773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,215000,23639600,2095,2095,2095,2095,234
|
|
20241031,214900,23639600,2095,2095,2095,2095,0
|
|
20241031,214800,23639600,2095,2095,2095,2095,0
|
|
20241031,214700,23639600,2095,2095,2095,2095,0
|
|
20241031,214600,23639600,2095,2095,2095,2095,0
|
|
20241031,214500,23639600,2095,2095,2095,2095,0
|
|
20241031,214400,23639600,2095,2095,2095,2095,0
|
|
20241031,214300,23639600,2095,2095,2095,2095,0
|
|
20241031,214200,23639600,2095,2095,2095,2095,0
|
|
20241031,214100,23639600,2095,2095,2095,2095,0
|
|
20241031,214000,23639600,2095,2095,2095,2095,0
|
|
20241031,213900,23639600,2095,2095,2095,2095,0
|
|
20241031,213800,23639600,2095,2095,2095,2095,0
|
|
20241031,213700,23639600,2095,2095,2095,2095,0
|
|
20241031,213600,23639600,2095,2095,2095,2095,0
|
|
20241031,213500,23639600,2095,2095,2095,2095,0
|
|
20241031,213400,23639600,2095,2095,2095,2095,0
|
|
20241031,213300,23639600,2095,2095,2095,2095,0
|
|
20241031,213200,23639600,2095,2095,2095,2095,0
|
|
20241031,213100,23639600,2095,2095,2095,2095,0
|
|
20241031,213000,23639600,2095,2095,2095,2095,0
|
|
20241031,212900,23639600,2095,2095,2095,2095,0
|
|
20241031,212800,23639600,2095,2095,2095,2095,0
|
|
20241031,212700,23639600,2095,2095,2095,2095,0
|
|
20241031,212600,23639600,2095,2095,2095,2095,0
|
|
20241031,212500,23639600,2095,2095,2095,2095,0
|
|
20241031,212400,23639600,2095,2095,2095,2095,0
|
|
20241031,212300,23639600,2095,2095,2095,2095,0
|
|
20241031,212200,23639600,2095,2095,2095,2095,0
|
|
20241031,212100,23639600,2095,2095,2095,2095,0
|
|
20241031,212000,23639600,2095,2095,2095,2095,234
|
|
20241031,211900,23639600,2095,2095,2095,2095,0
|
|
20241031,211800,23639600,2095,2095,2095,2095,0
|
|
20241031,211700,23639600,2095,2095,2095,2095,0
|
|
20241031,211600,23639600,2095,2095,2095,2095,0
|
|
20241031,211500,23639600,2095,2095,2095,2095,0
|
|
20241031,211400,23639600,2095,2095,2095,2095,0
|
|
20241031,211300,23639600,2095,2095,2095,2095,0
|
|
20241031,211200,23639600,2095,2095,2095,2095,0
|
|
20241031,211100,23639600,2095,2095,2095,2095,0
|
|
20241031,211000,23639600,2095,2095,2095,2095,0
|
|
20241031,210900,23639600,2095,2095,2095,2095,0
|
|
20241031,210800,23639600,2095,2095,2095,2095,0
|
|
20241031,210700,23639600,2095,2095,2095,2095,0
|
|
20241031,210600,23639600,2095,2095,2095,2095,0
|
|
20241031,210500,23639600,2095,2095,2095,2095,0
|
|
20241031,210400,23639600,2095,2095,2095,2095,0
|
|
20241031,210300,23639600,2095,2095,2095,2095,0
|
|
20241031,210200,23639600,2095,2095,2095,2095,0
|
|
20241031,210100,23639600,2095,2095,2095,2095,0
|
|
20241031,210000,23639600,2095,2095,2095,2095,0
|
|
20241031,205900,23639600,2095,2095,2095,2095,0
|
|
20241031,205800,23639600,2095,2095,2095,2095,0
|
|
20241031,205700,23639600,2095,2095,2095,2095,0
|
|
20241031,205600,23639600,2095,2095,2095,2095,0
|
|
20241031,205500,23639600,2095,2095,2095,2095,0
|
|
20241031,205400,23639600,2095,2095,2095,2095,0
|
|
20241031,205300,23639600,2095,2095,2095,2095,0
|
|
20241031,205200,23639600,2095,2095,2095,2095,0
|
|
20241031,205100,23639600,2095,2095,2095,2095,0
|
|
20241031,205000,23639600,2095,2095,2095,2095,234
|
|
20241031,204900,23639600,2095,2095,2095,2095,0
|
|
20241031,204800,23639600,2095,2095,2095,2095,0
|
|
20241031,204700,23639600,2095,2095,2095,2095,0
|
|
20241031,204600,23639600,2095,2095,2095,2095,0
|
|
20241031,204500,23639600,2095,2095,2095,2095,0
|
|
20241031,204400,23639600,2095,2095,2095,2095,0
|
|
20241031,204300,23639600,2095,2095,2095,2095,0
|
|
20241031,204200,23639600,2095,2095,2095,2095,0
|
|
20241031,204100,23639600,2095,2095,2095,2095,0
|
|
20241031,204000,23639600,2095,2095,2095,2095,0
|
|
20241031,203900,23639600,2095,2095,2095,2095,0
|
|
20241031,203800,23639600,2095,2095,2095,2095,0
|
|
20241031,203700,23639600,2095,2095,2095,2095,0
|
|
20241031,203600,23639600,2095,2095,2095,2095,0
|
|
20241031,203500,23639600,2095,2095,2095,2095,0
|
|
20241031,203400,23639600,2095,2095,2095,2095,0
|
|
20241031,203300,23639600,2095,2095,2095,2095,0
|
|
20241031,203200,23639600,2095,2095,2095,2095,0
|
|
20241031,203100,23639600,2095,2095,2095,2095,0
|
|
20241031,203000,23639600,2095,2095,2095,2095,0
|
|
20241031,202900,23639600,2095,2095,2095,2095,0
|
|
20241031,202800,23639600,2095,2095,2095,2095,0
|
|
20241031,202700,23639600,2095,2095,2095,2095,0
|
|
20241031,202600,23639600,2095,2095,2095,2095,0
|
|
20241031,202500,23639600,2095,2095,2095,2095,0
|
|
20241031,202400,23639600,2095,2095,2095,2095,0
|
|
20241031,202300,23639600,2095,2095,2095,2095,0
|
|
20241031,202200,23639600,2095,2095,2095,2095,0
|
|
20241031,202100,23639600,2095,2095,2095,2095,0
|
|
20241031,202000,23639600,2095,2095,2095,2095,234
|
|
20241031,201900,23639600,2095,2095,2095,2095,0
|
|
20241031,201800,23639600,2095,2095,2095,2095,0
|
|
20241031,201700,23639600,2095,2095,2095,2095,0
|
|
20241031,201600,23639600,2095,2095,2095,2095,0
