768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214500,2879640,2155,2155,2155,2155,5
|
|
20241029,214400,2879640,2155,2155,2155,2155,0
|
|
20241029,214300,2879640,2155,2155,2155,2155,0
|
|
20241029,214200,2879640,2155,2155,2155,2155,0
|
|
20241029,214100,2879640,2155,2155,2155,2155,0
|
|
20241029,214000,2879640,2155,2155,2155,2155,0
|
|
20241029,213900,2879640,2155,2155,2155,2155,0
|
|
20241029,213800,2879640,2155,2155,2155,2155,0
|
|
20241029,213700,2879640,2155,2155,2155,2155,0
|
|
20241029,213600,2879640,2155,2155,2155,2155,0
|
|
20241029,213500,2879640,2155,2155,2155,2155,0
|
|
20241029,213400,2879640,2155,2155,2155,2155,0
|
|
20241029,213300,2879640,2155,2155,2155,2155,0
|
|
20241029,213200,2879640,2155,2155,2155,2155,0
|
|
20241029,213100,2879640,2155,2155,2155,2155,0
|
|
20241029,213000,2879640,2155,2155,2155,2155,0
|
|
20241029,212900,2879640,2155,2155,2155,2155,0
|
|
20241029,212800,2879640,2155,2155,2155,2155,0
|
|
20241029,212700,2879640,2155,2155,2155,2155,0
|
|
20241029,212600,2879640,2155,2155,2155,2155,0
|
|
20241029,212500,2879640,2155,2155,2155,2155,0
|
|
20241029,212400,2879640,2155,2155,2155,2155,0
|
|
20241029,212300,2879640,2155,2155,2155,2155,0
|
|
20241029,212200,2879640,2155,2155,2155,2155,0
|
|
20241029,212100,2879640,2155,2155,2155,2155,0
|
|
20241029,212000,2879640,2155,2155,2155,2155,0
|
|
20241029,211900,2879640,2155,2155,2155,2155,0
|
|
20241029,211800,2879640,2155,2155,2155,2155,0
|
|
20241029,211700,2879640,2155,2155,2155,2155,0
|
|
20241029,211600,2879640,2155,2155,2155,2155,0
|
|
20241029,211500,2879640,2155,2155,2155,2155,5
|
|
20241029,211400,2879640,2155,2155,2155,2155,0
|
|
20241029,211300,2879640,2155,2155,2155,2155,0
|
|
20241029,211200,2879640,2155,2155,2155,2155,0
|
|
20241029,211100,2879640,2155,2155,2155,2155,0
|
|
20241029,211000,2879640,2155,2155,2155,2155,0
|
|
20241029,210900,2879640,2155,2155,2155,2155,0
|
|
20241029,210800,2879640,2155,2155,2155,2155,0
|
|
20241029,210700,2879640,2155,2155,2155,2155,0
|
|
20241029,210600,2879640,2155,2155,2155,2155,0
|
|
20241029,210500,2879640,2155,2155,2155,2155,0
|
|
20241029,210400,2879640,2155,2155,2155,2155,0
|
|
20241029,210300,2879640,2155,2155,2155,2155,0
|
|
20241029,210200,2879640,2155,2155,2155,2155,0
|
|
20241029,210100,2879640,2155,2155,2155,2155,0
|
|
20241029,210000,2879640,2155,2155,2155,2155,0
|
|
20241029,205900,2879640,2155,2155,2155,2155,0
|
|
20241029,205800,2879640,2155,2155,2155,2155,0
|
|
20241029,205700,2879640,2155,2155,2155,2155,0
|
|
20241029,205600,2879640,2155,2155,2155,2155,0
|
|
20241029,205500,2879640,2155,2155,2155,2155,0
|
|
20241029,205400,2879640,2155,2155,2155,2155,0
|
|
20241029,205300,2879640,2155,2155,2155,2155,0
|
|
20241029,205200,2879640,2155,2155,2155,2155,0
|
|
20241029,205100,2879640,2155,2155,2155,2155,0
|
|
20241029,205000,2879640,2155,2155,2155,2155,0
|
|
20241029,204900,2879640,2155,2155,2155,2155,0
|
|
20241029,204800,2879640,2155,2155,2155,2155,0
|
|
20241029,204700,2879640,2155,2155,2155,2155,0
|
|
20241029,204600,2879640,2155,2155,2155,2155,0
|
|
20241029,204500,2879640,2155,2155,2155,2155,5
|
|
20241029,204400,2879640,2155,2155,2155,2155,0
|
|
20241029,204300,2879640,2155,2155,2155,2155,0
|
|
20241029,204200,2879640,2155,2155,2155,2155,0
|
|
20241029,204100,2879640,2155,2155,2155,2155,0
|
|
20241029,204000,2879640,2155,2155,2155,2155,0
|
|
20241029,203900,2879640,2155,2155,2155,2155,0
|
|
20241029,203800,2879640,2155,2155,2155,2155,0
|
|
20241029,203700,2879640,2155,2155,2155,2155,0
|
|
20241029,203600,2879640,2155,2155,2155,2155,0
|
|
20241029,203500,2879640,2155,2155,2155,2155,0
|
|
20241029,203400,2879640,2155,2155,2155,2155,0
|
|
20241029,203300,2879640,2155,2155,2155,2155,0
|
|
20241029,203200,2879640,2155,2155,2155,2155,0
|
|
20241029,203100,2879640,2155,2155,2155,2155,0
|
|
20241029,203000,2879640,2155,2155,2155,2155,0
|
|
20241029,202900,2879640,2155,2155,2155,2155,0
|
|
20241029,202800,2879640,2155,2155,2155,2155,0
|
|
20241029,202700,2879640,2155,2155,2155,2155,0
|
|
20241029,202600,2879640,2155,2155,2155,2155,0
|
|
20241029,202500,2879640,2155,2155,2155,2155,0
|
|
20241029,202400,2879640,2155,2155,2155,2155,0
|
|
20241029,202300,2879640,2155,2155,2155,2155,0
|
|
20241029,202200,2879640,2155,2155,2155,2155,0
|
|
20241029,202100,2879640,2155,2155,2155,2155,0
|
|
20241029,202000,2879640,2155,2155,2155,2155,0
|
|
20241029,201900,2879640,2155,2155,2155,2155,0
|
|
20241029,201800,2879640,2155,2155,2155,2155,0
|
|
20241029,201700,2879640,2155,2155,2155,2155,0
|
|
20241029,201600,2879640,2155,2155,2155,2155,0
|
|
20241029,201500,2879640,2155,2155,2155,2155,5
|
|
20241029,201400,2879640,2155,2155,2155,2155,0
|
|
20241029,201300,2879640,2155,2155,2155,2155,0
|
|
20241029,201200,2879640,2155,2155,2155,2155,0
|
|
20241029,201100,2879640,2155,2155,2155,2155,0
