757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213400,1501510,2115,2115,2115,2115,23
|
|
20241101,213300,1501510,2115,2115,2115,2115,0
|
|
20241101,213200,1501510,2115,2115,2115,2115,0
|
|
20241101,213100,1501510,2115,2115,2115,2115,0
|
|
20241101,213000,1501510,2115,2115,2115,2115,0
|
|
20241101,212900,1501510,2115,2115,2115,2115,0
|
|
20241101,212800,1501510,2115,2115,2115,2115,0
|
|
20241101,212700,1501510,2115,2115,2115,2115,0
|
|
20241101,212600,1501510,2115,2115,2115,2115,0
|
|
20241101,212500,1501510,2115,2115,2115,2115,0
|
|
20241101,212400,1501510,2115,2115,2115,2115,0
|
|
20241101,212300,1501510,2115,2115,2115,2115,0
|
|
20241101,212200,1501510,2115,2115,2115,2115,0
|
|
20241101,212100,1501510,2115,2115,2115,2115,0
|
|
20241101,212000,1501510,2115,2115,2115,2115,0
|
|
20241101,211900,1501510,2115,2115,2115,2115,0
|
|
20241101,211800,1501510,2115,2115,2115,2115,0
|
|
20241101,211700,1501510,2115,2115,2115,2115,0
|
|
20241101,211600,1501510,2115,2115,2115,2115,0
|
|
20241101,211500,1501510,2115,2115,2115,2115,0
|
|
20241101,211400,1501510,2115,2115,2115,2115,0
|
|
20241101,211300,1501510,2115,2115,2115,2115,0
|
|
20241101,211200,1501510,2115,2115,2115,2115,0
|
|
20241101,211100,1501510,2115,2115,2115,2115,0
|
|
20241101,211000,1501510,2115,2115,2115,2115,0
|
|
20241101,210900,1501510,2115,2115,2115,2115,0
|
|
20241101,210800,1501510,2115,2115,2115,2115,0
|
|
20241101,210700,1501510,2115,2115,2115,2115,0
|
|
20241101,210600,1501510,2115,2115,2115,2115,0
|
|
20241101,210500,1501510,2115,2115,2115,2115,0
|
|
20241101,210400,1501510,2115,2115,2115,2115,23
|
|
20241101,210300,1501510,2115,2115,2115,2115,0
|
|
20241101,210200,1501510,2115,2115,2115,2115,0
|
|
20241101,210100,1501510,2115,2115,2115,2115,0
|
|
20241101,210000,1501510,2115,2115,2115,2115,0
|
|
20241101,205900,1501510,2115,2115,2115,2115,0
|
|
20241101,205800,1501510,2115,2115,2115,2115,0
|
|
20241101,205700,1501510,2115,2115,2115,2115,0
|
|
20241101,205600,1501510,2115,2115,2115,2115,0
|
|
20241101,205500,1501510,2115,2115,2115,2115,0
|
|
20241101,205400,1501510,2115,2115,2115,2115,0
|
|
20241101,205300,1501510,2115,2115,2115,2115,0
|
|
20241101,205200,1501510,2115,2115,2115,2115,0
|
|
20241101,205100,1501510,2115,2115,2115,2115,0
|
|
20241101,205000,1501510,2115,2115,2115,2115,0
|
|
20241101,204900,1501510,2115,2115,2115,2115,0
|
|
20241101,204800,1501510,2115,2115,2115,2115,0
|
|
20241101,204700,1501510,2115,2115,2115,2115,0
|
|
20241101,204600,1501510,2115,2115,2115,2115,0
|
|
20241101,204500,1501510,2115,2115,2115,2115,0
|
|
20241101,204400,1501510,2115,2115,2115,2115,0
|
|
20241101,204300,1501510,2115,2115,2115,2115,0
|
|
20241101,204200,1501510,2115,2115,2115,2115,0
|
|
20241101,204100,1501510,2115,2115,2115,2115,0
|
|
20241101,204000,1501510,2115,2115,2115,2115,0
|
|
20241101,203900,1501510,2115,2115,2115,2115,0
|
|
20241101,203800,1501510,2115,2115,2115,2115,0
|
|
20241101,203700,1501510,2115,2115,2115,2115,0
|
|
20241101,203600,1501510,2115,2115,2115,2115,0
|
|
20241101,203500,1501510,2115,2115,2115,2115,0
|
|
20241101,203400,1501510,2115,2115,2115,2115,23
|
|
20241101,203300,1501510,2115,2115,2115,2115,0
|
|
20241101,203200,1501510,2115,2115,2115,2115,0
|
|
20241101,203100,1501510,2115,2115,2115,2115,0
|
|
20241101,203000,1501510,2115,2115,2115,2115,0
|
|
20241101,202900,1501510,2115,2115,2115,2115,0
|
|
20241101,202800,1501510,2115,2115,2115,2115,0
|
|
20241101,202700,1501510,2115,2115,2115,2115,0
|
|
20241101,202600,1501510,2115,2115,2115,2115,0
|
|
20241101,202500,1501510,2115,2115,2115,2115,0
|
|
20241101,202400,1501510,2115,2115,2115,2115,0
|
|
20241101,202300,1501510,2115,2115,2115,2115,0
|
|
20241101,202200,1501510,2115,2115,2115,2115,0
|
|
20241101,202100,1501510,2115,2115,2115,2115,0
|
|
20241101,202000,1501510,2115,2115,2115,2115,0
|
|
20241101,201900,1501510,2115,2115,2115,2115,0