|
|
20241031,201500,23639600,2095,2095,2095,2095,0
|
|
20241031,201400,23639600,2095,2095,2095,2095,0
|
|
20241031,201300,23639600,2095,2095,2095,2095,0
|
|
20241031,201200,23639600,2095,2095,2095,2095,0
|
|
20241031,201100,23639600,2095,2095,2095,2095,0
|
|
20241031,201000,23639600,2095,2095,2095,2095,0
|
|
20241031,200900,23639600,2095,2095,2095,2095,0
|
|
20241031,200800,23639600,2095,2095,2095,2095,0
|
|
20241031,200700,23639600,2095,2095,2095,2095,0
|
|
20241031,200600,23639600,2095,2095,2095,2095,0
|
|
20241031,200500,23639600,2095,2095,2095,2095,0
|
|
20241031,200400,23639600,2095,2095,2095,2095,0
|
|
20241031,200300,23639600,2095,2095,2095,2095,0
|
|
20241031,200200,23639600,2095,2095,2095,2095,0
|
|
20241031,200100,23639600,2095,2095,2095,2095,0
|
|
20241031,200000,23639600,2095,2095,2095,2095,0
|
|
20241031,195900,23639600,2095,2095,2095,2095,0
|
|
20241031,195800,23639600,2095,2095,2095,2095,0
|
|
20241031,195700,23639600,2095,2095,2095,2095,0
|
|
20241031,195600,23639600,2095,2095,2095,2095,0
|
|
20241031,195500,23639600,2095,2095,2095,2095,0
|
|
20241031,195400,23639600,2095,2095,2095,2095,0
|
|
20241031,195300,23639600,2095,2095,2095,2095,0
|
|
20241031,195200,23639600,2095,2095,2095,2095,0
|
|
20241031,195100,23639600,2095,2095,2095,2095,0
|
|
20241031,195000,23639600,2095,2095,2095,2095,234
|
|
20241031,194900,23639600,2095,2095,2095,2095,0
|
|
20241031,194800,23639600,2095,2095,2095,2095,0
|
|
20241031,194700,23639600,2095,2095,2095,2095,0
|
|
20241031,194600,23639600,2095,2095,2095,2095,0
|
|
20241031,194500,23639600,2095,2095,2095,2095,0
|
|
20241031,194400,23639600,2095,2095,2095,2095,0
|
|
20241031,194300,23639600,2095,2095,2095,2095,0
|
|
20241031,194200,23639600,2095,2095,2095,2095,0
|
|
20241031,194100,23639600,2095,2095,2095,2095,0
|
|
20241031,194000,23639600,2095,2095,2095,2095,0
|
|
20241031,193900,23639600,2095,2095,2095,2095,0
|
|
20241031,193800,23639600,2095,2095,2095,2095,0
|
|
20241031,193700,23639600,2095,2095,2095,2095,0
|
|
20241031,193600,23639600,2095,2095,2095,2095,0
|
|
20241031,193500,23639600,2095,2095,2095,2095,0
|
|
20241031,193400,23639600,2095,2095,2095,2095,0
|
|
20241031,193300,23639600,2095,2095,2095,2095,0
|
|
20241031,193200,23639600,2095,2095,2095,2095,0
|
|
20241031,193100,23639600,2095,2095,2095,2095,0
|
|
20241031,193000,23639600,2095,2095,2095,2095,0
|
|
20241031,192900,23639600,2095,2095,2095,2095,0
|
|
20241031,192800,23639600,2095,2095,2095,2095,0
|
|
20241031,192700,23639600,2095,2095,2095,2095,0
|
|
20241031,192600,23639600,2095,2095,2095,2095,0
|
|
20241031,192500,23639600,2095,2095,2095,2095,0
|
|
20241031,192400,23639600,2095,2095,2095,2095,0
|
|
20241031,192300,23639600,2095,2095,2095,2095,0
|
|
20241031,192200,23639600,2095,2095,2095,2095,0
|
|
20241031,192100,23639600,2095,2095,2095,2095,0
|
|
20241031,192000,23639600,2095,2095,2095,2095,234
|
|
20241031,191900,23639600,2095,2095,2095,2095,0
|
|
20241031,191800,23639600,2095,2095,2095,2095,0
|
|
20241031,191700,23639600,2095,2095,2095,2095,0
|
|
20241031,191600,23639600,2095,2095,2095,2095,0
|
|
20241031,191500,23639600,2095,2095,2095,2095,0
|
|
20241031,191400,23639600,2095,2095,2095,2095,0
|
|
20241031,191300,23639600,2095,2095,2095,2095,0
|
|
20241031,191200,23639600,2095,2095,2095,2095,0
|
|
20241031,191100,23639600,2095,2095,2095,2095,0
|
|
20241031,191000,23639600,2095,2095,2095,2095,0
|
|
20241031,190900,23639600,2095,2095,2095,2095,0
|
|
20241031,190800,23639600,2095,2095,2095,2095,0
|
|
20241031,190700,23639600,2095,2095,2095,2095,0
|
|
20241031,190600,23639600,2095,2095,2095,2095,0
|
|
20241031,190500,23639600,2095,2095,2095,2095,0
|
|
20241031,190400,23639600,2095,2095,2095,2095,0
|
|
20241031,190300,23639600,2095,2095,2095,2095,0
|
|
20241031,190200,23639600,2095,2095,2095,2095,0
|
|
20241031,190100,23639600,2095,2095,2095,2095,0
|
|
20241031,190000,23639600,2095,2095,2095,2095,0
|
|
20241031,185900,23639600,2095,2095,2095,2095,0
|
|
20241031,185800,23639600,2095,2095,2095,2095,0
|
|
20241031,185700,23639600,2095,2095,2095,2095,0
|
|
20241031,185600,23639600,2095,2095,2095,2095,0
|
|
20241031,185500,23639600,2095,2095,2095,2095,0
|
|
20241031,185400,23639600,2095,2095,2095,2095,0
|
|
20241031,185300,23639600,2095,2095,2095,2095,0
|
|
20241031,185200,23639600,2095,2095,2095,2095,0
|
|
20241031,185100,23639600,2095,2095,2095,2095,0
|
|
20241031,185000,23639600,2095,2095,2095,2095,234
|
|
20241031,184900,23639600,2095,2095,2095,2095,0
|
|
20241031,184800,23639600,2095,2095,2095,2095,0
|
|
20241031,184700,23639600,2095,2095,2095,2095,0
|
|
20241031,184600,23639600,2095,2095,2095,2095,0
|
|
20241031,184500,23639600,2095,2095,2095,2095,0
|
|
20241031,184400,23639600,2095,2095,2095,2095,0
|
|
20241031,184300,23639600,2095,2095,2095,2095,0
|
|
20241031,184200,23639600,2095,2095,2095,2095,0
|
|
20241031,184100,23639600,2095,2095,2095,2095,0
|
|
20241031,184000,23639600,2095,2095,2095,2095,0