|
|
20241029,201000,2879640,2155,2155,2155,2155,0
|
|
20241029,200900,2879640,2155,2155,2155,2155,0
|
|
20241029,200800,2879640,2155,2155,2155,2155,0
|
|
20241029,200700,2879640,2155,2155,2155,2155,0
|
|
20241029,200600,2879640,2155,2155,2155,2155,0
|
|
20241029,200500,2879640,2155,2155,2155,2155,0
|
|
20241029,200400,2879640,2155,2155,2155,2155,0
|
|
20241029,200300,2879640,2155,2155,2155,2155,0
|
|
20241029,200200,2879640,2155,2155,2155,2155,0
|
|
20241029,200100,2879640,2155,2155,2155,2155,0
|
|
20241029,200000,2879640,2155,2155,2155,2155,0
|
|
20241029,195900,2879640,2155,2155,2155,2155,0
|
|
20241029,195800,2879640,2155,2155,2155,2155,0
|
|
20241029,195700,2879640,2155,2155,2155,2155,0
|
|
20241029,195600,2879640,2155,2155,2155,2155,0
|
|
20241029,195500,2879640,2155,2155,2155,2155,0
|
|
20241029,195400,2879640,2155,2155,2155,2155,0
|
|
20241029,195300,2879640,2155,2155,2155,2155,0
|
|
20241029,195200,2879640,2155,2155,2155,2155,0
|
|
20241029,195100,2879640,2155,2155,2155,2155,0
|
|
20241029,195000,2879640,2155,2155,2155,2155,0
|
|
20241029,194900,2879640,2155,2155,2155,2155,0
|
|
20241029,194800,2879640,2155,2155,2155,2155,0
|
|
20241029,194700,2879640,2155,2155,2155,2155,0
|
|
20241029,194600,2879640,2155,2155,2155,2155,0
|
|
20241029,194500,2879640,2155,2155,2155,2155,5
|
|
20241029,194400,2879640,2155,2155,2155,2155,0
|
|
20241029,194300,2879640,2155,2155,2155,2155,0
|
|
20241029,194200,2879640,2155,2155,2155,2155,0
|
|
20241029,194100,2879640,2155,2155,2155,2155,0
|
|
20241029,194000,2879640,2155,2155,2155,2155,0
|
|
20241029,193900,2879640,2155,2155,2155,2155,0
|
|
20241029,193800,2879640,2155,2155,2155,2155,0
|
|
20241029,193700,2879640,2155,2155,2155,2155,0
|
|
20241029,193600,2879640,2155,2155,2155,2155,0
|
|
20241029,193500,2879640,2155,2155,2155,2155,0
|
|
20241029,193400,2879640,2155,2155,2155,2155,0
|
|
20241029,193300,2879640,2155,2155,2155,2155,0
|
|
20241029,193200,2879640,2155,2155,2155,2155,0
|
|
20241029,193100,2879640,2155,2155,2155,2155,0
|
|
20241029,193000,2879640,2155,2155,2155,2155,0
|
|
20241029,192900,2879640,2155,2155,2155,2155,0
|
|
20241029,192800,2879640,2155,2155,2155,2155,0
|
|
20241029,192700,2879640,2155,2155,2155,2155,0
|
|
20241029,192600,2879640,2155,2155,2155,2155,0
|
|
20241029,192500,2879640,2155,2155,2155,2155,0
|
|
20241029,192400,2879640,2155,2155,2155,2155,0
|
|
20241029,192300,2879640,2155,2155,2155,2155,0
|
|
20241029,192200,2879640,2155,2155,2155,2155,0
|
|
20241029,192100,2879640,2155,2155,2155,2155,0
|
|
20241029,192000,2879640,2155,2155,2155,2155,0
|
|
20241029,191900,2879640,2155,2155,2155,2155,0
|
|
20241029,191800,2879640,2155,2155,2155,2155,0
|
|
20241029,191700,2879640,2155,2155,2155,2155,0
|
|
20241029,191600,2879640,2155,2155,2155,2155,0
|
|
20241029,191500,2879640,2155,2155,2155,2155,5
|
|
20241029,191400,2879640,2155,2155,2155,2155,0
|
|
20241029,191300,2879640,2155,2155,2155,2155,0
|
|
20241029,191200,2879640,2155,2155,2155,2155,0
|
|
20241029,191100,2879640,2155,2155,2155,2155,0
|
|
20241029,191000,2879640,2155,2155,2155,2155,0
|
|
20241029,190900,2879640,2155,2155,2155,2155,0
|
|
20241029,190800,2879640,2155,2155,2155,2155,0
|
|
20241029,190700,2879640,2155,2155,2155,2155,0
|
|
20241029,190600,2879640,2155,2155,2155,2155,0
|
|
20241029,190500,2879640,2155,2155,2155,2155,0
|
|
20241029,190400,2879640,2155,2155,2155,2155,0
|
|
20241029,190300,2879640,2155,2155,2155,2155,0
|
|
20241029,190200,2879640,2155,2155,2155,2155,0
|
|
20241029,190100,2879640,2155,2155,2155,2155,0
|
|
20241029,190000,2879640,2155,2155,2155,2155,0
|
|
20241029,185900,2879640,2155,2155,2155,2155,0
|
|
20241029,185800,2879640,2155,2155,2155,2155,0
|
|
20241029,185700,2879640,2155,2155,2155,2155,0
|
|
20241029,185600,2879640,2155,2155,2155,2155,0
|
|
20241029,185500,2879640,2155,2155,2155,2155,0
|
|
20241029,185400,2879640,2155,2155,2155,2155,0
|
|
20241029,185300,2879640,2155,2155,2155,2155,0
|
|
20241029,185200,2879640,2155,2155,2155,2155,0
|
|
20241029,185100,2879640,2155,2155,2155,2155,0
|
|
20241029,185000,2879640,2155,2155,2155,2155,0
|
|
20241029,184900,2879640,2155,2155,2155,2155,0
|
|
20241029,184800,2879640,2155,2155,2155,2155,0
|
|
20241029,184700,2879640,2155,2155,2155,2155,0
|
|
20241029,184600,2879640,2155,2155,2155,2155,0
|
|
20241029,184500,2879640,2155,2155,2155,2155,5
|
|
20241029,184400,2879640,2155,2155,2155,2155,0
|
|
20241029,184300,2879640,2155,2155,2155,2155,0
|
|
20241029,184200,2879640,2155,2155,2155,2155,0
|
|
20241029,184100,2879640,2155,2155,2155,2155,0
|
|
20241029,184000,2879640,2155,2155,2155,2155,0
|
|
20241029,183900,2879640,2155,2155,2155,2155,0
|
|
20241029,183800,2879640,2155,2155,2155,2155,0
|
|
20241029,183700,2879640,2155,2155,2155,2155,0
|
|
20241029,183600,2879640,2155,2155,2155,2155,0
|
|
