141600,2476960,2160,2160,2160,2160,2
|
|
20241028,141500,2472640,2160,2160,2160,2160,0
|
|
20241028,141400,2472640,2160,2160,2160,2160,1
|
|
20241028,141300,2470480,2160,2160,2160,2160,0
|
|
20241028,141200,2470480,2160,2160,2160,2160,2
|
|
20241028,141100,2466160,2160,2160,2160,2160,0
|
|
20241028,141000,2466160,2160,2160,2160,2160,2
|
|
20241028,140900,2461840,2160,2160,2160,2160,0
|
|
20241028,140800,2461840,2160,2160,2160,2160,1
|
|
20241028,140700,2459680,2160,2160,2160,2160,0
|
|
20241028,140600,2459680,2160,2160,2160,2160,2
|
|
20241028,140500,2455360,2160,2160,2160,2160,0
|
|
20241028,140400,2455360,2160,2160,2160,2160,1
|
|
20241028,140300,2453200,2160,2160,2160,2160,0
|
|
20241028,140200,2453200,2160,2160,2160,2160,2
|
|
20241028,140100,2448880,2160,2160,2160,2160,0
|
|
20241028,140000,2448880,2160,2160,2160,2160,1
|
|
20241028,135900,2446720,2160,2160,2160,2160,2
|
|
20241028,135800,2442400,2160,2160,2160,2160,0
|
|
20241028,135700,2442400,2160,2160,2160,2160,2
|
|
20241028,135600,2438080,2160,2160,2160,2160,0
|
|
20241028,135500,2438080,2160,2160,2160,2160,1
|
|
20241028,135400,2435920,2160,2160,2160,2160,0
|
|
20241028,135300,2435920,2160,2160,2160,2160,2
|
|
20241028,135200,2431600,2160,2160,2160,2160,0
|
|
20241028,135100,2431600,2160,2160,2160,2160,1
|
|
20241028,135000,2429440,2160,2160,2160,2160,0
|
|
20241028,134900,2429440,2160,2160,2160,2160,2
|
|
20241028,134800,2425120,2160,2160,2160,2160,0
|
|
20241028,134700,2425120,2160,2160,2160,2160,1
|
|
20241028,134600,2422960,2160,2160,2160,2160,0
|
|
20241028,134500,2422960,2160,2160,2160,2160,2
|
|
20241028,134400,2418640,2160,2160,2160,2160,0
|
|
20241028,134300,2418640,2160,2160,2160,2160,2
|
|
20241028,134200,2414320,2160,2160,2160,2160,0
|
|
20241028,134100,2414320,2160,2160,2160,2160,1
|
|
20241028,134000,2412160,2160,2160,2160,2160,0
|
|
20241028,133900,2412160,2160,2160,2160,2160,2
|
|
20241028,133800,2407840,2170,2170,2170,2170,0
|
|
20241028,133700,2407840,2170,2170,2170,2170,1
|
|
20241028,133600,2405670,2170,2170,2170,2170,0
|
|
20241028,133500,2405670,2170,2170,2170,2170,2
|
|
20241028,133400,2401330,2170,2170,2170,2170,2
|
|
20241028,133300,2396990,2170,2170,2170,2170,0
|
|
20241028,133200,2396990,2170,2170,2170,2170,1
|
|
20241028,133100,2394820,2170,2170,2170,2170,0
|
|
20241028,133000,2394820,2170,2170,2170,2170,2
|
|
20241028,132900,2390480,2170,2170,2170,2170,0
|
|
20241028,132800,2390480,2170,2170,2170,2170,1
|
|
20241028,132700,2388310,2170,2170,2170,2170,0
|
|
20241028,132600,2388310,2170,2170,2170,2170,2
|
|
20241028,132500,2383970,2170,2170,2170,2170,0
|
|
20241028,132400,2383970,2170,2170,2170,2170,1
|
|
20241028,132300,2381800,2170,2170,2170,2170,0
|
|
20241028,132200,2381800,2170,2170,2170,2170,2
|
|
20241028,132100,2377460,2170,2170,2170,2170,0
|
|
20241028,132000,2377460,2170,2170,2170,2170,2
|
|
20241028,131900,2373120,2170,2170,2170,2170,0
|
|
20241028,131800,2373120,2170,2170,2170,2170,1
|
|
20241028,131700,2370950,2170,2170,2170,2170,0
|
|
20241028,131600,2370950,2170,2170,2170,2170,2
|
|
20241028,131500,2366610,2170,2170,2170,2170,0
|
|
20241028,131400,2366610,2170,2170,2170,2170,1
|
|
20241028,131300,2364440,2170,2170,2170,2170,0