|
|
20241031,183900,23639600,2095,2095,2095,2095,0
|
|
20241031,183800,23639600,2095,2095,2095,2095,0
|
|
20241031,183700,23639600,2095,2095,2095,2095,0
|
|
20241031,183600,23639600,2095,2095,2095,2095,0
|
|
20241031,183500,23639600,2095,2095,2095,2095,0
|
|
20241031,183400,23639600,2095,2095,2095,2095,0
|
|
20241031,183300,23639600,2095,2095,2095,2095,0
|
|
20241031,183200,23639600,2095,2095,2095,2095,0
|
|
20241031,183100,23639600,2095,2095,2095,2095,0
|
|
20241031,183000,23639600,2095,2095,2095,2095,0
|
|
20241031,182900,23639600,2095,2095,2095,2095,0
|
|
20241031,182800,23639600,2095,2095,2095,2095,0
|
|
20241031,182700,23639600,2095,2095,2095,2095,0
|
|
20241031,182600,23639600,2095,2095,2095,2095,0
|
|
20241031,182500,23639600,2095,2095,2095,2095,0
|
|
20241031,182400,23639600,2095,2095,2095,2095,0
|
|
20241031,182300,23639600,2095,2095,2095,2095,0
|
|
20241031,182200,23639600,2095,2095,2095,2095,0
|
|
20241031,182100,23639600,2095,2095,2095,2095,0
|
|
20241031,182000,23639600,2095,2095,2095,2095,234
|
|
20241031,181900,23639600,2095,2095,2095,2095,0
|
|
20241031,181800,23639600,2095,2095,2095,2095,0
|
|
20241031,181700,23639600,2095,2095,2095,2095,0
|
|
20241031,181600,23639600,2095,2095,2095,2095,0
|
|
20241031,181500,23639600,2095,2095,2095,2095,0
|
|
20241031,181400,23639600,2095,2095,2095,2095,0
|
|
20241031,181300,23639600,2095,2095,2095,2095,0
|
|
20241031,181200,23639600,2095,2095,2095,2095,0
|
|
20241031,181100,23639600,2095,2095,2095,2095,0
|
|
20241031,181000,23639600,2095,2095,2095,2095,0
|
|
20241031,180900,23639600,2095,2095,2095,2095,0
|
|
20241031,180800,23639600,2095,2095,2095,2095,0
|
|
20241031,180700,23639600,2095,2095,2095,2095,0
|
|
20241031,180600,23639600,2095,2095,2095,2095,0
|
|
20241031,180500,23639600,2095,2095,2095,2095,0
|
|
20241031,180400,23639600,2095,2095,2095,2095,0
|
|
20241031,180300,23639600,2095,2095,2095,2095,0
|
|
20241031,180200,23639600,2095,2095,2095,2095,0
|
|
20241031,180100,23639600,2095,2095,2095,2095,0
|
|
20241031,180000,23639600,2095,2095,2095,2095,0
|
|
20241031,175900,23639600,2095,2095,2095,2095,0
|
|
20241031,175800,23639600,2095,2095,2095,2095,0
|
|
20241031,175700,23639600,2095,2095,2095,2095,0
|
|
20241031,175600,23639600,2095,2095,2095,2095,0
|
|
20241031,175500,23639600,2095,2095,2095,2095,0
|
|
20241031,175400,23639600,2095,2095,2095,2095,0
|
|
20241031,175300,23639600,2095,2095,2095,2095,0
|
|
20241031,175200,23639600,2095,2095,2095,2095,0
|
|
20241031,175100,23639600,2095,2095,2095,2095,0
|
|
20241031,175000,23639600,2095,2095,2095,2095,234
|
|
20241031,174900,23639600,2095,2095,2095,2095,0
|
|
20241031,174800,23639600,2095,2095,2095,2095,0
|
|
20241031,174700,23639600,2095,2095,2095,2095,0
|
|
20241031,174600,23639600,2095,2095,2095,2095,0
|
|
20241031,174500,23639600,2095,2095,2095,2095,0
|
|
20241031,174400,23639600,2095,2095,2095,2095,0
|
|
20241031,174300,23639600,2095,2095,2095,2095,0
|
|
20241031,174200,23639600,2095,2095,2095,2095,0
|
|
20241031,174100,23639600,2095,2095,2095,2095,0
|
|
20241031,174000,23639600,2095,2095,2095,2095,0
|
|
20241031,173900,23639600,2095,2095,2095,2095,0
|
|
20241031,173800,23639600,2095,2095,2095,2095,0
|
|
20241031,173700,23639600,2095,2095,2095,2095,0
|
|
20241031,173600,23639600,2095,2095,2095,2095,0
|
|
20241031,173500,23639600,2095,2095,2095,2095,0
|
|
20241031,173400,23639600,2095,2095,2095,2095,0
|
|
20241031,173300,23639600,2095,2095,2095,2095,0
|
|
20241031,173200,23639600,2095,2095,2095,2095,0
|
|
20241031,173100,23639600,2095,2095,2095,2095,0
|
|
20241031,173000,23639600,2095,2095,2095,2095,0
|
|
20241031,172900,23639600,2095,2095,2095,2095,0
|
|
20241031,172800,23639600,2095,2095,2095,2095,0
|
|
20241031,172700,23639600,2095,2095,2095,2095,0
|
|
20241031,172600,23639600,2095,2095,2095,2095,0
|
|
20241031,172500,23639600,2095,2095,2095,2095,0
|
|
20241031,172400,23639600,2095,2095,2095,2095,0
|
|
20241031,172300,23639600,2095,2095,2095,2095,0
|
|
20241031,172200,23639600,2095,2095,2095,2095,0
|
|
20241031,172100,23639600,2095,2095,2095,2095,0
|
|
20241031,172000,23639600,2095,2095,2095,2095,234
|
|
20241031,171900,23639600,2095,2095,2095,2095,0
|
|
20241031,171800,23639600,2095,2095,2095,2095,0
|
|
20241031,171700,23639600,2095,2095,2095,2095,0
|
|
20241031,171600,23639600,2095,2095,2095,2095,0
|
|
20241031,171500,23639600,2095,2095,2095,2095,0
|
|
20241031,171400,23639600,2095,2095,2095,2095,0
|
|
20241031,171300,23639600,2095,2095,2095,2095,0
|
|
20241031,171200,23639600,2095,2095,2095,2095,0
|
|
20241031,171100,23639600,2095,2095,2095,2095,0
|
|
20241031,171000,23639600,2095,2095,2095,2095,0
|
|
20241031,170900,23639600,2095,2095,2095,2095,0
|
|
20241031,170800,23639600,2095,2095,2095,2095,0
|
|
20241031,170700,23639600,2095,2095,2095,2095,0
|
|
20241031,170600,23639600,2095,2095,2095,2095,0
|
|
20241031,170500,23639600,2095,2095,2095,2095,0
|
|
20241031,170400,23639600,2095,2095,2095,2095,0