20241029,183500,2879640,2155,2155,2155,2155,0
|
|
20241029,183400,2879640,2155,2155,2155,2155,0
|
|
20241029,183300,2879640,2155,2155,2155,2155,0
|
|
20241029,183200,2879640,2155,2155,2155,2155,0
|
|
20241029,183100,2879640,2155,2155,2155,2155,0
|
|
20241029,183000,2879640,2155,2155,2155,2155,0
|
|
20241029,182900,2879640,2155,2155,2155,2155,0
|
|
20241029,182800,2879640,2155,2155,2155,2155,0
|
|
20241029,182700,2879640,2155,2155,2155,2155,0
|
|
20241029,182600,2879640,2155,2155,2155,2155,0
|
|
20241029,182500,2879640,2155,2155,2155,2155,0
|
|
20241029,182400,2879640,2155,2155,2155,2155,0
|
|
20241029,182300,2879640,2155,2155,2155,2155,0
|
|
20241029,182200,2879640,2155,2155,2155,2155,0
|
|
20241029,182100,2879640,2155,2155,2155,2155,0
|
|
20241029,182000,2879640,2155,2155,2155,2155,0
|
|
20241029,181900,2879640,2155,2155,2155,2155,0
|
|
20241029,181800,2879640,2155,2155,2155,2155,0
|
|
20241029,181700,2879640,2155,2155,2155,2155,0
|
|
20241029,181600,2879640,2155,2155,2155,2155,0
|
|
20241029,181500,2879640,2155,2155,2155,2155,5
|
|
20241029,181400,2879640,2155,2155,2155,2155,0
|
|
20241029,181300,2879640,2155,2155,2155,2155,0
|
|
20241029,181200,2879640,2155,2155,2155,2155,0
|
|
20241029,181100,2879640,2155,2155,2155,2155,0
|
|
20241029,181000,2879640,2155,2155,2155,2155,0
|
|
20241029,180900,2879640,2155,2155,2155,2155,0
|
|
20241029,180800,2879640,2155,2155,2155,2155,0
|
|
20241029,180700,2879640,2155,2155,2155,2155,0
|
|
20241029,180600,2879640,2155,2155,2155,2155,0
|
|
20241029,180500,2879640,2155,2155,2155,2155,0
|
|
20241029,180400,2879640,2155,2155,2155,2155,0
|
|
20241029,180300,2879640,2155,2155,2155,2155,0
|
|
20241029,180200,2879640,2155,2155,2155,2155,0
|
|
20241029,180100,2879640,2155,2155,2155,2155,0
|
|
20241029,180000,2879640,2155,2155,2155,2155,0
|
|
20241029,175900,2879640,2155,2155,2155,2155,0
|
|
20241029,175800,2879640,2155,2155,2155,2155,0
|
|
20241029,175700,2879640,2155,2155,2155,2155,0
|
|
20241029,175600,2879640,2155,2155,2155,2155,0
|
|
20241029,175500,2879640,2155,2155,2155,2155,0
|
|
20241029,175400,2879640,2155,2155,2155,2155,0
|
|
20241029,175300,2879640,2155,2155,2155,2155,0
|
|
20241029,175200,2879640,2155,2155,2155,2155,0
|
|
20241029,175100,2879640,2155,2155,2155,2155,0
|
|
20241029,175000,2879640,2155,2155,2155,2155,0
|
|
20241029,174900,2879640,2155,2155,2155,2155,0
|
|
20241029,174800,2879640,2155,2155,2155,2155,0
|
|
20241029,174700,2879640,2155,2155,2155,2155,0
|
|
20241029,174600,2879640,2155,2155,2155,2155,0
|
|
20241029,174500,2879640,2155,2155,2155,2155,5
|
|
20241029,174400,2879640,2155,2155,2155,2155,0
|
|
20241029,174300,2879640,2155,2155,2155,2155,0
|
|
20241029,174200,2879640,2155,2155,2155,2155,0
|
|
20241029,174100,2879640,2155,2155,2155,2155,0
|
|
20241029,174000,2879640,2155,2155,2155,2155,0
|
|
20241029,173900,2879640,2155,2155,2155,2155,0
|
|
20241029,173800,2879640,2155,2155,2155,2155,0
|
|
20241029,173700,2879640,2155,2155,2155,2155,0
|
|
20241029,173600,2879640,2155,2155,2155,2155,0
|
|
20241029,173500,2879640,2155,2155,2155,2155,0
|
|
20241029,173400,2879640,2155,2155,2155,2155,0
|
|
20241029,173300,2879640,2155,2155,2155,2155,0
|
|
20241029,173200,2879640,2155,2155,2155,2155,0
|
|
20241029,173100,2879640,2155,2155,2155,2155,0
|
|
20241029,173000,2879640,2155,2155,2155,2155,0
|
|
20241029,172900,2879640,2155,2155,2155,2155,0
|
|
20241029,172800,2879640,2155,2155,2155,2155,0
|
|
20241029,172700,2879640,2155,2155,2155,2155,0
|
|
20241029,172600,2879640,2155,2155,2155,2155,0
|
|
20241029,172500,2879640,2155,2155,2155,2155,0
|
|
20241029,172400,2879640,2155,2155,2155,2155,0
|
|
20241029,172300,2879640,2155,2155,2155,2155,0
|
|
20241029,172200,2879640,2155,2155,2155,2155,0
|
|
20241029,172100,2879640,2155,2155,2155,2155,0
|
|
20241029,172000,2879640,2155,2155,2155,2155,0
|
|
20241029,171900,2879640,2155,2155,2155,2155,0
|
|
20241029,171800,2879640,2155,2155,2155,2155,0
|
|
20241029,171700,2879640,2155,2155,2155,2155,0
|
|
20241029,171600,2879640,2155,2155,2155,2155,0
|
|
20241029,171500,2879640,2155,2155,2155,2155,5
|
|
20241029,171400,2879640,2155,2155,2155,2155,0
|
|
20241029,171300,2879640,2155,2155,2155,2155,0
|
|
20241029,171200,2879640,2155,2155,2155,2155,0
|
|
20241029,171100,2879640,2155,2155,2155,2155,0
|
|
20241029,171000,2879640,2155,2155,2155,2155,0
|
|
20241029,170900,2879640,2155,2155,2155,2155,0
|
|
20241029,170800,2879640,2155,2155,2155,2155,0
|
|
20241029,170700,2879640,2155,2155,2155,2155,0
|
|
20241029,170600,2879640,2155,2155,2155,2155,0
|
|
20241029,170500,2879640,2155,2155,2155,2155,0
|
|
20241029,170400,2879640,2155,2155,2155,2155,0
|
|
20241029,170300,2879640,2155,2155,2155,2155,0
|
|
20241029,170200,2879640,2155,2155,2155,2155,0
|
|
20241029,170100,2879640,2155,2155,2155,2155,0
|
|
20241029,170000,2879640,2155,2155,2155,2155,0
|
|