|
|
20241101,201800,1501510,2115,2115,2115,2115,0
|
|
20241101,201700,1501510,2115,2115,2115,2115,0
|
|
20241101,201600,1501510,2115,2115,2115,2115,0
|
|
20241101,201500,1501510,2115,2115,2115,2115,0
|
|
20241101,201400,1501510,2115,2115,2115,2115,0
|
|
20241101,201300,1501510,2115,2115,2115,2115,0
|
|
20241101,201200,1501510,2115,2115,2115,2115,0
|
|
20241101,201100,1501510,2115,2115,2115,2115,0
|
|
20241101,201000,1501510,2115,2115,2115,2115,0
|
|
20241101,200900,1501510,2115,2115,2115,2115,0
|
|
20241101,200800,1501510,2115,2115,2115,2115,0
|
|
20241101,200700,1501510,2115,2115,2115,2115,0
|
|
20241101,200600,1501510,2115,2115,2115,2115,0
|
|
20241101,200500,1501510,2115,2115,2115,2115,0
|
|
20241101,200400,1501510,2115,2115,2115,2115,23
|
|
20241101,200300,1501510,2115,2115,2115,2115,0
|
|
20241101,200200,1501510,2115,2115,2115,2115,0
|
|
20241101,200100,1501510,2115,2115,2115,2115,0
|
|
20241101,200000,1501510,2115,2115,2115,2115,0
|
|
20241101,195900,1501510,2115,2115,2115,2115,0
|
|
20241101,195800,1501510,2115,2115,2115,2115,0
|
|
20241101,195700,1501510,2115,2115,2115,2115,0
|
|
20241101,195600,1501510,2115,2115,2115,2115,0
|
|
20241101,195500,1501510,2115,2115,2115,2115,0
|
|
20241101,195400,1501510,2115,2115,2115,2115,0
|
|
20241101,195300,1501510,2115,2115,2115,2115,0
|
|
20241101,195200,1501510,2115,2115,2115,2115,0
|
|
20241101,195100,1501510,2115,2115,2115,2115,0
|
|
20241101,195000,1501510,2115,2115,2115,2115,0
|
|
20241101,194900,1501510,2115,2115,2115,2115,0
|
|
20241101,194800,1501510,2115,2115,2115,2115,0
|
|
20241101,194700,1501510,2115,2115,2115,2115,0
|
|
20241101,194600,1501510,2115,2115,2115,2115,0
|
|
20241101,194500,1501510,2115,2115,2115,2115,0
|
|
20241101,194400,1501510,2115,2115,2115,2115,0
|
|
20241101,194300,1501510,2115,2115,2115,2115,0
|
|
20241101,194200,1501510,2115,2115,2115,2115,0
|
|
20241101,194100,1501510,2115,2115,2115,2115,0
|
|
20241101,194000,1501510,2115,2115,2115,2115,0
|
|
20241101,193900,1501510,2115,2115,2115,2115,0
|
|
20241101,193800,1501510,2115,2115,2115,2115,0
|
|
20241101,193700,1501510,2115,2115,2115,2115,0
|
|
20241101,193600,1501510,2115,2115,2115,2115,0
|
|
20241101,193500,1501510,2115,2115,2115,2115,0
|
|
20241101,193400,1501510,2115,2115,2115,2115,23
|
|
20241101,193300,1501510,2115,2115,2115,2115,0
|
|
20241101,193200,1501510,2115,2115,2115,2115,0
|
|
20241101,193100,1501510,2115,2115,2115,2115,0
|
|
20241101,193000,1501510,2115,2115,2115,2115,0
|
|
20241101,192900,1501510,2115,2115,2115,2115,0
|
|
20241101,192800,1501510,2115,2115,2115,2115,0
|
|
20241101,192700,1501510,2115,2115,2115,2115,0
|
|
20241101,192600,1501510,2115,2115,2115,2115,0
|
|
20241101,192500,1501510,2115,2115,2115,2115,0
|
|
20241101,192400,1501510,2115,2115,2115,2115,0
|
|
20241101,192300,1501510,2115,2115,2115,2115,0
|
|
20241101,192200,1501510,2115,2115,2115,2115,0
|
|
20241101,192100,1501510,2115,2115,2115,2115,0
|
|
20241101,192000,1501510,2115,2115,2115,2115,0
|
|
20241101,191900,1501510,2115,2115,2115,2115,0
|
|
20241101,191800,1501510,2115,2115,2115,2115,0
|
|
20241101,191700,1501510,2115,2115,2115,2115,0
|
|
20241101,191600,1501510,2115,2115,2115,2115,0
|
|
20241101,191500,1501510,2115,2115,2115,2115,0
|
|
20241101,191400,1501510,2115,2115,2115,2115,0
|
|
20241101,191300,1501510,2115,2115,2115,2115,0
|
|
20241101,191200,1501510,2115,2115,2115,2115,0
|
|
20241101,191100,1501510,2115,2115,2115,2115,0
|
|
20241101,191000,1501510,2115,2115,2115,2115,0
|
|
20241101,190900,1501510,2115,2115,2115,2115,0
|
|
20241101,190800,1501510,2115,2115,2115,2115,0
|
|
20241101,190700,1501510,2115,2115,2115,2115,0
|
|
20241101,190600,1501510,2115,2115,2115,2115,0
|
|
20241101,190500,1501510,2115,2115,2115,2115,0
|
|
20241101,190400,1501510,2115,2115,2115,2115,23
|
|
20241101,190300,1501510,2115,2115,2115,2115,0
|
|