|
|
20241031,170300,23639600,2095,2095,2095,2095,0
|
|
20241031,170200,23639600,2095,2095,2095,2095,0
|
|
20241031,170100,23639600,2095,2095,2095,2095,0
|
|
20241031,170000,23639600,2095,2095,2095,2095,0
|
|
20241031,165900,23639600,2095,2095,2095,2095,0
|
|
20241031,165800,23639600,2095,2095,2095,2095,0
|
|
20241031,165700,23639600,2095,2095,2095,2095,0
|
|
20241031,165600,23639600,2095,2095,2095,2095,0
|
|
20241031,165500,23639600,2095,2095,2095,2095,0
|
|
20241031,165400,23639600,2095,2095,2095,2095,0
|
|
20241031,165300,23639600,2095,2095,2095,2095,0
|
|
20241031,165200,23639600,2095,2095,2095,2095,0
|
|
20241031,165100,23639600,2095,2095,2095,2095,0
|
|
20241031,165000,23639600,2095,2095,2095,2095,234
|
|
20241031,164900,23639600,2095,2095,2095,2095,0
|
|
20241031,164800,23639600,2095,2095,2095,2095,0
|
|
20241031,164700,23639600,2095,2095,2095,2095,0
|
|
20241031,164600,23639600,2095,2095,2095,2095,0
|
|
20241031,164500,23639600,2095,2095,2095,2095,0
|
|
20241031,164400,23639600,2095,2095,2095,2095,0
|
|
20241031,164300,23639600,2095,2095,2095,2095,0
|
|
20241031,164200,23639600,2095,2095,2095,2095,0
|
|
20241031,164100,23639600,2095,2095,2095,2095,0
|
|
20241031,164000,23639600,2095,2095,2095,2095,0
|
|
20241031,163900,23639600,2095,2095,2095,2095,0
|
|
20241031,163800,23639600,2095,2095,2095,2095,0
|
|
20241031,163700,23639600,2095,2095,2095,2095,0
|
|
20241031,163600,23639600,2095,2095,2095,2095,0
|
|
20241031,163500,23639600,2095,2095,2095,2095,0
|
|
20241031,163400,23639600,2095,2095,2095,2095,0
|
|
20241031,163300,23639600,2095,2095,2095,2095,0
|
|
20241031,163200,23639600,2095,2095,2095,2095,0
|
|
20241031,163100,23639600,2095,2095,2095,2095,0
|
|
20241031,163000,23639600,2095,2095,2095,2095,0
|
|
20241031,162900,23639600,2095,2095,2095,2095,0
|
|
20241031,162800,23639600,2095,2095,2095,2095,0
|
|
20241031,162700,23639600,2095,2095,2095,2095,0
|
|
20241031,162600,23639600,2095,2095,2095,2095,0
|
|
20241031,162500,23639600,2095,2095,2095,2095,0
|
|
20241031,162400,23639600,2095,2095,2095,2095,0
|
|
20241031,162300,23639600,2095,2095,2095,2095,0
|
|
20241031,162200,23639600,2095,2095,2095,2095,0
|
|
20241031,162100,23639600,2095,2095,2095,2095,0
|
|
20241031,162000,23639600,2095,2095,2095,2095,234
|
|
20241031,161900,23639600,2095,2095,2095,2095,0
|
|
20241031,161800,23639600,2095,2095,2095,2095,0
|
|
20241031,161700,23639600,2095,2095,2095,2095,0
|
|
20241031,161600,23639600,2095,2095,2095,2095,0
|
|
20241031,161500,23639600,2095,2095,2095,2095,0
|
|
20241031,161400,23639600,2095,2095,2095,2095,0
|
|
20241031,161300,23639600,2095,2095,2095,2095,0
|
|
20241031,161200,23639600,2095,2095,2095,2095,0
|
|
20241031,161100,23639600,2095,2095,2095,2095,0
|
|
20241031,161000,23639600,2095,2095,2095,2095,0
|
|
20241031,160900,23639600,2095,2095,2095,2095,0
|
|
20241031,160800,23639600,2095,2095,2095,2095,0
|
|
20241031,160700,23639600,2095,2095,2095,2095,0
|
|
20241031,160600,23639600,2095,2095,2095,2095,0
|
|
20241031,160500,23639600,2095,2095,2095,2095,0
|
|
20241031,160400,23639600,2095,2095,2095,2095,0
|
|
20241031,160300,23639600,2095,2095,2095,2095,0
|
|
20241031,160200,23639600,2095,2095,2095,2095,0
|
|
20241031,160100,23639600,2095,2095,2095,2095,0
|
|
20241031,160000,23639600,2095,2095,2095,2095,0
|
|
20241031,155900,23639600,2095,2095,2095,2095,0
|
|
20241031,155800,23639600,2095,2095,2095,2095,0
|
|
20241031,155700,23639600,2095,2095,2095,2095,0
|
|
20241031,155600,23639600,2095,2095,2095,2095,0
|
|
20241031,155500,23639600,2095,2095,2095,2095,0
|
|
20241031,155400,23639600,2095,2095,2095,2095,0
|
|
20241031,155300,23639600,2095,2095,2095,2095,0
|
|
20241031,155200,23639600,2095,2095,2095,2095,0
|
|
20241031,155100,23639600,2095,2095,2095,2095,0
|
|
20241031,155000,23639600,2095,2095,2095,2095,234
|
|
20241031,154900,23639600,2095,2095,2095,2095,0
|
|
20241031,154800,23639600,2095,2095,2095,2095,0
|
|
20241031,154700,23639600,2095,2095,2095,2095,0
|
|
20241031,154600,23639600,2095,2095,2095,2095,0
|
|
20241031,154500,23639600,2095,2095,2095,2095,0
|
|
20241031,154400,23639600,2095,2095,2095,2095,0
|
|
20241031,154300,23639600,2095,2095,2095,2095,0
|
|
20241031,154200,23639600,2095,2095,2095,2095,0
|
|
20241031,154100,23639600,2095,2095,2095,2095,0
|
|
20241031,154000,23639600,2095,2095,2095,2095,0
|
|
20241031,153900,23639600,2095,2095,2095,2095,0
|
|
20241031,153800,23639600,2095,2095,2095,2095,0
|
|
20241031,153700,23639600,2095,2095,2095,2095,0
|
|
20241031,153600,23639600,2095,2095,2095,2095,0
|
|
20241031,153500,23639600,2095,2095,2095,2095,0
|
|
20241031,153400,23639600,2095,2095,2095,2095,0
|
|
20241031,153300,23639600,2095,2095,2095,2095,0
|
|
20241031,153200,23639600,2095,2095,2095,2095,0
|
|
20241031,153100,23639600,2095,2095,2095,2095,0
|
|
20241031,153000,23639600,2095,2095,2095,2095,234
|
|
20241031,152900,23149370,2110,2110,2110,2110,0
|
|
20241031,152800,23149370,2110,2110,2110,2110,0