20241029,165900,2879640,2155,2155,2155,2155,0
|
|
20241029,165800,2879640,2155,2155,2155,2155,0
|
|
20241029,165700,2879640,2155,2155,2155,2155,0
|
|
20241029,165600,2879640,2155,2155,2155,2155,0
|
|
20241029,165500,2879640,2155,2155,2155,2155,0
|
|
20241029,165400,2879640,2155,2155,2155,2155,0
|
|
20241029,165300,2879640,2155,2155,2155,2155,0
|
|
20241029,165200,2879640,2155,2155,2155,2155,0
|
|
20241029,165100,2879640,2155,2155,2155,2155,0
|
|
20241029,165000,2879640,2155,2155,2155,2155,0
|
|
20241029,164900,2879640,2155,2155,2155,2155,0
|
|
20241029,164800,2879640,2155,2155,2155,2155,0
|
|
20241029,164700,2879640,2155,2155,2155,2155,0
|
|
20241029,164600,2879640,2155,2155,2155,2155,0
|
|
20241029,164500,2879640,2155,2155,2155,2155,5
|
|
20241029,164400,2879640,2155,2155,2155,2155,0
|
|
20241029,164300,2879640,2155,2155,2155,2155,0
|
|
20241029,164200,2879640,2155,2155,2155,2155,0
|
|
20241029,164100,2879640,2155,2155,2155,2155,0
|
|
20241029,164000,2879640,2155,2155,2155,2155,0
|
|
20241029,163900,2879640,2155,2155,2155,2155,0
|
|
20241029,163800,2879640,2155,2155,2155,2155,0
|
|
20241029,163700,2879640,2155,2155,2155,2155,0
|
|
20241029,163600,2879640,2155,2155,2155,2155,0
|
|
20241029,163500,2879640,2155,2155,2155,2155,0
|
|
20241029,163400,2879640,2155,2155,2155,2155,0
|
|
20241029,163300,2879640,2155,2155,2155,2155,0
|
|
20241029,163200,2879640,2155,2155,2155,2155,0
|
|
20241029,163100,2879640,2155,2155,2155,2155,0
|
|
20241029,163000,2879640,2155,2155,2155,2155,0
|
|
20241029,162900,2879640,2155,2155,2155,2155,0
|
|
20241029,162800,2879640,2155,2155,2155,2155,0
|
|
20241029,162700,2879640,2155,2155,2155,2155,0
|
|
20241029,162600,2879640,2155,2155,2155,2155,0
|
|
20241029,162500,2879640,2155,2155,2155,2155,0
|
|
20241029,162400,2879640,2155,2155,2155,2155,0
|
|
20241029,162300,2879640,2155,2155,2155,2155,0
|
|
20241029,162200,2879640,2155,2155,2155,2155,0
|
|
20241029,162100,2879640,2155,2155,2155,2155,0
|
|
20241029,162000,2879640,2155,2155,2155,2155,0
|
|
20241029,161900,2879640,2155,2155,2155,2155,0
|
|
20241029,161800,2879640,2155,2155,2155,2155,0
|
|
20241029,161700,2879640,2155,2155,2155,2155,0
|
|
20241029,161600,2879640,2155,2155,2155,2155,0
|
|
20241029,161500,2879640,2155,2155,2155,2155,5
|
|
20241029,161400,2879640,2155,2155,2155,2155,0
|
|
20241029,161300,2879640,2155,2155,2155,2155,0
|
|
20241029,161200,2879640,2155,2155,2155,2155,0
|
|
20241029,161100,2879640,2155,2155,2155,2155,0
|
|
20241029,161000,2879640,2155,2155,2155,2155,0
|
|
20241029,160900,2879640,2155,2155,2155,2155,0
|
|
20241029,160800,2879640,2155,2155,2155,2155,0
|
|
20241029,160700,2879640,2155,2155,2155,2155,0
|
|
20241029,160600,2879640,2155,2155,2155,2155,0
|
|
20241029,160500,2879640,2155,2155,2155,2155,0
|
|
20241029,160400,2879640,2155,2155,2155,2155,0
|
|
20241029,160300,2879640,2155,2155,2155,2155,0
|
|
20241029,160200,2879640,2155,2155,2155,2155,0
|
|
20241029,160100,2879640,2155,2155,2155,2155,0
|
|
20241029,160000,2879640,2155,2155,2155,2155,0
|
|
20241029,155900,2879640,2155,2155,2155,2155,0
|
|
20241029,155800,2879640,2155,2155,2155,2155,0
|
|
20241029,155700,2879640,2155,2155,2155,2155,0
|
|
20241029,155600,2879640,2155,2155,2155,2155,0
|
|
20241029,155500,2879640,2155,2155,2155,2155,0
|
|
20241029,155400,2879640,2155,2155,2155,2155,0
|
|
20241029,155300,2879640,2155,2155,2155,2155,0
|
|
20241029,155200,2879640,2155,2155,2155,2155,0
|
|
20241029,155100,2879640,2155,2155,2155,2155,0
|
|
20241029,155000,2879640,2155,2155,2155,2155,0
|
|
20241029,154900,2879640,2155,2155,2155,2155,0
|
|
20241029,154800,2879640,2155,2155,2155,2155,0
|
|
20241029,154700,2879640,2155,2155,2155,2155,0
|
|
20241029,154600,2879640,2155,2155,2155,2155,0
|
|
20241029,154500,2879640,2155,2155,2155,2155,5
|
|
20241029,154400,2879640,2155,2155,2155,2155,0
|
|
20241029,154300,2879640,2155,2155,2155,2155,0
|
|
20241029,154200,2879640,2155,2155,2155,2155,0
|
|
20241029,154100,2879640,2155,2155,2155,2155,0
|
|
20241029,154000,2879640,2155,2155,2155,2155,0
|
|
20241029,153900,2879640,2155,2155,2155,2155,0
|
|
20241029,153800,2879640,2155,2155,2155,2155,0
|
|
20241029,153700,2879640,2155,2155,2155,2155,0
|
|
20241029,153600,2879640,2155,2155,2155,2155,0
|
|
20241029,153500,2879640,2155,2155,2155,2155,0
|
|
20241029,153400,2879640,2155,2155,2155,2155,0
|
|
20241029,153300,2879640,2155,2155,2155,2155,0
|
|
20241029,153200,2879640,2155,2155,2155,2155,0
|
|
20241029,153100,2879640,2155,2155,2155,2155,0
|
|
20241029,153000,2879640,2155,2155,2155,2155,5
|
|
20241029,152900,2868865,2155,2155,2155,2155,0
|
|
20241029,152800,2868865,2155,2155,2155,2155,0
|
|
20241029,152700,2868865,2155,2155,2155,2155,0
|
|
20241029,152600,2868865,2155,2155,2155,2155,0
|
|
20241029,152500,2868865,2155,2155,2155,2155,0
|
|
20241029,152400,2868865,2155,2155,2155,2155,0