|
|
20241028,131200,2364440,2170,2170,2170,2170,2
|
|
20241028,131100,2360100,2170,2170,2170,2170,1
|
|
20241028,131000,2357930,2170,2170,2170,2170,0
|
|
20241028,130900,2357930,2170,2170,2170,2170,2
|
|
20241028,130800,2353590,2170,2170,2170,2170,0
|
|
20241028,130700,2353590,2170,2170,2170,2170,2
|
|
20241028,130600,2349250,2170,2170,2170,2170,0
|
|
20241028,130500,2349250,2170,2170,2170,2170,1
|
|
20241028,130400,2347080,2170,2170,2170,2170,0
|
|
20241028,130300,2347080,2170,2170,2170,2170,2
|
|
20241028,130200,2342740,2170,2170,2170,2170,0
|
|
20241028,130100,2342740,2170,2170,2170,2170,1
|
|
20241028,130000,2340570,2170,2170,2170,2170,0
|
|
20241028,125900,2340570,2170,2170,2170,2170,2
|
|
20241028,125800,2336230,2170,2170,2170,2170,0
|
|
20241028,125700,2336230,2170,2170,2170,2170,2
|
|
20241028,125600,2331890,2170,2170,2170,2170,0
|
|
20241028,125500,2331890,2170,2170,2170,2170,1
|
|
20241028,125400,2329720,2170,2170,2170,2170,0
|
|
20241028,125300,2329720,2170,2170,2170,2170,2
|
|
20241028,125200,2325380,2170,2170,2170,2170,0
|
|
20241028,125100,2325380,2170,2170,2170,2170,1
|
|
20241028,125000,2323210,2170,2170,2170,2170,0
|
|
20241028,124900,2323210,2170,2170,2170,2170,2
|
|
20241028,124800,2318870,2170,2170,2170,2170,0
|
|
20241028,124700,2318870,2170,2170,2170,2170,1
|
|
20241028,124600,2316700,2170,2170,2170,2170,2
|
|
20241028,124500,2312360,2170,2170,2170,2170,0
|
|
20241028,124400,2312360,2170,2170,2170,2170,2
|
|
20241028,124300,2308020,2170,2170,2170,2170,0
|
|
20241028,124200,2308020,2170,2170,2170,2170,1
|
|
20241028,124100,2305850,2170,2170,2170,2170,0
|
|
20241028,124000,2305850,2170,2170,2170,2170,2
|
|
20241028,123900,2301510,2170,2170,2170,2170,0
|
|
20241028,123800,2301510,2170,2170,2170,2170,1
|
|
20241028,123700,2299340,2170,2170,2170,2170,0
|
|
20241028,123600,2299340,2170,2170,2170,2170,2
|
|
20241028,123500,2295000,2170,2170,2170,2170,0
|
|
20241028,123400,2295000,2170,2170,2170,2170,1
|
|
20241028,123300,2292830,2170,2170,2170,2170,0
|
|
20241028,123200,2292830,2170,2170,2170,2170,2
|
|
20241028,123100,2288490,2170,2170,2170,2170,0
|
|
20241028,123000,2288490,2170,2170,2170,2170,2
|
|
20241028,122900,2284150,2170,2170,2170,2170,0
|
|
20241028,122800,2284150,2170,2170,2170,2170,1
|
|
20241028,122700,2281980,2170,2170,2170,2170,0
|
|
20241028,122600,2281980,2170,2170,2170,2170,2
|
|
20241028,122500,2277640,2170,2170,2170,2170,0
|
|
20241028,122400,2277640,2170,2170,2170,2170,1
|
|
20241028,122300,2275470,2170,2170,2170,2170,0
|
|
20241028,122200,2275470,2170,2170,2170,2170,2
|
|
20241028,122100,2271130,2170,2170,2170,2170,2
|
|
20241028,122000,2266790,2170,2170,2170,2170,0
|
|
20241028,121900,2266790,2170,2170,2170,2170,1
|
|
20241028,121800,2264620,2170,2170,2170,2170,0
|
|
20241028,121700,2264620,2170,2170,2170,2170,2
|
|
20241028,121600,2260280,2170,2170,2170,2170,0
|
|
20241028,121500,2260280,2170,2170,2170,2170,1
|
|
20241028,121400,2258110,2170,2170,2170,2170,0
|
|
20241028,121300,2258110,2170,2170,2170,2170,2
|
|
20241028,121200,2253770,2170,2170,2170,2170,0
|
|
20241028,121100,2253770,2170,2170,2170,2170,1
|
|
20241028,121000,2251600,2170,2170,2170,2170,0