20241101,190200,1501510,2115,2115,2115,2115,0
|
|
20241101,190100,1501510,2115,2115,2115,2115,0
|
|
20241101,190000,1501510,2115,2115,2115,2115,0
|
|
20241101,185900,1501510,2115,2115,2115,2115,0
|
|
20241101,185800,1501510,2115,2115,2115,2115,0
|
|
20241101,185700,1501510,2115,2115,2115,2115,0
|
|
20241101,185600,1501510,2115,2115,2115,2115,0
|
|
20241101,185500,1501510,2115,2115,2115,2115,0
|
|
20241101,185400,1501510,2115,2115,2115,2115,0
|
|
20241101,185300,1501510,2115,2115,2115,2115,0
|
|
20241101,185200,1501510,2115,2115,2115,2115,0
|
|
20241101,185100,1501510,2115,2115,2115,2115,0
|
|
20241101,185000,1501510,2115,2115,2115,2115,0
|
|
20241101,184900,1501510,2115,2115,2115,2115,0
|
|
20241101,184800,1501510,2115,2115,2115,2115,0
|
|
20241101,184700,1501510,2115,2115,2115,2115,0
|
|
20241101,184600,1501510,2115,2115,2115,2115,0
|
|
20241101,184500,1501510,2115,2115,2115,2115,0
|
|
20241101,184400,1501510,2115,2115,2115,2115,0
|
|
20241101,184300,1501510,2115,2115,2115,2115,0
|
|
20241101,184200,1501510,2115,2115,2115,2115,0
|
|
20241101,184100,1501510,2115,2115,2115,2115,0
|
|
20241101,184000,1501510,2115,2115,2115,2115,0
|
|
20241101,183900,1501510,2115,2115,2115,2115,0
|
|
20241101,183800,1501510,2115,2115,2115,2115,0
|
|
20241101,183700,1501510,2115,2115,2115,2115,0
|
|
20241101,183600,1501510,2115,2115,2115,2115,0
|
|
20241101,183500,1501510,2115,2115,2115,2115,0
|
|
20241101,183400,1501510,2115,2115,2115,2115,23
|
|
20241101,183300,1501510,2115,2115,2115,2115,0
|
|
20241101,183200,1501510,2115,2115,2115,2115,0
|
|
20241101,183100,1501510,2115,2115,2115,2115,0
|
|
20241101,183000,1501510,2115,2115,2115,2115,0
|
|
20241101,182900,1501510,2115,2115,2115,2115,0
|
|
20241101,182800,1501510,2115,2115,2115,2115,0
|
|
20241101,182700,1501510,2115,2115,2115,2115,0
|
|
20241101,182600,1501510,2115,2115,2115,2115,0
|
|
20241101,182500,1501510,2115,2115,2115,2115,0
|
|
20241101,182400,1501510,2115,2115,2115,2115,0
|
|
20241101,182300,1501510,2115,2115,2115,2115,0
|
|
20241101,182200,1501510,2115,2115,2115,2115,0
|
|
20241101,182100,1501510,2115,2115,2115,2115,0
|
|
20241101,182000,1501510,2115,2115,2115,2115,0
|
|
20241101,181900,1501510,2115,2115,2115,2115,0
|
|
20241101,181800,1501510,2115,2115,2115,2115,0
|
|
20241101,181700,1501510,2115,2115,2115,2115,0
|
|
20241101,181600,1501510,2115,2115,2115,2115,0
|
|
20241101,181500,1501510,2115,2115,2115,2115,0
|
|
20241101,181400,1501510,2115,2115,2115,2115,0
|
|
20241101,181300,1501510,2115,2115,2115,2115,0
|
|
20241101,181200,1501510,2115,2115,2115,2115,0
|
|
20241101,181100,1501510,2115,2115,2115,2115,0
|
|
20241101,181000,1501510,2115,2115,2115,2115,0
|
|
20241101,180900,1501510,2115,2115,2115,2115,0
|
|
20241101,180800,1501510,2115,2115,2115,2115,0
|
|
20241101,180700,1501510,2115,2115,2115,2115,0
|
|
20241101,180600,1501510,2115,2115,2115,2115,0
|
|
20241101,180500,1501510,2115,2115,2115,2115,0
|
|
20241101,180400,1501510,2115,2115,2115,2115,23
|
|
20241101,180300,1501510,2115,2115,2115,2115,0
|
|
20241101,180200,1501510,2115,2115,2115,2115,0
|
|
20241101,180100,1501510,2115,2115,2115,2115,0
|
|
20241101,180000,1501510,2115,2115,2115,2115,0
|
|
20241101,175900,1501510,2115,2115,2115,2115,0
|
|
20241101,175800,1501510,2115,2115,2115,2115,0
|
|
20241101,175700,1501510,2115,2115,2115,2115,0
|
|
20241101,175600,1501510,2115,2115,2115,2115,0
|
|
20241101,175500,1501510,2115,2115,2115,2115,0
|
|
20241101,175400,1501510,2115,2115,2115,2115,0
|
|
20241101,175300,1501510,2115,2115,2115,2115,0
|
|
20241101,175200,1501510,2115,2115,2115,2115,0
|
|
20241101,175100,1501510,2115,2115,2115,2115,0
|
|
20241101,175000,1501510,2115,2115,2115,2115,0
|
|
20241101,174900,1501510,2115,2115,2115,2115,0
|
|
20241101,174800,1501510,2115,2115,2115,2115,0
|
|
20241101,174700,1501510,2115,2115,2115,2115,0
|
|
20241101,174600,1501510,2115,2115,2115,2115,0