|
|
20241029,152300,2868865,2155,2155,2155,2155,0
|
|
20241029,152200,2868865,2155,2155,2155,2155,0
|
|
20241029,152100,2868865,2155,2155,2155,2155,0
|
|
20241029,152000,2868865,2155,2155,2155,2155,0
|
|
20241029,151900,2868865,2155,2155,2155,2155,0
|
|
20241029,151800,2868865,2155,2155,2155,2155,0
|
|
20241029,151700,2868865,2155,2155,2155,2155,4
|
|
20241029,151600,2860245,2155,2155,2155,2155,0
|
|
20241029,151500,2860245,2155,2155,2155,2155,0
|
|
20241029,151400,2860245,2155,2155,2155,2155,0
|
|
20241029,151300,2860245,2155,2155,2155,2155,4
|
|
20241029,151200,2851625,2155,2155,2155,2155,0
|
|
20241029,151100,2851625,2155,2155,2155,2155,0
|
|
20241029,151000,2851625,2155,2155,2155,2155,0
|
|
20241029,150900,2851625,2155,2155,2155,2155,4
|
|
20241029,150800,2843005,2155,2155,2155,2155,0
|
|
20241029,150700,2843005,2155,2155,2155,2155,2
|
|
20241029,150600,2838695,2155,2155,2155,2155,0
|
|
20241029,150500,2838695,2155,2155,2155,2155,4
|
|
20241029,150400,2830075,2155,2155,2155,2155,0
|
|
20241029,150300,2830075,2155,2155,2155,2155,0
|
|
20241029,150200,2830075,2155,2155,2155,2155,4
|
|
20241029,150100,2821455,2155,2155,2155,2155,0
|
|
20241029,150000,2821455,2155,2155,2155,2155,0
|
|
20241029,145900,2821455,2155,2155,2155,2155,0
|
|
20241029,145800,2821455,2155,2155,2155,2155,4
|
|
20241029,145700,2812835,2155,2155,2155,2155,0
|
|
20241029,145600,2812835,2155,2155,2155,2155,0
|
|
20241029,145500,2812835,2155,2155,2155,2155,0
|
|
20241029,145400,2812835,2155,2155,2155,2155,4
|
|
20241029,145300,2804215,2155,2155,2155,2155,0
|
|
20241029,145200,2804215,2155,2155,2155,2155,0
|
|
20241029,145100,2804215,2155,2155,2155,2155,4
|
|
20241029,145000,2795595,2155,2155,2155,2155,0
|
|
20241029,144900,2795595,2155,2155,2155,2155,0
|
|
20241029,144800,2795595,2155,2155,2155,2155,0
|
|
20241029,144700,2795595,2155,2155,2155,2155,4
|
|
20241029,144600,2786975,2155,2155,2155,2155,0
|
|
20241029,144500,2786975,2155,2155,2155,2155,0
|
|
20241029,144400,2786975,2155,2155,2155,2155,0
|
|
20241029,144300,2786975,2155,2155,2155,2155,4
|
|
20241029,144200,2778355,2155,2155,2155,2155,0
|
|
20241029,144100,2778355,2155,2155,2155,2155,0
|
|
20241029,144000,2778355,2155,2155,2155,2155,4
|
|
20241029,143900,2769735,2155,2155,2155,2155,0
|
|
20241029,143800,2769735,2155,2155,2155,2155,0
|
|
20241029,143700,2769735,2155,2155,2155,2155,0
|
|
20241029,143600,2769735,2155,2155,2155,2155,4
|
|
20241029,143500,2761115,2155,2155,2155,2155,0
|
|
20241029,143400,2761115,2155,2155,2155,2155,0
|
|
20241029,143300,2761115,2155,2155,2155,2155,0
|
|
20241029,143200,2761115,2155,2155,2155,2155,4
|
|
20241029,143100,2752495,2155,2155,2155,2155,0
|
|
20241029,143000,2752495,2155,2155,2155,2155,0
|
|
20241029,142900,2752495,2155,2155,2155,2155,4
|
|
20241029,142800,2743875,2155,2155,2155,2155,0
|
|
20241029,142700,2743875,2155,2155,2155,2155,0
|
|
20241029,142600,2743875,2155,2155,2155,2155,0
|
|
20241029,142500,2743875,2155,2155,2155,2155,4
|
|
20241029,142400,2735255,2155,2155,2155,2155,0
|
|
20241029,142300,2735255,2155,2155,2155,2155,0
|
|
20241029,142200,2735255,2155,2155,2155,2155,0
|
|
20241029,142100,2735255,2155,2155,2155,2155,4
|
|
20241029,142000,2726635,2155,2155,2155,2155,0
|
|
20241029,141900,2726635,2155,2155,2155,2155,0
|
|
20241029,141800,2726635,2155,2155,2155,2155,4
|
|
20241029,141700,2718015,2155,2155,2155,2155,0
|
|
20241029,141600,2718015,2155,2155,2155,2155,0
|
|
20241029,141500,2718015,2155,2155,2155,2155,0
|
|
20241029,141400,2718015,2155,2155,2155,2155,4
|
|
20241029,141300,2709395,2155,2155,2155,2155,0
|
|
20241029,141200,2709395,2155,2155,2155,2155,0
|
|
20241029,141100,2709395,2155,2155,2155,2155,0
|
|
20241029,141000,2709395,2155,2155,2155,2155,4
|
|
20241029,140900,2700775,2155,2155,2155,2155,0
|
|
20241029,140800,2700775,2155,2155,2155,2155,0
|
|
20241029,140700,2700775,2155,2155,2155,2155,4
|
|
20241029,140600,2692155,2155,2155,2155,2155,0
|
|
20241029,140500,2692155,2155,2155,2155,2155,0
|
|
20241029,140400,2692155,2155,2155,2155,2155,0
|
|
20241029,140300,2692155,2155,2155,2155,2155,4
|
|
20241029,140200,2683535,2155,2155,2155,2155,0
|
|
20241029,140100,2683535,2155,2155,2155,2155,0
|
|
20241029,140000,2683535,2155,2155,2155,2155,0
|
|
20241029,135900,2683535,2155,2155,2155,2155,4
|
|
20241029,135800,2674915,2155,2155,2155,2155,0
|
|
20241029,135700,2674915,2155,2155,2155,2155,0
|
|
20241029,135600,2674915,2155,2155,2155,2155,4
|
|
20241029,135500,2666295,2155,2155,2155,2155,0
|
|
20241029,135400,2666295,2155,2155,2155,2155,0
|
|
20241029,135300,2666295,2155,2155,2155,2155,0
|
|
20241029,135200,2666295,2155,2155,2155,2155,4
|
|
20241029,135100,2657675,2155,2155,2155,2155,0
|
|
20241029,135000,2657675,2155,2155,2155,2155,0
|
|
20241029,134900,2657675,2155,2155,2155,2155,0
|
|