|
|
20241031,152700,23149370,2110,2110,2110,2110,0
|
|
20241031,152600,23149370,2110,2110,2110,2110,0
|
|
20241031,152500,23149370,2110,2110,2110,2110,0
|
|
20241031,152400,23149370,2110,2110,2110,2110,0
|
|
20241031,152300,23149370,2110,2110,2110,2110,0
|
|
20241031,152200,23149370,2110,2110,2110,2110,0
|
|
20241031,152100,23149370,2110,2110,2110,2110,0
|
|
20241031,152000,23149370,2110,2110,2110,2110,0
|
|
20241031,151900,23149370,2110,2110,2110,2110,0
|
|
20241031,151800,23149370,2110,2110,2110,2110,16
|
|
20241031,151700,23115610,2110,2110,2110,2110,0
|
|
20241031,151600,23115610,2110,2110,2110,2110,0
|
|
20241031,151500,23115610,2110,2110,2110,2110,16
|
|
20241031,151400,23081850,2100,2100,2100,2100,501
|
|
20241031,151300,22029750,2110,2110,2110,2110,0
|
|
20241031,151200,22029750,2110,2110,2110,2110,16
|
|
20241031,151100,21995990,2110,2110,2110,2110,0
|
|
20241031,151000,21995990,2110,2110,2110,2110,0
|
|
20241031,150900,21995990,2110,2110,2110,2110,17
|
|
20241031,150800,21960120,2110,2110,2110,2110,0
|
|
20241031,150700,21960120,2110,2110,2110,2110,0
|
|
20241031,150600,21960120,2110,2110,2110,2110,15
|
|
20241031,150500,21928470,2110,2110,2110,2110,0
|
|
20241031,150400,21928470,2110,2110,2110,2110,0
|
|
20241031,150300,21928470,2110,2110,2110,2110,16
|
|
20241031,150200,21894710,2115,2115,2115,2115,0
|
|
20241031,150100,21894710,2115,2115,2115,2115,33
|
|
20241031,150000,21824915,2115,2115,2115,2115,0
|
|
20241031,145900,21824915,2115,2115,2115,2115,0
|
|
20241031,145800,21824915,2115,2115,2115,2115,0
|
|
20241031,145700,21824915,2115,2115,2115,2115,0
|
|
20241031,145600,21824915,2115,2115,2115,2115,33
|
|
20241031,145500,21755120,2120,2120,2120,2120,15
|
|
20241031,145400,21723320,2105,2105,2105,2105,0
|
|
20241031,145300,21723320,2105,2105,2105,2105,0
|
|
20241031,145200,21723320,2105,2105,2105,2105,0
|
|
20241031,145100,21723320,2105,2105,2105,2105,0
|
|
20241031,145000,21723320,2105,2105,2105,2105,0
|
|
20241031,144900,21723320,2105,2105,2105,2105,0
|
|
20241031,144800,21723320,2105,2105,2105,2105,16
|
|
20241031,144700,21689640,2115,2115,2115,2115,0
|
|
20241031,144600,21689640,2115,2115,2115,2115,15
|
|
20241031,144500,21657915,2100,2100,2100,2100,0
|
|
20241031,144400,21657915,2100,2100,2100,2100,0
|
|
20241031,144300,21657915,2100,2105,2105,2100,21
|
|
20241031,144200,21613735,2120,2120,2120,2120,0
|
|
20241031,144100,21613735,2120,2120,2120,2120,0
|
|
20241031,144000,21613735,2120,2120,2120,2120,0
|
|
20241031,143900,21613735,2120,2120,2120,2120,1
|
|
20241031,143800,21611615,2120,2120,2120,2120,16
|
|
20241031,143700,21577695,2120,2120,2120,2120,0
|
|
20241031,143600,21577695,2120,2120,2120,2120,0
|
|
20241031,143500,21577695,2120,2120,2120,2120,17
|
|
20241031,143400,21541655,2120,2120,2120,2120,0
|
|
20241031,143300,21541655,2120,2120,2120,2120,0
|
|
20241031,143200,21541655,2120,2120,2120,2120,15
|
|
20241031,143100,21509855,2120,2120,2120,2120,0
|
|
20241031,143000,21509855,2120,2120,2120,2120,0
|
|
20241031,142900,21509855,2120,2120,2120,2120,17
|
|
20241031,142800,21473815,2120,2120,2120,2120,0
|
|
20241031,142700,21473815,2120,2120,2120,2120,15
|
|
20241031,142600,21442015,2120,2120,2120,2120,0
|
|
20241031,142500,21442015,2120,2120,2120,2120,0
|
|
20241031,142400,21442015,2120,2120,2120,2120,16
|
|
20241031,142300,21408095,2120,2120,2120,2120,0
|
|
20241031,142200,21408095,2120,2120,2120,2120,0
|
|
20241031,142100,21408095,2120,2120,2120,2120,16
|
|
20241031,142000,21374175,2120,2120,2120,2120,0
|
|
20241031,141900,21374175,2120,2120,2120,2120,0
|
|
20241031,141800,21374175,2120,2120,2120,2120,17
|
|
20241031,141700,21338135,2120,2120,2120,2120,0
|
|
20241031,141600,21338135,2120,2120,2120,2120,0
|
|
20241031,141500,21338135,2120,2120,2120,2120,15
|
|
20241031,141400,21306335,2115,2115,2115,2115,0
|
|
20241031,141300,21306335,2115,2115,2115,2115,42
|
|
20241031,141200,21217505,2110,2110,2110,2110,0
|
|
20241031,141100,21217505,2110,2110,2110,2110,0
|
|
20241031,141000,21217505,2110,2110,2110,2110,0
|
|
20241031,140900,21217505,2110,2110,2110,2110,0
|
|
20241031,140800,21217505,2110,2110,2110,2110,0
|
|
20241031,140700,21217505,2110,2110,2110,2110,17
|
|
20241031,140600,21181635,2105,2105,2105,2105,0
|
|
20241031,140500,21181635,2105,2105,2105,2105,0
|
|
20241031,140400,21181635,2105,2105,2105,2105,19
|
|
20241031,140300,21141640,2105,2105,2105,2105,0
|
|
20241031,140200,21141640,2105,2105,2105,2105,0
|
|
20241031,140100,21141640,2105,2105,2105,2105,16
|
|
20241031,140000,21107960,2105,2105,2105,2105,0
|
|
20241031,135900,21107960,2105,2105,2105,2105,340
|
|
20241031,135800,20392260,2105,2105,2105,2105,16
|
|
20241031,135700,20358580,2105,2105,2105,2105,0
|
|
20241031,135600,20358580,2105,2105,2105,2105,0
|
|
20241031,135500,20358580,2105,2105,2105,2105,17
|
|
20241031,135400,20322795,2105,2105,2105,2105,0
|
|
20241031,135300,20322795,2105,2105,2105,2105,15
|