|
|
20241101,174500,1501510,2115,2115,2115,2115,0
|
|
20241101,174400,1501510,2115,2115,2115,2115,0
|
|
20241101,174300,1501510,2115,2115,2115,2115,0
|
|
20241101,174200,1501510,2115,2115,2115,2115,0
|
|
20241101,174100,1501510,2115,2115,2115,2115,0
|
|
20241101,174000,1501510,2115,2115,2115,2115,0
|
|
20241101,173900,1501510,2115,2115,2115,2115,0
|
|
20241101,173800,1501510,2115,2115,2115,2115,0
|
|
20241101,173700,1501510,2115,2115,2115,2115,0
|
|
20241101,173600,1501510,2115,2115,2115,2115,0
|
|
20241101,173500,1501510,2115,2115,2115,2115,0
|
|
20241101,173400,1501510,2115,2115,2115,2115,23
|
|
20241101,173300,1501510,2115,2115,2115,2115,0
|
|
20241101,173200,1501510,2115,2115,2115,2115,0
|
|
20241101,173100,1501510,2115,2115,2115,2115,0
|
|
20241101,173000,1501510,2115,2115,2115,2115,0
|
|
20241101,172900,1501510,2115,2115,2115,2115,0
|
|
20241101,172800,1501510,2115,2115,2115,2115,0
|
|
20241101,172700,1501510,2115,2115,2115,2115,0
|
|
20241101,172600,1501510,2115,2115,2115,2115,0
|
|
20241101,172500,1501510,2115,2115,2115,2115,0
|
|
20241101,172400,1501510,2115,2115,2115,2115,0
|
|
20241101,172300,1501510,2115,2115,2115,2115,0
|
|
20241101,172200,1501510,2115,2115,2115,2115,0
|
|
20241101,172100,1501510,2115,2115,2115,2115,0
|
|
20241101,172000,1501510,2115,2115,2115,2115,0
|
|
20241101,171900,1501510,2115,2115,2115,2115,0
|
|
20241101,171800,1501510,2115,2115,2115,2115,0
|
|
20241101,171700,1501510,2115,2115,2115,2115,0
|
|
20241101,171600,1501510,2115,2115,2115,2115,0
|
|
20241101,171500,1501510,2115,2115,2115,2115,0
|
|
20241101,171400,1501510,2115,2115,2115,2115,0
|
|
20241101,171300,1501510,2115,2115,2115,2115,0
|
|
20241101,171200,1501510,2115,2115,2115,2115,0
|
|
20241101,171100,1501510,2115,2115,2115,2115,0
|
|
20241101,171000,1501510,2115,2115,2115,2115,0
|
|
20241101,170900,1501510,2115,2115,2115,2115,0
|
|
20241101,170800,1501510,2115,2115,2115,2115,0
|
|
20241101,170700,1501510,2115,2115,2115,2115,0
|
|
20241101,170600,1501510,2115,2115,2115,2115,0
|
|
20241101,170500,1501510,2115,2115,2115,2115,0
|
|
20241101,170400,1501510,2115,2115,2115,2115,23
|
|
20241101,170300,1501510,2115,2115,2115,2115,0
|
|
20241101,170200,1501510,2115,2115,2115,2115,0
|
|
20241101,170100,1501510,2115,2115,2115,2115,0
|
|
20241101,170000,1501510,2115,2115,2115,2115,0
|
|
20241101,165900,1501510,2115,2115,2115,2115,0
|
|
20241101,165800,1501510,2115,2115,2115,2115,0
|
|
20241101,165700,1501510,2115,2115,2115,2115,0
|
|
20241101,165600,1501510,2115,2115,2115,2115,0
|
|
20241101,165500,1501510,2115,2115,2115,2115,0
|
|
20241101,165400,1501510,2115,2115,2115,2115,0
|
|
20241101,165300,1501510,2115,2115,2115,2115,0
|
|
20241101,165200,1501510,2115,2115,2115,2115,0
|
|
20241101,165100,1501510,2115,2115,2115,2115,0
|
|
20241101,165000,1501510,2115,2115,2115,2115,0
|
|
20241101,164900,1501510,2115,2115,2115,2115,0
|
|
20241101,164800,1501510,2115,2115,2115,2115,0
|
|
20241101,164700,1501510,2115,2115,2115,2115,0
|
|
20241101,164600,1501510,2115,2115,2115,2115,0
|
|
20241101,164500,1501510,2115,2115,2115,2115,0
|
|
20241101,164400,1501510,2115,2115,2115,2115,0
|
|
20241101,164300,1501510,2115,2115,2115,2115,0
|
|
20241101,164200,1501510,2115,2115,2115,2115,0
|
|
20241101,164100,1501510,2115,2115,2115,2115,0
|
|
20241101,164000,1501510,2115,2115,2115,2115,0
|
|
20241101,163900,1501510,2115,2115,2115,2115,0
|
|
20241101,163800,1501510,2115,2115,2115,2115,0
|
|
20241101,163700,1501510,2115,2115,2115,2115,0
|
|
20241101,163600,1501510,2115,2115,2115,2115,0
|
|
20241101,163500,1501510,2115,2115,2115,2115,0
|
|
20241101,163400,1501510,2115,2115,2115,2115,23
|
|
20241101,163300,1501510,2115,2115,2115,2115,0
|
|
20241101,163200,1501510,2115,2115,2115,2115,0
|
|
20241101,163100,1501510,2115,2115,2115,2115,0
|
|
20241101,163000,1501510,2115,2115,2115,2115,0
|
|
20241101,162900,1501510,2115,2115,2115,2115,0