20241029,134800,2657675,2155,2155,2155,2155,4
|
|
20241029,134700,2649055,2155,2155,2155,2155,0
|
|
20241029,134600,2649055,2155,2155,2155,2155,0
|
|
20241029,134500,2649055,2155,2155,2155,2155,4
|
|
20241029,134400,2640435,2155,2155,2155,2155,0
|
|
20241029,134300,2640435,2155,2155,2155,2155,0
|
|
20241029,134200,2640435,2155,2155,2155,2155,0
|
|
20241029,134100,2640435,2155,2155,2155,2155,4
|
|
20241029,134000,2631815,2155,2155,2155,2155,0
|
|
20241029,133900,2631815,2155,2155,2155,2155,0
|
|
20241029,133800,2631815,2155,2155,2155,2155,0
|
|
20241029,133700,2631815,2155,2155,2155,2155,4
|
|
20241029,133600,2623195,2155,2155,2155,2155,0
|
|
20241029,133500,2623195,2155,2155,2155,2155,0
|
|
20241029,133400,2623195,2155,2155,2155,2155,4
|
|
20241029,133300,2614575,2155,2155,2155,2155,0
|
|
20241029,133200,2614575,2155,2155,2155,2155,0
|
|
20241029,133100,2614575,2155,2155,2155,2155,0
|
|
20241029,133000,2614575,2155,2155,2155,2155,4
|
|
20241029,132900,2605955,2155,2155,2155,2155,0
|
|
20241029,132800,2605955,2155,2155,2155,2155,0
|
|
20241029,132700,2605955,2155,2155,2155,2155,0
|
|
20241029,132600,2605955,2155,2155,2155,2155,4
|
|
20241029,132500,2597335,2155,2155,2155,2155,0
|
|
20241029,132400,2597335,2155,2155,2155,2155,0
|
|
20241029,132300,2597335,2155,2155,2155,2155,4
|
|
20241029,132200,2588715,2155,2155,2155,2155,0
|
|
20241029,132100,2588715,2155,2155,2155,2155,0
|
|
20241029,132000,2588715,2155,2155,2155,2155,0
|
|
20241029,131900,2588715,2155,2155,2155,2155,4
|
|
20241029,131800,2580095,2155,2155,2155,2155,0
|
|
20241029,131700,2580095,2155,2155,2155,2155,0
|
|
20241029,131600,2580095,2155,2155,2155,2155,0
|
|
20241029,131500,2580095,2155,2155,2155,2155,4
|
|
20241029,131400,2571475,2155,2155,2155,2155,0
|
|
20241029,131300,2571475,2155,2155,2155,2155,0
|
|
20241029,131200,2571475,2155,2155,2155,2155,4
|
|
20241029,131100,2562855,2155,2155,2155,2155,0
|
|
20241029,131000,2562855,2155,2155,2155,2155,0
|
|
20241029,130900,2562855,2155,2155,2155,2155,0
|
|
20241029,130800,2562855,2155,2155,2155,2155,4
|
|
20241029,130700,2554235,2155,2155,2155,2155,0
|
|
20241029,130600,2554235,2155,2155,2155,2155,0
|
|
20241029,130500,2554235,2155,2155,2155,2155,0
|
|
20241029,130400,2554235,2155,2155,2155,2155,4
|
|
20241029,130300,2545615,2155,2155,2155,2155,0
|
|
20241029,130200,2545615,2155,2155,2155,2155,0
|
|
20241029,130100,2545615,2155,2155,2155,2155,4
|
|
20241029,130000,2536995,2155,2155,2155,2155,0
|
|
20241029,125900,2536995,2155,2155,2155,2155,0
|
|
20241029,125800,2536995,2155,2155,2155,2155,0
|
|
20241029,125700,2536995,2155,2155,2155,2155,4
|
|
20241029,125600,2528375,2150,2150,2150,2150,0
|
|
20241029,125500,2528375,2150,2150,2150,2150,0
|
|
20241029,125400,2528375,2150,2150,2150,2150,0
|
|
20241029,125300,2528375,2150,2150,2150,2150,2
|
|
20241029,125200,2524075,2150,2150,2150,2150,0
|
|
20241029,125100,2524075,2150,2150,2150,2150,0
|
|
20241029,125000,2524075,2150,2150,2150,2150,0
|
|
20241029,124900,2524075,2150,2150,2150,2150,4
|
|
20241029,124800,2515475,2150,2150,2150,2150,0
|
|
20241029,124700,2515475,2150,2150,2150,2150,0
|
|
20241029,124600,2515475,2150,2150,2150,2150,4
|
|
20241029,124500,2506875,2155,2155,2155,2155,0
|
|
20241029,124400,2506875,2155,2155,2155,2155,0
|
|
20241029,124300,2506875,2155,2155,2155,2155,0
|
|
20241029,124200,2506875,2155,2155,2155,2155,4
|
|
20241029,124100,2498255,2155,2155,2155,2155,0
|
|
20241029,124000,2498255,2155,2155,2155,2155,0
|
|
20241029,123900,2498255,2155,2155,2155,2155,0
|
|
20241029,123800,2498255,2155,2155,2155,2155,4
|
|
20241029,123700,2489635,2155,2155,2155,2155,0
|
|
20241029,123600,2489635,2155,2155,2155,2155,0
|
|
20241029,123500,2489635,2155,2155,2155,2155,4
|
|
20241029,123400,2481015,2155,2155,2155,2155,0
|
|
20241029,123300,2481015,2155,2155,2155,2155,0
|
|
20241029,123200,2481015,2155,2155,2155,2155,0
|
|
20241029,123100,2481015,2155,2120,2155,2120,19
|
|
20241029,123000,2440595,2155,2155,2155,2155,0
|
|
20241029,122900,2440595,2155,2155,2155,2155,0
|
|
20241029,122800,2440595,2155,2155,2155,2155,0
|
|
20241029,122700,2440595,2155,2155,2155,2155,4
|
|
20241029,122600,2431975,2155,2155,2155,2155,0
|
|
20241029,122500,2431975,2155,2155,2155,2155,0
|
|
20241029,122400,2431975,2155,2155,2155,2155,4
|
|
20241029,122300,2423355,2155,2155,2155,2155,0
|
|
20241029,122200,2423355,2155,2155,2155,2155,0
|
|
20241029,122100,2423355,2155,2155,2155,2155,0
|
|
20241029,122000,2423355,2155,2155,2155,2155,4
|
|
20241029,121900,2414735,2155,2155,2155,2155,0
|
|
20241029,121800,2414735,2155,2155,2155,2155,0
|
|
20241029,121700,2414735,2155,2155,2155,2155,0
|
|
20241029,121600,2414735,2155,2155,2155,2155,4
|
|
20241029,121500,2406115,2155,2155,2155,2155,0
|
|
20241029,121400,2406115,2155,2155,2155,2155,0
|
|
20241029,121300,2406115,2155,2155,2155,2155,4
|
|