|
20241031,135200,20291220,2105,2105,2105,2105,0
|
|
20241031,135100,20291220,2105,2105,2105,2105,0
|
|
20241031,135000,20291220,2105,2105,2105,2105,17
|
|
20241031,134900,20255435,2110,2110,2110,2110,0
|
|
20241031,134800,20255435,2110,2110,2110,2110,0
|
|
20241031,134700,20255435,2110,2110,2110,2110,0
|
|
20241031,134600,20255435,2110,2110,2110,2110,48
|
|
20241031,134500,20154155,2115,2115,2115,2115,0
|
|
20241031,134400,20154155,2115,2115,2115,2115,16
|
|
20241031,134300,20120315,2115,2115,2115,2115,0
|
|
20241031,134200,20120315,2115,2115,2115,2115,0
|
|
20241031,134100,20120315,2115,2115,2115,2115,0
|
|
20241031,134000,20120315,2115,2115,2115,2115,0
|
|
20241031,133900,20120315,2115,2115,2115,2115,0
|
|
20241031,133800,20120315,2115,2115,2115,2115,0
|
|
20241031,133700,20120315,2115,2115,2115,2115,0
|
|
20241031,133600,20120315,2115,2115,2115,2115,0
|
|
20241031,133500,20120315,2115,2115,2115,2115,64
|
|
20241031,133400,19984955,2115,2115,2115,2115,0
|
|
20241031,133300,19984955,2115,2115,2115,2115,17
|
|
20241031,133200,19949000,2115,2115,2115,2115,0
|
|
20241031,133100,19949000,2115,2115,2115,2115,0
|
|
20241031,133000,19949000,2115,2115,2115,2115,15
|
|
20241031,132900,19917275,2115,2115,2115,2115,0
|
|
20241031,132800,19917275,2115,2115,2115,2115,0
|
|
20241031,132700,19917275,2115,2115,2115,2115,17
|
|
20241031,132600,19881320,2115,2115,2115,2115,0
|
|
20241031,132500,19881320,2115,2115,2115,2115,0
|
|
20241031,132400,19881320,2115,2115,2115,2115,15
|
|
20241031,132300,19849595,2115,2115,2115,2115,0
|
|
20241031,132200,19849595,2115,2115,2115,2115,0
|
|
20241031,132100,19849595,2115,2115,2115,2115,17
|
|
20241031,132000,19813640,2110,2110,2110,2110,0
|
|
20241031,131900,19813640,2110,2110,2110,2110,0
|
|
20241031,131800,19813640,2110,2110,2110,2110,0
|
|
20241031,131700,19813640,2110,2110,2110,2110,0
|
|
20241031,131600,19813640,2110,2110,2110,2110,0
|
|
20241031,131500,19813640,2110,2110,2110,2110,0
|
|
20241031,131400,19813640,2110,2110,2110,2110,0
|
|
20241031,131300,19813640,2110,2110,2110,2110,0
|
|
20241031,131200,19813640,2110,2110,2110,2110,0
|
|
20241031,131100,19813640,2110,2110,2110,2110,0
|
|
20241031,131000,19813640,2110,2110,2110,2110,0
|
|
20241031,130900,19813640,2110,2110,2110,2110,62
|
|
20241031,130800,19682820,2105,2105,2105,2105,0
|
|
20241031,130700,19682820,2105,2105,2105,2105,0
|
|
20241031,130600,19682820,2105,2105,2105,2105,0
|
|
20241031,130500,19682820,2105,2105,2105,2105,1
|
|
20241031,130400,19680715,2090,2090,2090,2090,0
|
|
20241031,130300,19680715,2090,2090,2090,2090,0
|
|
20241031,130200,19680715,2090,2090,2090,2090,0
|
|
20241031,130100,19680715,2090,2090,2090,2090,0
|
|
20241031,130000,19680715,2090,2090,2090,2090,0
|
|
20241031,125900,19680715,2090,2090,2090,2090,0
|
|
20241031,125800,19680715,2090,2090,2090,2090,0
|
|
20241031,125700,19680715,2090,2090,2090,2090,0
|
|
20241031,125600,19680715,2090,2090,2090,2090,0
|
|
20241031,125500,19680715,2090,2090,2090,2090,0
|
|
20241031,125400,19680715,2090,2090,2090,2090,0
|
|
20241031,125300,19680715,2090,2090,2090,2090,0
|
|
20241031,125200,19680715,2090,2090,2090,2090,0
|
|
20241031,125100,19680715,2090,2090,2090,2090,0
|
|
20241031,125000,19680715,2090,2090,2090,2090,0
|
|
20241031,124900,19680715,2090,2090,2090,2090,0
|
|
20241031,124800,19680715,2090,2090,2090,2090,0
|
|
20241031,124700,19680715,2090,2090,2090,2090,0
|
|
20241031,124600,19680715,2090,2090,2090,2090,0
|
|
20241031,124500,19680715,2090,2090,2090,2090,0
|
|
20241031,124400,19680715,2090,2090,2090,2090,0
|
|
20241031,124300,19680715,2090,2090,2090,2090,0
|
|
20241031,124200,19680715,2090,2090,2090,2090,0
|
|
20241031,124100,19680715,2090,2090,2090,2090,0
|
|
20241031,124000,19680715,2090,2090,2090,2090,0
|
|
20241031,123900,19680715,2090,2090,2090,2090,0
|
|
20241031,123800,19680715,2090,2090,2090,2090,0
|
|
20241031,123700,19680715,2090,2090,2090,2090,0
|
|
20241031,123600,19680715,2090,2090,2090,2090,0
|
|
20241031,123500,19680715,2090,2090,2090,2090,0
|
|
20241031,123400,19680715,2090,2090,2090,2090,0
|
|
20241031,123300,19680715,2090,2090,2090,2090,0
|
|
20241031,123200,19680715,2090,2090,2090,2090,0
|
|
20241031,123100,19680715,2090,2090,2090,2090,0
|
|
20241031,123000,19680715,2090,2090,2090,2090,0
|
|
20241031,122900,19680715,2090,2090,2090,2090,0
|
|
20241031,122800,19680715,2090,2090,2090,2090,0
|
|
20241031,122700,19680715,2090,2090,2090,2090,1000
|
|
20241031,122600,17590715,2090,2090,2090,2090,0
|
|
20241031,122500,17590715,2090,2090,2090,2090,0
|
|
20241031,122400,17590715,2090,2090,2090,2090,0
|
|
20241031,122300,17590715,2090,2090,2090,2090,0
|
|
20241031,122200,17590715,2090,2090,2090,2090,0
|
|
20241031,122100,17590715,2090,2090,2090,2090,0
|
|
20241031,122000,17590715,2090,2090,2090,2090,0
|
|
20241031,121900,17590715,2090,2090,2090,2090,0
|
|
20241031,121800,17590715,2090,2090,2090,2090,0
|
|
20241031,121700,17590715,2090,2090,2090,2090,0