|
|
20241101,162800,1501510,2115,2115,2115,2115,0
|
|
20241101,162700,1501510,2115,2115,2115,2115,0
|
|
20241101,162600,1501510,2115,2115,2115,2115,0
|
|
20241101,162500,1501510,2115,2115,2115,2115,0
|
|
20241101,162400,1501510,2115,2115,2115,2115,0
|
|
20241101,162300,1501510,2115,2115,2115,2115,0
|
|
20241101,162200,1501510,2115,2115,2115,2115,0
|
|
20241101,162100,1501510,2115,2115,2115,2115,0
|
|
20241101,162000,1501510,2115,2115,2115,2115,0
|
|
20241101,161900,1501510,2115,2115,2115,2115,0
|
|
20241101,161800,1501510,2115,2115,2115,2115,0
|
|
20241101,161700,1501510,2115,2115,2115,2115,0
|
|
20241101,161600,1501510,2115,2115,2115,2115,0
|
|
20241101,161500,1501510,2115,2115,2115,2115,0
|
|
20241101,161400,1501510,2115,2115,2115,2115,0
|
|
20241101,161300,1501510,2115,2115,2115,2115,0
|
|
20241101,161200,1501510,2115,2115,2115,2115,0
|
|
20241101,161100,1501510,2115,2115,2115,2115,0
|
|
20241101,161000,1501510,2115,2115,2115,2115,0
|
|
20241101,160900,1501510,2115,2115,2115,2115,0
|
|
20241101,160800,1501510,2115,2115,2115,2115,0
|
|
20241101,160700,1501510,2115,2115,2115,2115,0
|
|
20241101,160600,1501510,2115,2115,2115,2115,0
|
|
20241101,160500,1501510,2115,2115,2115,2115,0
|
|
20241101,160400,1501510,2115,2115,2115,2115,23
|
|
20241101,160300,1501510,2115,2115,2115,2115,0
|
|
20241101,160200,1501510,2115,2115,2115,2115,0
|
|
20241101,160100,1501510,2115,2115,2115,2115,0
|
|
20241101,160000,1501510,2115,2115,2115,2115,0
|
|
20241101,155900,1501510,2115,2115,2115,2115,0
|
|
20241101,155800,1501510,2115,2115,2115,2115,0
|
|
20241101,155700,1501510,2115,2115,2115,2115,0
|
|
20241101,155600,1501510,2115,2115,2115,2115,0
|
|
20241101,155500,1501510,2115,2115,2115,2115,0
|
|
20241101,155400,1501510,2115,2115,2115,2115,0
|
|
20241101,155300,1501510,2115,2115,2115,2115,0
|
|
20241101,155200,1501510,2115,2115,2115,2115,0
|
|
20241101,155100,1501510,2115,2115,2115,2115,0
|
|
20241101,155000,1501510,2115,2115,2115,2115,0
|
|
20241101,154900,1501510,2115,2115,2115,2115,0
|
|
20241101,154800,1501510,2115,2115,2115,2115,0
|
|
20241101,154700,1501510,2115,2115,2115,2115,0
|
|
20241101,154600,1501510,2115,2115,2115,2115,0
|
|
20241101,154500,1501510,2115,2115,2115,2115,0
|
|
20241101,154400,1501510,2115,2115,2115,2115,0
|
|
20241101,154300,1501510,2115,2115,2115,2115,0
|
|
20241101,154200,1501510,2115,2115,2115,2115,0
|
|
20241101,154100,1501510,2115,2115,2115,2115,0
|
|
20241101,154000,1501510,2115,2115,2115,2115,0
|
|
20241101,153900,1501510,2115,2115,2115,2115,0
|
|
20241101,153800,1501510,2115,2115,2115,2115,0
|
|
20241101,153700,1501510,2115,2115,2115,2115,0
|
|
20241101,153600,1501510,2115,2115,2115,2115,0
|
|
20241101,153500,1501510,2115,2115,2115,2115,0
|
|
20241101,153400,1501510,2115,2115,2115,2115,23
|
|
20241101,153300,1501510,2115,2115,2115,2115,0
|
|
20241101,153200,1501510,2115,2115,2115,2115,0
|
|
20241101,153100,1501510,2115,2115,2115,2115,0
|
|
20241101,153000,1501510,2115,2115,2115,2115,0
|
|
20241101,152900,1501510,2115,2115,2115,2115,0
|
|
20241101,152800,1501510,2115,2115,2115,2115,0
|
|
20241101,152700,1501510,2115,2115,2115,2115,0
|
|
20241101,152600,1501510,2115,2115,2115,2115,0
|
|
20241101,152500,1501510,2115,2115,2115,2115,0
|
|
20241101,152400,1501510,2115,2115,2115,2115,0
|
|
20241101,152300,1501510,2115,2115,2115,2115,0
|
|
20241101,152200,1501510,2115,2115,2115,2115,0
|
|
20241101,152100,1501510,2115,2115,2115,2115,0
|
|
20241101,152000,1501510,2115,2115,2115,2115,0
|
|
20241101,151900,1501510,2115,2115,2115,2115,0
|
|
20241101,151800,1501510,2115,2115,2115,2115,23
|
|
20241101,151700,1452865,2115,2115,2115,2115,8
|
|
20241101,151600,1435945,2115,2115,2115,2115,0
|
|
20241101,151500,1435945,2115,2115,2115,2115,1
|
|
20241101,151400,1433830,2115,2115,2115,2115,1
|
|
20241101,151300,1431715,2115,2115,2115,2115,8
|
|