20241029,121200,2397495,2155,2155,2155,2155,0
|
|
20241029,121100,2397495,2155,2155,2155,2155,0
|
|
20241029,121000,2397495,2155,2155,2155,2155,0
|
|
20241029,120900,2397495,2155,2155,2155,2155,4
|
|
20241029,120800,2388875,2155,2155,2155,2155,0
|
|
20241029,120700,2388875,2155,2155,2155,2155,0
|
|
20241029,120600,2388875,2155,2155,2155,2155,0
|
|
20241029,120500,2388875,2155,2155,2155,2155,4
|
|
20241029,120400,2380255,2155,2155,2155,2155,0
|
|
20241029,120300,2380255,2155,2155,2155,2155,0
|
|
20241029,120200,2380255,2155,2155,2155,2155,4
|
|
20241029,120100,2371635,2155,2155,2155,2155,0
|
|
20241029,120000,2371635,2155,2155,2155,2155,0
|
|
20241029,115900,2371635,2155,2155,2155,2155,0
|
|
20241029,115800,2371635,2155,2155,2155,2155,4
|
|
20241029,115700,2363015,2155,2155,2155,2155,0
|
|
20241029,115600,2363015,2155,2155,2155,2155,0
|
|
20241029,115500,2363015,2155,2155,2155,2155,0
|
|
20241029,115400,2363015,2155,2155,2155,2155,4
|
|
20241029,115300,2354395,2155,2155,2155,2155,0
|
|
20241029,115200,2354395,2155,2155,2155,2155,0
|
|
20241029,115100,2354395,2155,2155,2155,2155,4
|
|
20241029,115000,2345775,2155,2155,2155,2155,0
|
|
20241029,114900,2345775,2155,2155,2155,2155,0
|
|
20241029,114800,2345775,2155,2155,2155,2155,0
|
|
20241029,114700,2345775,2155,2155,2155,2155,4
|
|
20241029,114600,2337155,2155,2155,2155,2155,0
|
|
20241029,114500,2337155,2155,2155,2155,2155,0
|
|
20241029,114400,2337155,2155,2155,2155,2155,0
|
|
20241029,114300,2337155,2155,2155,2155,2155,4
|
|
20241029,114200,2328535,2155,2155,2155,2155,0
|
|
20241029,114100,2328535,2155,2155,2155,2155,0
|
|
20241029,114000,2328535,2155,2155,2155,2155,4
|
|
20241029,113900,2319915,2155,2155,2155,2155,0
|
|
20241029,113800,2319915,2155,2155,2155,2155,0
|
|
20241029,113700,2319915,2155,2155,2155,2155,0
|
|
20241029,113600,2319915,2155,2155,2155,2155,4
|
|
20241029,113500,2311295,2155,2155,2155,2155,0
|
|
20241029,113400,2311295,2155,2155,2155,2155,0
|
|
20241029,113300,2311295,2155,2155,2155,2155,0
|
|
20241029,113200,2311295,2155,2155,2155,2155,4
|
|
20241029,113100,2302675,2155,2155,2155,2155,0
|
|
20241029,113000,2302675,2155,2155,2155,2155,0
|
|
20241029,112900,2302675,2155,2155,2155,2155,4
|
|
20241029,112800,2294055,2155,2155,2155,2155,0
|
|
20241029,112700,2294055,2155,2155,2155,2155,0
|
|
20241029,112600,2294055,2155,2155,2155,2155,0
|
|
20241029,112500,2294055,2155,2155,2155,2155,4
|
|
20241029,112400,2285435,2155,2155,2155,2155,0
|
|
20241029,112300,2285435,2155,2155,2155,2155,0
|
|
20241029,112200,2285435,2155,2155,2155,2155,0
|
|
20241029,112100,2285435,2155,2155,2155,2155,4
|
|
20241029,112000,2276815,2155,2155,2155,2155,0
|
|
20241029,111900,2276815,2155,2155,2155,2155,0
|
|
20241029,111800,2276815,2155,2155,2155,2155,4
|
|
20241029,111700,2268195,2155,2155,2155,2155,0
|
|
20241029,111600,2268195,2155,2155,2155,2155,0
|
|
20241029,111500,2268195,2155,2155,2155,2155,0
|
|
20241029,111400,2268195,2155,2155,2155,2155,4
|
|
20241029,111300,2259575,2155,2155,2155,2155,0
|
|
20241029,111200,2259575,2155,2155,2155,2155,0
|
|
20241029,111100,2259575,2155,2155,2155,2155,0
|
|
20241029,111000,2259575,2155,2155,2155,2155,4
|
|
20241029,110900,2250955,2155,2155,2155,2155,0
|
|
20241029,110800,2250955,2155,2155,2155,2155,0
|
|
20241029,110700,2250955,2155,2155,2155,2155,4
|
|
20241029,110600,2242335,2155,2155,2155,2155,0
|
|
20241029,110500,2242335,2155,2155,2155,2155,0
|
|
20241029,110400,2242335,2155,2155,2155,2155,0
|
|
20241029,110300,2242335,2155,2155,2155,2155,4
|
|
20241029,110200,2233715,2155,2155,2155,2155,0
|
|
20241029,110100,2233715,2155,2155,2155,2155,0
|
|
20241029,110000,2233715,2155,2155,2155,2155,0
|
|
20241029,105900,2233715,2155,2155,2155,2155,4
|
|
20241029,105800,2225095,2155,2155,2155,2155,0
|
|
20241029,105700,2225095,2155,2155,2155,2155,0
|
|
20241029,105600,2225095,2155,2155,2155,2155,4
|
|
20241029,105500,2216475,2155,2155,2155,2155,0
|
|
20241029,105400,2216475,2155,2155,2155,2155,0
|
|
20241029,105300,2216475,2155,2155,2155,2155,0
|
|
20241029,105200,2216475,2155,2155,2155,2155,4
|
|
20241029,105100,2207855,2155,2155,2155,2155,0
|
|
20241029,105000,2207855,2155,2155,2155,2155,0
|
|
20241029,104900,2207855,2155,2155,2155,2155,0
|
|
20241029,104800,2207855,2155,2155,2155,2155,4
|
|
20241029,104700,2199235,2155,2155,2155,2155,0
|
|
20241029,104600,2199235,2155,2155,2155,2155,0
|
|
20241029,104500,2199235,2155,2155,2155,2155,4
|
|
20241029,104400,2190615,2155,2155,2155,2155,0
|
|
20241029,104300,2190615,2155,2155,2155,2155,0
|
|
20241029,104200,2190615,2155,2155,2155,2155,0
|
|
20241029,104100,2190615,2155,2155,2155,2155,4
|
|
20241029,104000,2181995,2155,2155,2155,2155,0
|
|
20241029,103900,2181995,2155,2155,2155,2155,0
|
|
20241029,103800,2181995,2155,2155,2155,2155,0
|
|
20241029,103700,2181995,2155,2155,2155,2155,4