|
|
20241028,120900,2251600,2170,2170,2170,2170,2
|
|
20241028,120800,2247260,2170,2170,2170,2170,0
|
|
20241028,120700,2247260,2170,2170,2170,2170,2
|
|
20241028,120600,2242920,2170,2170,2170,2170,0
|
|
20241028,120500,2242920,2170,2170,2170,2170,1
|
|
20241028,120400,2240750,2170,2170,2170,2170,0
|
|
20241028,120300,2240750,2170,2170,2170,2170,2
|
|
20241028,120200,2236410,2170,2170,2170,2170,0
|
|
20241028,120100,2236410,2170,2170,2170,2170,1
|
|
20241028,120000,2234240,2170,2170,2170,2170,0
|
|
20241028,115900,2234240,2170,2170,2170,2170,2
|
|
20241028,115800,2229900,2170,2170,2170,2170,0
|
|
20241028,115700,2229900,2170,2170,2170,2170,2
|
|
20241028,115600,2225560,2170,2170,2170,2170,1
|
|
20241028,115500,2223390,2170,2170,2170,2170,0
|
|
20241028,115400,2223390,2170,2170,2170,2170,2
|
|
20241028,115300,2219050,2170,2170,2170,2170,0
|
|
20241028,115200,2219050,2170,2170,2170,2170,1
|
|
20241028,115100,2216880,2155,2155,2155,2155,0
|
|
20241028,115000,2216880,2155,2170,2170,2155,6
|
|
20241028,114900,2203920,2170,2170,2170,2170,0
|
|
20241028,114800,2203920,2170,2170,2170,2170,1
|
|
20241028,114700,2201750,2170,2170,2170,2170,0
|
|
20241028,114600,2201750,2170,2170,2170,2170,2
|
|
20241028,114500,2197410,2170,2170,2170,2170,0
|
|
20241028,114400,2197410,2170,2170,2170,2170,2
|
|
20241028,114300,2193070,2170,2170,2170,2170,0
|
|
20241028,114200,2193070,2170,2170,2170,2170,1
|
|
20241028,114100,2190900,2170,2170,2170,2170,0
|
|
20241028,114000,2190900,2170,2170,2170,2170,2
|
|
20241028,113900,2186560,2170,2170,2170,2170,0
|
|
20241028,113800,2186560,2170,2170,2170,2170,1
|
|
20241028,113700,2184390,2170,2170,2170,2170,0
|
|
20241028,113600,2184390,2170,2170,2170,2170,2
|
|
20241028,113500,2180050,2170,2170,2170,2170,0
|
|
20241028,113400,2180050,2170,2170,2170,2170,1
|
|
20241028,113300,2177880,2170,2170,2170,2170,2
|
|
20241028,113200,2173540,2170,2170,2170,2170,0
|
|
20241028,113100,2173540,2170,2170,2170,2170,2
|
|
20241028,113000,2169200,2170,2170,2170,2170,0
|
|
20241028,112900,2169200,2170,2170,2170,2170,1
|
|
20241028,112800,2167030,2170,2170,2170,2170,0
|
|
20241028,112700,2167030,2170,2170,2170,2170,2
|
|
20241028,112600,2162690,2170,2170,2170,2170,0
|
|
20241028,112500,2162690,2170,2170,2170,2170,1
|
|
20241028,112400,2160520,2170,2170,2170,2170,0
|
|
20241028,112300,2160520,2170,2170,2170,2170,2
|
|
20241028,112200,2156180,2170,2170,2170,2170,0
|
|
20241028,112100,2156180,2170,2170,2170,2170,2
|
|
20241028,112000,2151840,2170,2170,2170,2170,0
|
|
20241028,111900,2151840,2170,2170,2170,2170,1
|
|
20241028,111800,2149670,2170,2170,2170,2170,0
|
|
20241028,111700,2149670,2170,2170,2170,2170,2
|
|
20241028,111600,2145330,2170,2170,2170,2170,0
|
|
20241028,111500,2145330,2170,2170,2170,2170,1
|
|
20241028,111400,2143160,2170,2170,2170,2170,0
|
|
20241028,111300,2143160,2170,2170,2170,2170,2
|
|
20241028,111200,2138820,2170,2170,2170,2170,0
|
|
20241028,111100,2138820,2170,2170,2170,2170,1
|
|
20241028,111000,2136650,2170,2170,2170,2170,0
|
|
20241028,110900,2136650,2170,2170,2170,2170,2
|
|
20241028,110800,2132310,2170,2170,2170,2170,2
|
|
20241028,110700,2127970,2170,2170,2170,2170,0
|
|