20241101,151200,1414795,2115,2115,2115,2115,0
|
|
20241101,151100,1414795,2115,2115,2115,2115,0
|
|
20241101,151000,1414795,2115,2115,2115,2115,0
|
|
20241101,150900,1414795,2115,2115,2115,2115,8
|
|
20241101,150800,1397875,2115,2115,2115,2115,0
|
|
20241101,150700,1397875,2115,2115,2115,2115,0
|
|
20241101,150600,1397875,2115,2115,2115,2115,0
|
|
20241101,150500,1397875,2115,2115,2115,2115,8
|
|
20241101,150400,1380955,2115,2115,2115,2115,0
|
|
20241101,150300,1380955,2115,2115,2115,2115,0
|
|
20241101,150200,1380955,2115,2115,2115,2115,0
|
|
20241101,150100,1380955,2115,2115,2115,2115,7
|
|
20241101,150000,1366150,2115,2115,2115,2115,0
|
|
20241101,145900,1366150,2115,2115,2115,2115,0
|
|
20241101,145800,1366150,2115,2115,2115,2115,0
|
|
20241101,145700,1366150,2115,2115,2115,2115,8
|
|
20241101,145600,1349230,2115,2115,2115,2115,0
|
|
20241101,145500,1349230,2115,2115,2115,2115,0
|
|
20241101,145400,1349230,2115,2115,2115,2115,0
|
|
20241101,145300,1349230,2115,2115,2115,2115,8
|
|
20241101,145200,1332310,2115,2115,2115,2115,0
|
|
20241101,145100,1332310,2115,2115,2115,2115,0
|
|
20241101,145000,1332310,2115,2115,2115,2115,0
|
|
20241101,144900,1332310,2115,2115,2115,2115,8
|
|
20241101,144800,1315390,2115,2115,2115,2115,0
|
|
20241101,144700,1315390,2115,2115,2115,2115,0
|
|
20241101,144600,1315390,2115,2115,2115,2115,0
|
|
20241101,144500,1315390,2115,2115,2115,2115,7
|
|
20241101,144400,1300585,2115,2115,2115,2115,0
|
|
20241101,144300,1300585,2115,2115,2115,2115,0
|
|
20241101,144200,1300585,2115,2115,2115,2115,0
|
|
20241101,144100,1300585,2115,2115,2115,2115,8
|
|
20241101,144000,1283665,2115,2115,2115,2115,0
|
|
20241101,143900,1283665,2115,2115,2115,2115,0
|
|
20241101,143800,1283665,2115,2115,2115,2115,0
|
|
20241101,143700,1283665,2115,2115,2115,2115,8
|
|
20241101,143600,1266745,2115,2115,2115,2115,0
|
|
20241101,143500,1266745,2115,2115,2115,2115,0
|
|
20241101,143400,1266745,2115,2115,2115,2115,0
|
|
20241101,143300,1266745,2115,2115,2115,2115,0
|
|
20241101,143200,1266745,2115,2115,2115,2115,0
|
|
20241101,143100,1266745,2115,2115,2115,2115,0
|
|
20241101,143000,1266745,2115,2115,2115,2115,0
|
|
20241101,142900,1266745,2115,2115,2115,2115,0
|
|
20241101,142800,1266745,2115,2115,2115,2115,0
|
|
20241101,142700,1266745,2115,2115,2115,2115,0
|
|
20241101,142600,1266745,2115,2115,2115,2115,0
|
|
20241101,142500,1266745,2115,2115,2115,2115,0
|
|
20241101,142400,1266745,2115,2115,2115,2115,30
|
|
20241101,142300,1203295,2120,2120,2120,2120,0
|
|
20241101,142200,1203295,2120,2120,2120,2120,0
|
|
20241101,142100,1203295,2120,2120,2120,2120,8
|
|
20241101,142000,1186335,2120,2120,2120,2120,0
|
|
20241101,141900,1186335,2120,2120,2120,2120,0
|
|
20241101,141800,1186335,2120,2120,2120,2120,0
|
|
20241101,141700,1186335,2120,2120,2120,2120,8
|
|
20241101,141600,1169375,2120,2120,2120,2120,0
|
|
20241101,141500,1169375,2120,2120,2120,2120,0
|
|
20241101,141400,1169375,2120,2120,2120,2120,8
|
|
20241101,141300,1152415,2115,2115,2115,2115,0
|
|
20241101,141200,1152415,2115,2115,2115,2115,0
|
|
20241101,141100,1152415,2115,2115,2115,2115,0
|
|
20241101,141000,1152415,2115,2115,2115,2115,1
|
|
20241101,140900,1150300,2115,2115,2115,2115,0
|
|
20241101,140800,1150300,2115,2115,2115,2115,0
|
|
20241101,140700,1150300,2115,2115,2115,2115,0
|
|
20241101,140600,1150300,2115,2115,2115,2115,8
|
|
20241101,140500,1133380,2115,2115,2115,2115,0
|
|
20241101,140400,1133380,2115,2115,2115,2115,0
|
|
20241101,140300,1133380,2115,2115,2115,2115,0
|
|
20241101,140200,1133380,2115,2115,2115,2115,8
|
|
20241101,140100,1116460,2115,2115,2115,2115,0
|
|
20241101,140000,1116460,2115,2115,2115,2115,0
|
|
20241101,135900,1116460,2115,2115,2115,2115,0
|
|
20241101,135800,1116460,2115,2115,2115,2115,8
|
|
20241101,135700,1099540,2115,2115,2115,2115,0
|
|
20241101,135600,1099540,2115,2115,2115,2115,0