|
|
20241029,103600,2173375,2155,2155,2155,2155,0
|
|
20241029,103500,2173375,2155,2155,2155,2155,0
|
|
20241029,103400,2173375,2155,2155,2155,2155,0
|
|
20241029,103300,2173375,2155,2155,2155,2155,4
|
|
20241029,103200,2164755,2155,2155,2155,2155,0
|
|
20241029,103100,2164755,2155,2155,2155,2155,0
|
|
20241029,103000,2164755,2155,2155,2155,2155,4
|
|
20241029,102900,2156135,2155,2155,2155,2155,0
|
|
20241029,102800,2156135,2155,2155,2155,2155,0
|
|
20241029,102700,2156135,2155,2155,2155,2155,0
|
|
20241029,102600,2156135,2155,2155,2155,2155,4
|
|
20241029,102500,2147515,2155,2155,2155,2155,0
|
|
20241029,102400,2147515,2155,2155,2155,2155,0
|
|
20241029,102300,2147515,2155,2155,2155,2155,0
|
|
20241029,102200,2147515,2155,2155,2155,2155,4
|
|
20241029,102100,2138895,2155,2155,2155,2155,0
|
|
20241029,102000,2138895,2155,2155,2155,2155,0
|
|
20241029,101900,2138895,2155,2155,2155,2155,4
|
|
20241029,101800,2130275,2160,2160,2160,2160,0
|
|
20241029,101700,2130275,2160,2160,2160,2160,0
|
|
20241029,101600,2130275,2160,2160,2160,2160,0
|
|
20241029,101500,2130275,2160,2160,2160,2160,4
|
|
20241029,101400,2121635,2160,2160,2160,2160,0
|
|
20241029,101300,2121635,2160,2160,2160,2160,0
|
|
20241029,101200,2121635,2160,2160,2160,2160,0
|
|
20241029,101100,2121635,2160,2160,2160,2160,4
|
|
20241029,101000,2112995,2160,2160,2160,2160,0
|
|
20241029,100900,2112995,2160,2160,2160,2160,0
|
|
20241029,100800,2112995,2160,2160,2160,2160,4
|
|
20241029,100700,2104355,2160,2160,2160,2160,0
|
|
20241029,100600,2104355,2160,2160,2160,2160,0
|
|
20241029,100500,2104355,2160,2160,2160,2160,0
|
|
20241029,100400,2104355,2160,2160,2160,2160,4
|
|
20241029,100300,2095715,2160,2160,2160,2160,0
|
|
20241029,100200,2095715,2160,2160,2160,2160,0
|
|
20241029,100100,2095715,2160,2160,2160,2160,0
|
|
20241029,100000,2095715,2160,2160,2160,2160,4
|
|
20241029,095900,2087075,2160,2160,2160,2160,0
|
|
20241029,095800,2087075,2160,2160,2160,2160,0
|
|
20241029,095700,2087075,2160,2160,2160,2160,4
|
|
20241029,095600,2078435,2160,2160,2160,2160,0
|
|
20241029,095500,2078435,2160,2160,2160,2160,0
|
|
20241029,095400,2078435,2160,2160,2160,2160,0
|
|
20241029,095300,2078435,2160,2160,2160,2160,4
|
|
20241029,095200,2069795,2160,2160,2160,2160,0
|
|
20241029,095100,2069795,2160,2160,2160,2160,0
|
|
20241029,095000,2069795,2160,2160,2160,2160,0
|
|
20241029,094900,2069795,2160,2160,2160,2160,4
|
|
20241029,094800,2061155,2160,2160,2160,2160,0
|
|
20241029,094700,2061155,2160,2160,2160,2160,0
|
|
20241029,094600,2061155,2160,2160,2160,2160,4
|
|
20241029,094500,2052515,2160,2160,2160,2160,0
|
|
20241029,094400,2052515,2160,2160,2160,2160,0
|
|
20241029,094300,2052515,2160,2160,2160,2160,0
|
|
20241029,094200,2052515,2160,2160,2160,2160,8
|
|
20241029,094100,2035235,2160,2160,2160,2160,0
|
|
20241029,094000,2035235,2160,2160,2160,2160,0
|
|
20241029,093900,2035235,2160,2160,2160,2160,0
|
|
20241029,093800,2035235,2160,2160,2160,2160,4
|
|
20241029,093700,2026595,2160,2160,2160,2160,0
|
|
20241029,093600,2026595,2160,2160,2160,2160,0
|
|
20241029,093500,2026595,2160,2160,2160,2160,4
|
|
20241029,093400,2017955,2160,2160,2160,2160,0
|
|
20241029,093300,2017955,2160,2160,2160,2160,0
|
|
20241029,093200,2017955,2160,2160,2160,2160,0
|
|
20241029,093100,2017955,2160,2160,2160,2160,4
|
|
20241029,093000,2009315,2160,2160,2160,2160,0
|
|
20241029,092900,2009315,2160,2160,2160,2160,0
|
|
20241029,092800,2009315,2160,2160,2160,2160,0
|
|
20241029,092700,2009315,2160,2160,2160,2160,4
|
|
20241029,092600,2000675,2160,2160,2160,2160,0
|
|
20241029,092500,2000675,2160,2160,2160,2160,15
|
|
20241029,092400,1968275,2160,2160,2160,2160,4
|
|
20241029,092300,1959635,2160,2160,2160,2160,0
|
|
20241029,092200,1959635,2160,2160,2160,2160,0
|
|
20241029,092100,1959635,2160,2160,2160,2160,0
|
|
20241029,092000,1959635,2160,2160,2160,2160,4
|
|
20241029,091900,1950995,2175,2175,2175,2175,0
|
|
20241029,091800,1950995,2175,2175,2175,2175,0
|
|
20241029,091700,1950995,2175,2175,2175,2175,0
|
|
20241029,091600,1950995,2175,2175,2175,2175,4
|
|
20241029,091500,1942295,2175,2175,2175,2175,889
|
|
20241029,091400,8720,2180,2180,2180,2180,0
|
|
20241029,091300,8720,2180,2180,2180,2180,4
|
|
20241029,091200,0,2160,2160,2160,2160,0
|
|
20241029,091100,0,2160,2160,2160,2160,0
|
|
20241029,091000,0,2160,2160,2160,2160,0
|
|
20241029,090900,0,2160,2160,2160,2160,0
|
|
20241029,090800,0,2160,2160,2160,2160,0
|
|
20241029,090700,0,2160,2160,2160,2160,0
|
|
20241029,090600,0,2160,2160,2160,2160,0
|
|
20241029,090500,0,2160,2160,2160,2160,0
|
|
20241029,090400,0,2160,2160,2160,2160,0
|
|
20241029,090300,0,2160,2160,2160,2160,0
|
|
20241029,090200,0,2160,2160,2160,2160,0
|
|
20241029,090100,0,2160,2160,2160,2160,0
|
|
20241029,090000,0,2160,2160,2160,2160,0
|