20241028,110600,2127970,2170,2170,2170,2170,1
|
|
20241028,110500,2125800,2170,2170,2170,2170,0
|
|
20241028,110400,2125800,2170,2170,2170,2170,2
|
|
20241028,110300,2121460,2170,2170,2170,2170,0
|
|
20241028,110200,2121460,2170,2170,2170,2170,1
|
|
20241028,110100,2119290,2170,2170,2170,2170,0
|
|
20241028,110000,2119290,2170,2170,2170,2170,2
|
|
20241028,105900,2114950,2170,2170,2170,2170,0
|
|
20241028,105800,2114950,2170,2170,2170,2170,1
|
|
20241028,105700,2112780,2170,2170,2170,2170,0
|
|
20241028,105600,2112780,2170,2170,2170,2170,2
|
|
20241028,105500,2108440,2170,2170,2170,2170,0
|
|
20241028,105400,2108440,2170,2170,2170,2170,2
|
|
20241028,105300,2104100,2170,2170,2170,2170,0
|
|
20241028,105200,2104100,2170,2170,2170,2170,1
|
|
20241028,105100,2101930,2170,2170,2170,2170,0
|
|
20241028,105000,2101930,2170,2170,2170,2170,2
|
|
20241028,104900,2097590,2170,2170,2170,2170,0
|
|
20241028,104800,2097590,2170,2170,2170,2170,1
|
|
20241028,104700,2095420,2170,2170,2170,2170,0
|
|
20241028,104600,2095420,2170,2170,2170,2170,2
|
|
20241028,104500,2091080,2170,2170,2170,2170,0
|
|
20241028,104400,2091080,2170,2170,2170,2170,2
|
|
20241028,104300,2086740,2170,2170,2170,2170,1
|
|
20241028,104200,2084570,2170,2170,2170,2170,0
|
|
20241028,104100,2084570,2170,2170,2170,2170,2
|
|
20241028,104000,2080230,2170,2170,2170,2170,0
|
|
20241028,103900,2080230,2170,2170,2170,2170,1
|
|
20241028,103800,2078060,2170,2170,2170,2170,0
|
|
20241028,103700,2078060,2170,2170,2170,2170,2
|
|
20241028,103600,2073720,2170,2170,2170,2170,0
|
|
20241028,103500,2073720,2170,2170,2170,2170,1
|
|
20241028,103400,2071550,2170,2170,2170,2170,0
|
|
20241028,103300,2071550,2170,2160,2170,2155,302
|
|
20241028,103200,1420260,2170,2170,2170,2170,0
|
|
20241028,103100,1420260,2170,2170,2170,2170,2
|
|
20241028,103000,1415920,2170,2170,2170,2170,0
|
|
20241028,102900,1415920,2170,2170,2170,2170,1
|
|
20241028,102800,1413750,2170,2170,2170,2170,0
|
|
20241028,102700,1413750,2170,2170,2170,2170,2
|
|
20241028,102600,1409410,2170,2170,2170,2170,0
|
|
20241028,102500,1409410,2170,2170,2170,2170,1
|
|
20241028,102400,1407240,2170,2170,2170,2170,0
|
|
20241028,102300,1407240,2170,2170,2170,2170,2
|
|
20241028,102200,1402900,2170,2170,2170,2170,0
|
|
20241028,102100,1402900,2170,2170,2170,2170,1
|
|
20241028,102000,1400730,2170,2170,2170,2170,0
|
|
20241028,101900,1400730,2170,2170,2170,2170,2
|
|
20241028,101800,1396390,2170,2170,2170,2170,2
|
|
20241028,101700,1392050,2170,2170,2170,2170,0
|
|
20241028,101600,1392050,2170,2170,2170,2170,1
|
|
20241028,101500,1389880,2170,2170,2170,2170,0
|
|
20241028,101400,1389880,2170,2170,2170,2170,2
|
|
20241028,101300,1385540,2170,2170,2170,2170,0
|
|
20241028,101200,1385540,2170,2170,2170,2170,1
|
|
20241028,101100,1383370,2170,2170,2170,2170,0
|
|
20241028,101000,1383370,2170,2170,2170,2170,2
|
|
20241028,100900,1379030,2170,2170,2170,2170,0
|
|
20241028,100800,1379030,2170,2170,2170,2170,2
|
|
20241028,100700,1374690,2170,2170,2170,2170,0
|
|
20241028,100600,1374690,2170,2170,2170,2170,1
|
|
20241028,100500,1372520,2170,2170,2170,2170,0
|
|
20241028,100400,1372520,2170,2170,2170,2170,2
|
|
20241028,100300,1368180,2180,2180,2180,2180,0