|
|
20241101,135500,1099540,2115,2115,2115,2115,0
|
|
20241101,135400,1099540,2115,2115,2115,2115,8
|
|
20241101,135300,1082620,2115,2115,2115,2115,0
|
|
20241101,135200,1082620,2115,2115,2115,2115,0
|
|
20241101,135100,1082620,2115,2115,2115,2115,0
|
|
20241101,135000,1082620,2115,2115,2115,2115,7
|
|
20241101,134900,1067815,2115,2115,2115,2115,0
|
|
20241101,134800,1067815,2115,2115,2115,2115,0
|
|
20241101,134700,1067815,2115,2115,2115,2115,0
|
|
20241101,134600,1067815,2115,2115,2115,2115,0
|
|
20241101,134500,1067815,2115,2115,2115,2115,0
|
|
20241101,134400,1067815,2115,2115,2115,2115,0
|
|
20241101,134300,1067815,2115,2115,2115,2115,0
|
|
20241101,134200,1067815,2115,2115,2115,2115,0
|
|
20241101,134100,1067815,2115,2115,2115,2115,0
|
|
20241101,134000,1067815,2115,2115,2115,2115,0
|
|
20241101,133900,1067815,2115,2115,2115,2115,0
|
|
20241101,133800,1067815,2115,2115,2115,2115,0
|
|
20241101,133700,1067815,2115,2115,2115,2115,0
|
|
20241101,133600,1067815,2115,2115,2115,2115,10
|
|
20241101,133500,1046665,2120,2120,2120,2120,0
|
|
20241101,133400,1046665,2120,2120,2120,2120,7
|
|
20241101,133300,1031825,2120,2120,2120,2120,0
|
|
20241101,133200,1031825,2120,2120,2120,2120,0
|
|
20241101,133100,1031825,2120,2120,2120,2120,0
|
|
20241101,133000,1031825,2120,2120,2120,2120,8
|
|
20241101,132900,1014865,2120,2120,2120,2120,0
|
|
20241101,132800,1014865,2120,2120,2120,2120,0
|
|
20241101,132700,1014865,2120,2120,2120,2120,0
|
|
20241101,132600,1014865,2120,2120,2120,2120,8
|
|
20241101,132500,997905,2120,2120,2120,2120,0
|
|
20241101,132400,997905,2120,2120,2120,2120,0
|
|
20241101,132300,997905,2120,2120,2120,2120,0
|
|
20241101,132200,997905,2120,2120,2120,2120,8
|
|
20241101,132100,980945,2120,2120,2120,2120,0
|
|
20241101,132000,980945,2120,2120,2120,2120,0
|
|
20241101,131900,980945,2120,2120,2120,2120,0
|
|
20241101,131800,980945,2120,2120,2120,2120,8
|
|
20241101,131700,963985,2120,2120,2120,2120,0
|
|
20241101,131600,963985,2120,2120,2120,2120,0
|
|
20241101,131500,963985,2120,2120,2120,2120,0
|
|
20241101,131400,963985,2120,2120,2120,2120,7
|
|
20241101,131300,949145,2120,2120,2120,2120,0
|
|
20241101,131200,949145,2120,2120,2120,2120,0
|
|
20241101,131100,949145,2120,2120,2120,2120,8
|
|
20241101,131000,932185,2120,2120,2120,2120,0
|
|
20241101,130900,932185,2120,2120,2120,2120,0
|
|
20241101,130800,932185,2120,2120,2120,2120,0
|
|
20241101,130700,932185,2120,2120,2120,2120,8
|
|
20241101,130600,915225,2120,2120,2120,2120,0
|
|
20241101,130500,915225,2120,2120,2120,2120,0
|
|
20241101,130400,915225,2120,2120,2120,2120,0
|
|
20241101,130300,915225,2120,2120,2120,2120,8
|
|
20241101,130200,898265,2120,2120,2120,2120,0
|
|
20241101,130100,898265,2120,2120,2120,2120,0
|
|
20241101,130000,898265,2120,2120,2120,2120,0
|
|
20241101,125900,898265,2120,2120,2120,2120,7
|
|
20241101,125800,883425,2120,2120,2120,2120,0
|
|
20241101,125700,883425,2120,2120,2120,2120,0
|
|
20241101,125600,883425,2120,2120,2120,2120,0
|
|
20241101,125500,883425,2120,2120,2120,2120,8
|
|
20241101,125400,866465,2120,2120,2120,2120,0
|
|
20241101,125300,866465,2120,2120,2120,2120,0
|
|
20241101,125200,866465,2120,2120,2120,2120,0
|
|
20241101,125100,866465,2120,2120,2120,2120,8
|
|
20241101,125000,849505,2120,2120,2120,2120,0
|
|
20241101,124900,849505,2120,2120,2120,2120,0
|
|
20241101,124800,849505,2120,2120,2120,2120,0
|
|
20241101,124700,849505,2120,2120,2120,2120,8
|
|
20241101,124600,832545,2120,2120,2120,2120,0
|
|
20241101,124500,832545,2120,2120,2120,2120,0
|
|
20241101,124400,832545,2120,2120,2120,2120,0
|
|
20241101,124300,832545,2120,2120,2120,2120,8
|
|
20241101,124200,815585,2120,2120,2120,2120,0
|
|
20241101,124100,815585,2120,2120,2120,2120,0
|
|
20241101,124000,815585,2120,2120,2120,2120,0
|
|
20241101,123900,815585,2120,2120,2120,2120,7
|
|