|
|
20241031,121600,17590715,2090,2090,2090,2090,0
|
|
20241031,121500,17590715,2090,2090,2090,2090,0
|
|
20241031,121400,17590715,2090,2090,2090,2090,0
|
|
20241031,121300,17590715,2090,2090,2090,2090,0
|
|
20241031,121200,17590715,2090,2090,2090,2090,0
|
|
20241031,121100,17590715,2090,2090,2090,2090,0
|
|
20241031,121000,17590715,2090,2090,2090,2090,0
|
|
20241031,120900,17590715,2090,2090,2090,2090,0
|
|
20241031,120800,17590715,2090,2090,2090,2090,0
|
|
20241031,120700,17590715,2090,2090,2090,2090,0
|
|
20241031,120600,17590715,2090,2090,2090,2090,0
|
|
20241031,120500,17590715,2090,2090,2090,2090,0
|
|
20241031,120400,17590715,2090,2090,2090,2090,0
|
|
20241031,120300,17590715,2090,2090,2090,2090,0
|
|
20241031,120200,17590715,2090,2090,2090,2090,0
|
|
20241031,120100,17590715,2090,2090,2090,2090,0
|
|
20241031,120000,17590715,2090,2090,2090,2090,0
|
|
20241031,115900,17590715,2090,2090,2090,2090,1000
|
|
20241031,115800,15500715,2085,2085,2085,2085,0
|
|
20241031,115700,15500715,2085,2085,2085,2085,0
|
|
20241031,115600,15500715,2085,2085,2085,2085,0
|
|
20241031,115500,15500715,2085,2085,2085,2085,0
|
|
20241031,115400,15500715,2085,2085,2085,2085,0
|
|
20241031,115300,15500715,2085,2085,2085,2085,0
|
|
20241031,115200,15500715,2085,2085,2085,2085,0
|
|
20241031,115100,15500715,2085,2085,2085,2085,0
|
|
20241031,115000,15500715,2085,2085,2085,2085,0
|
|
20241031,114900,15500715,2085,2085,2085,2085,0
|
|
20241031,114800,15500715,2085,2085,2085,2085,1000
|
|
20241031,114700,13415715,2085,2085,2085,2085,0
|
|
20241031,114600,13415715,2085,2100,2100,2080,3520
|
|
20241031,114500,6075290,2100,2100,2100,2100,0
|
|
20241031,114400,6075290,2100,2100,2100,2100,0
|
|
20241031,114300,6075290,2100,2100,2100,2100,0
|
|
20241031,114200,6075290,2100,2100,2100,2100,170
|
|
20241031,114100,5718290,2100,2100,2100,2100,660
|
|
20241031,114000,4332290,2100,2100,2100,2100,0
|
|
20241031,113900,4332290,2100,2100,2100,2100,0
|
|
20241031,113800,4332290,2100,2100,2100,2100,0
|
|
20241031,113700,4332290,2100,2100,2100,2100,0
|
|
20241031,113600,4332290,2100,2100,2100,2100,0
|
|
20241031,113500,4332290,2100,2100,2100,2100,0
|
|
20241031,113400,4332290,2100,2100,2100,2100,0
|
|
20241031,113300,4332290,2100,2100,2100,2100,0
|
|
20241031,113200,4332290,2100,2100,2100,2100,0
|
|
20241031,113100,4332290,2100,2100,2100,2100,0
|
|
20241031,113000,4332290,2100,2100,2100,2100,0
|
|
20241031,112900,4332290,2100,2100,2100,2100,0
|
|
20241031,112800,4332290,2100,2100,2100,2100,0
|
|
20241031,112700,4332290,2100,2100,2100,2100,0
|
|
20241031,112600,4332290,2100,2100,2100,2100,0
|
|
20241031,112500,4332290,2100,2100,2100,2100,0
|
|
20241031,112400,4332290,2100,2100,2100,2100,0
|
|
20241031,112300,4332290,2100,2100,2100,2100,0
|
|
20241031,112200,4332290,2100,2100,2100,2100,0
|
|
20241031,112100,4332290,2100,2100,2100,2100,0
|
|
20241031,112000,4332290,2100,2100,2100,2100,0
|
|
20241031,111900,4332290,2100,2100,2100,2100,0
|
|
20241031,111800,4332290,2100,2100,2100,2100,0
|
|
20241031,111700,4332290,2100,2100,2100,2100,0
|
|
20241031,111600,4332290,2100,2100,2100,2100,0
|
|
20241031,111500,4332290,2100,2115,2115,2100,1000
|
|
20241031,111400,2226100,2150,2150,2150,2150,0
|
|
20241031,111300,2226100,2150,2150,2150,2150,0
|
|
20241031,111200,2226100,2150,2150,2150,2150,0
|
|
20241031,111100,2226100,2150,2150,2150,2150,0
|
|
20241031,111000,2226100,2150,2150,2150,2150,0
|
|
20241031,110900,2226100,2150,2150,2150,2150,0
|
|
20241031,110800,2226100,2150,2150,2150,2150,0
|
|
20241031,110700,2226100,2150,2150,2150,2150,0
|
|
20241031,110600,2226100,2150,2150,2150,2150,0
|
|
20241031,110500,2226100,2150,2150,2150,2150,0
|
|
20241031,110400,2226100,2150,2150,2150,2150,0
|
|
20241031,110300,2226100,2150,2150,2150,2150,0
|
|
20241031,110200,2226100,2150,2150,2150,2150,0
|
|
20241031,110100,2226100,2150,2150,2150,2150,0
|
|
20241031,110000,2226100,2150,2150,2150,2150,0
|
|
20241031,105900,2226100,2150,2150,2150,2150,0
|
|
20241031,105800,2226100,2150,2150,2150,2150,0
|
|
20241031,105700,2226100,2150,2150,2150,2150,0
|
|
20241031,105600,2226100,2150,2150,2150,2150,0
|
|
20241031,105500,2226100,2150,2150,2150,2150,0
|
|
20241031,105400,2226100,2150,2150,2150,2150,0
|
|
20241031,105300,2226100,2150,2150,2150,2150,0
|
|
20241031,105200,2226100,2150,2150,2150,2150,0
|
|
20241031,105100,2226100,2150,2150,2150,2150,0
|
|
20241031,105000,2226100,2150,2150,2150,2150,0
|
|
20241031,104900,2226100,2150,2150,2150,2150,0
|
|
20241031,104800,2226100,2150,2150,2150,2150,0
|
|
20241031,104700,2226100,2150,2150,2150,2150,0
|
|
20241031,104600,2226100,2150,2150,2150,2150,0
|
|
20241031,104500,2226100,2150,2150,2150,2150,0
|
|
20241031,104400,2226100,2150,2150,2150,2150,0
|
|
20241031,104300,2226100,2150,2150,2150,2150,0
|
|
20241031,104200,2226100,2150,2150,2150,2150,0
|
|
20241031,104100,2226100,2150,2150,2150,2150,0
|
|
20241031,104000,2226100,2150,2150,2150,2150,0