|
|
20241028,100200,1368180,2180,2180,2180,2180,1
|
|
20241028,100100,1366000,2180,2180,2180,2180,0
|
|
20241028,100000,1366000,2180,2180,2180,2180,2
|
|
20241028,095900,1361640,2180,2180,2180,2180,0
|
|
20241028,095800,1361640,2180,2180,2180,2180,1
|
|
20241028,095700,1359460,2180,2180,2180,2180,0
|
|
20241028,095600,1359460,2180,2180,2180,2180,2
|
|
20241028,095500,1355100,2180,2180,2180,2180,0
|
|
20241028,095400,1355100,2180,2180,2180,2180,2
|
|
20241028,095300,1350740,2180,2180,2180,2180,1
|
|
20241028,095200,1348560,2180,2180,2180,2180,0
|
|
20241028,095100,1348560,2180,2180,2180,2180,2
|
|
20241028,095000,1344200,2180,2180,2180,2180,0
|
|
20241028,094900,1344200,2180,2180,2180,2180,1
|
|
20241028,094800,1342020,2180,2180,2180,2180,0
|
|
20241028,094700,1342020,2180,2180,2180,2180,6
|
|
20241028,094600,1328940,2180,2180,2180,2180,0
|
|
20241028,094500,1328940,2180,2180,2180,2180,2
|
|
20241028,094400,1324580,2180,2180,2180,2180,0
|
|
20241028,094300,1324580,2180,2180,2180,2180,1
|
|
20241028,094200,1322400,2160,2160,2160,2160,10
|
|
20241028,094100,1300800,2175,2175,2175,2175,2
|
|
20241028,094000,1296450,2175,2175,2175,2175,0
|
|
20241028,093900,1296450,2175,2175,2175,2175,1
|
|
20241028,093800,1294275,2180,2180,2180,2180,0
|
|
20241028,093700,1294275,2180,2180,2180,2180,2
|
|
20241028,093600,1289915,2185,2185,2185,2185,0
|
|
20241028,093500,1289915,2185,2185,2185,2185,1
|
|
20241028,093400,1287730,2185,2185,2185,2185,0
|
|
20241028,093300,1287730,2185,2185,2185,2185,2
|
|
20241028,093200,1283360,2185,2185,2185,2185,0
|
|
20241028,093100,1283360,2185,2185,2185,2185,2
|
|
20241028,093000,1278990,2185,2185,2185,2185,1
|
|
20241028,092900,1276805,2185,2185,2185,2185,0
|
|
20241028,092800,1276805,2185,2185,2185,2185,2
|
|
20241028,092700,1272435,2185,2185,2185,2185,0
|
|
20241028,092600,1272435,2185,2185,2185,2185,1
|
|
20241028,092500,1270250,2185,2185,2185,2185,0
|
|
20241028,092400,1270250,2185,2185,2185,2185,2
|
|
20241028,092300,1265880,2185,2185,2185,2185,0
|
|
20241028,092200,1265880,2185,2185,2185,2185,1
|
|
20241028,092100,1263695,2185,2185,2185,2185,0
|
|
20241028,092000,1263695,2185,2185,2185,2185,2
|
|
20241028,091900,1259325,2185,2185,2185,2185,0
|
|
20241028,091800,1259325,2185,2185,2185,2185,2
|
|
20241028,091700,1254955,2185,2185,2185,2185,0
|
|
20241028,091600,1254955,2185,2185,2185,2185,1
|
|
20241028,091500,1252770,2185,2185,2185,2185,0
|
|
20241028,091400,1252770,2185,2185,2185,2185,2
|
|
20241028,091300,1248400,2155,2155,2155,2155,0
|
|
20241028,091200,1248400,2155,2155,2155,2155,0
|
|
20241028,091100,1248400,2155,2155,2155,2155,0
|
|
20241028,091000,1248400,2155,2155,2155,2155,0
|
|
20241028,090900,1248400,2155,2155,2155,2155,0
|
|
20241028,090800,1248400,2155,2155,2155,2155,0
|
|
20241028,090700,1248400,2155,2155,2155,2155,0
|
|
20241028,090600,1248400,2155,2155,2155,2155,0
|
|
20241028,090500,1248400,2155,2155,2155,2155,0
|
|
20241028,090400,1248400,2155,2155,2155,2155,0
|
|
20241028,090300,1248400,2155,2155,2155,2155,0
|
|
20241028,090200,1248400,2155,2155,2155,2155,0
|
|
20241028,090100,1248400,2155,2155,2155,2155,0
|
|
20241028,090000,1248400,2155,2150,2155,2150,580
|