|
|
20241031,103900,2226100,2150,2150,2150,2150,0
|
|
20241031,103800,2226100,2150,2150,2150,2150,0
|
|
20241031,103700,2226100,2150,2150,2150,2150,0
|
|
20241031,103600,2226100,2150,2150,2150,2150,0
|
|
20241031,103500,2226100,2150,2150,2150,2150,0
|
|
20241031,103400,2226100,2150,2150,2150,2150,0
|
|
20241031,103300,2226100,2150,2150,2150,2150,0
|
|
20241031,103200,2226100,2150,2150,2150,2150,0
|
|
20241031,103100,2226100,2150,2150,2150,2150,0
|
|
20241031,103000,2226100,2150,2150,2150,2150,0
|
|
20241031,102900,2226100,2150,2150,2150,2150,0
|
|
20241031,102800,2226100,2150,2150,2150,2150,0
|
|
20241031,102700,2226100,2150,2150,2150,2150,0
|
|
20241031,102600,2226100,2150,2150,2150,2150,0
|
|
20241031,102500,2226100,2150,2150,2150,2150,0
|
|
20241031,102400,2226100,2150,2150,2150,2150,0
|
|
20241031,102300,2226100,2150,2150,2150,2150,0
|
|
20241031,102200,2226100,2150,2150,2150,2150,0
|
|
20241031,102100,2226100,2150,2150,2150,2150,0
|
|
20241031,102000,2226100,2150,2150,2150,2150,0
|
|
20241031,101900,2226100,2150,2150,2150,2150,0
|
|
20241031,101800,2226100,2150,2150,2150,2150,0
|
|
20241031,101700,2226100,2150,2150,2150,2150,0
|
|
20241031,101600,2226100,2150,2150,2150,2150,0
|
|
20241031,101500,2226100,2150,2150,2150,2150,0
|
|
20241031,101400,2226100,2150,2150,2150,2150,0
|
|
20241031,101300,2226100,2150,2150,2150,2150,0
|
|
20241031,101200,2226100,2150,2150,2150,2150,0
|
|
20241031,101100,2226100,2150,2150,2150,2150,0
|
|
20241031,101000,2226100,2150,2150,2150,2150,0
|
|
20241031,100900,2226100,2150,2150,2150,2150,0
|
|
20241031,100800,2226100,2150,2150,2150,2150,0
|
|
20241031,100700,2226100,2150,2150,2150,2150,0
|
|
20241031,100600,2226100,2150,2150,2150,2150,0
|
|
20241031,100500,2226100,2150,2150,2150,2150,0
|
|
20241031,100400,2226100,2150,2150,2150,2150,0
|
|
20241031,100300,2226100,2150,2150,2150,2150,0
|
|
20241031,100200,2226100,2150,2150,2150,2150,0
|
|
20241031,100100,2226100,2150,2150,2150,2150,0
|
|
20241031,100000,2226100,2150,2150,2150,2150,0
|
|
20241031,095900,2226100,2150,2150,2150,2150,0
|
|
20241031,095800,2226100,2150,2150,2150,2150,0
|
|
20241031,095700,2226100,2150,2150,2150,2150,0
|
|
20241031,095600,2226100,2150,2150,2150,2150,0
|
|
20241031,095500,2226100,2150,2150,2150,2150,0
|
|
20241031,095400,2226100,2150,2150,2150,2150,0
|
|
20241031,095300,2226100,2150,2150,2150,2150,0
|
|
20241031,095200,2226100,2150,2150,2150,2150,0
|
|
20241031,095100,2226100,2150,2150,2150,2150,0
|
|
20241031,095000,2226100,2150,2150,2150,2150,0
|
|
20241031,094900,2226100,2150,2150,2150,2150,0
|
|
20241031,094800,2226100,2150,2150,2150,2150,0
|
|
20241031,094700,2226100,2150,2150,2150,2150,0
|
|
20241031,094600,2226100,2150,2150,2150,2150,0
|
|
20241031,094500,2226100,2150,2150,2150,2150,0
|
|
20241031,094400,2226100,2150,2150,2150,2150,0
|
|
20241031,094300,2226100,2150,2150,2150,2150,0
|
|
20241031,094200,2226100,2150,2150,2150,2150,0
|
|
20241031,094100,2226100,2150,2150,2150,2150,4
|
|
20241031,094000,2217500,2150,2150,2150,2150,0
|
|
20241031,093900,2217500,2150,2150,2150,2150,0
|
|
20241031,093800,2217500,2150,2150,2150,2150,50
|
|
20241031,093700,2110000,2110,2110,2110,2110,0
|
|
20241031,093600,2110000,2110,2110,2110,2110,0
|
|
20241031,093500,2110000,2110,2110,2110,2110,0
|
|
20241031,093400,2110000,2110,2110,2110,2110,0
|
|
20241031,093300,2110000,2110,2110,2110,2110,0
|
|
20241031,093200,2110000,2110,2110,2110,2110,0
|
|
20241031,093100,2110000,2110,2110,2110,2110,0
|
|
20241031,093000,2110000,2110,2110,2110,2110,500
|
|
20241031,092900,1055000,2110,2110,2110,2110,0
|
|
20241031,092800,1055000,2110,2110,2110,2110,0
|
|
20241031,092700,1055000,2110,2110,2110,2110,0
|
|
20241031,092600,1055000,2110,2110,2110,2110,0
|
|
20241031,092500,1055000,2110,2110,2110,2110,0
|
|
20241031,092400,1055000,2110,2110,2110,2110,0
|
|
20241031,092300,1055000,2110,2110,2110,2110,0
|
|
20241031,092200,1055000,2110,2110,2110,2110,0
|
|
20241031,092100,1055000,2110,2110,2110,2110,0
|
|
20241031,092000,1055000,2110,2110,2110,2110,500
|
|
20241031,091900,0,2150,2150,2150,2150,0
|
|
20241031,091800,0,2150,2150,2150,2150,0
|
|
20241031,091700,0,2150,2150,2150,2150,0
|
|
20241031,091600,0,2150,2150,2150,2150,0
|
|
20241031,091500,0,2150,2150,2150,2150,0
|
|
20241031,091400,0,2150,2150,2150,2150,0
|
|
20241031,091300,0,2150,2150,2150,2150,0
|
|
20241031,091200,0,2150,2150,2150,2150,0
|
|
20241031,091100,0,2150,2150,2150,2150,0
|
|
20241031,091000,0,2150,2150,2150,2150,0
|
|
20241031,090900,0,2150,2150,2150,2150,0
|
|
20241031,090800,0,2150,2150,2150,2150,0
|
|
20241031,090700,0,2150,2150,2150,2150,0
|
|
20241031,090600,0,2150,2150,2150,2150,0
|
|
20241031,090500,0,2150,2150,2150,2150,0
|
|
20241031,090400,0,2150,2150,2150,2150,0
|
|
20241031,090300,0,2150,2150,2150,2150,0
|
|
20241031,090200,0,2150,2150,2150,2150,0
|
|
20241031,090100,0,2150,2150,2150,2150,0
|
|
20241031,090000,0,2150,2150,2150,2150,0
|