20241101,123800,800745,2120,2120,2120,2120,0
|
|
20241101,123700,800745,2120,2120,2120,2120,0
|
|
20241101,123600,800745,2120,2120,2120,2120,0
|
|
20241101,123500,800745,2120,2120,2120,2120,8
|
|
20241101,123400,783785,2120,2120,2120,2120,0
|
|
20241101,123300,783785,2120,2120,2120,2120,0
|
|
20241101,123200,783785,2120,2120,2120,2120,0
|
|
20241101,123100,783785,2120,2120,2120,2120,8
|
|
20241101,123000,766825,2120,2120,2120,2120,0
|
|
20241101,122900,766825,2120,2120,2120,2120,0
|
|
20241101,122800,766825,2120,2120,2120,2120,0
|
|
20241101,122700,766825,2120,2120,2120,2120,8
|
|
20241101,122600,749865,2120,2120,2120,2120,0
|
|
20241101,122500,749865,2120,2120,2120,2120,0
|
|
20241101,122400,749865,2120,2120,2120,2120,0
|
|
20241101,122300,749865,2120,2120,2120,2120,7
|
|
20241101,122200,735025,2115,2115,2115,2115,0
|
|
20241101,122100,735025,2115,2115,2115,2115,25
|
|
20241101,122000,682150,2120,2120,2120,2120,0
|
|
20241101,121900,682150,2120,2120,2120,2120,8
|
|
20241101,121800,665190,2120,2120,2120,2120,0
|
|
20241101,121700,665190,2120,2120,2120,2120,0
|
|
20241101,121600,665190,2120,2120,2120,2120,0
|
|
20241101,121500,665190,2120,2120,2120,2120,8
|
|
20241101,121400,648230,2120,2120,2120,2120,0
|
|
20241101,121300,648230,2120,2120,2120,2120,0
|
|
20241101,121200,648230,2120,2120,2120,2120,0
|
|
20241101,121100,648230,2120,2120,2120,2120,8
|
|
20241101,121000,631270,2120,2120,2120,2120,0
|
|
20241101,120900,631270,2120,2120,2120,2120,0
|
|
20241101,120800,631270,2120,2120,2120,2120,0
|
|
20241101,120700,631270,2120,2120,2120,2120,7
|
|
20241101,120600,616430,2120,2120,2120,2120,0
|
|
20241101,120500,616430,2120,2120,2120,2120,0
|
|
20241101,120400,616430,2120,2120,2120,2120,8
|
|
20241101,120300,599470,2120,2120,2120,2120,0
|
|
20241101,120200,599470,2120,2120,2120,2120,0
|
|
20241101,120100,599470,2120,2120,2120,2120,0
|
|
20241101,120000,599470,2120,2120,2120,2120,8
|
|
20241101,115900,582510,2120,2120,2120,2120,0
|
|
20241101,115800,582510,2120,2120,2120,2120,0
|
|
20241101,115700,582510,2120,2120,2120,2120,0
|
|
20241101,115600,582510,2120,2120,2120,2120,8
|
|
20241101,115500,565550,2120,2120,2120,2120,0
|
|
20241101,115400,565550,2120,2120,2120,2120,0
|
|
20241101,115300,565550,2120,2120,2120,2120,0
|
|
20241101,115200,565550,2120,2120,2120,2120,8
|
|
20241101,115100,548590,2120,2120,2120,2120,0
|
|
20241101,115000,548590,2120,2120,2120,2120,0
|
|
20241101,114900,548590,2120,2120,2120,2120,0
|
|
20241101,114800,548590,2120,2120,2120,2120,7
|
|
20241101,114700,533750,2120,2120,2120,2120,0
|
|
20241101,114600,533750,2120,2120,2120,2120,0
|
|
20241101,114500,533750,2120,2120,2120,2120,0
|
|
20241101,114400,533750,2120,2120,2120,2120,8
|
|
20241101,114300,516790,2120,2120,2120,2120,0
|
|
20241101,114200,516790,2120,2120,2120,2120,0
|
|
20241101,114100,516790,2120,2120,2120,2120,0
|
|
20241101,114000,516790,2120,2120,2120,2120,8
|
|
20241101,113900,499830,2120,2120,2120,2120,0
|
|
20241101,113800,499830,2120,2120,2120,2120,0
|
|
20241101,113700,499830,2120,2120,2120,2120,0
|
|
20241101,113600,499830,2120,2120,2120,2120,8
|
|
20241101,113500,482870,2120,2120,2120,2120,0
|
|
20241101,113400,482870,2120,2120,2120,2120,0
|
|
20241101,113300,482870,2120,2120,2120,2120,0
|
|
20241101,113200,482870,2120,2120,2120,2120,7
|
|
20241101,113100,468030,2120,2120,2120,2120,0
|
|
20241101,113000,468030,2120,2120,2120,2120,0
|
|
20241101,112900,468030,2120,2120,2120,2120,0
|
|
20241101,112800,468030,2120,2120,2120,2120,8
|
|
20241101,112700,451070,2120,2120,2120,2120,0
|
|
20241101,112600,451070,2120,2120,2120,2120,0
|
|
20241101,112500,451070,2120,2120,2120,2120,0
|
|
20241101,112400,451070,2120,2120,2120,2120,8
|
|
20241101,112300,434110,2120,2120,2120,2120,0
|
|
20241101,112200,434110,2120,2120,2120,2120,0
|
|
20241101,112100,434110,2120,2120,2120,2120,0
|
|
20241101,112000,434110,2120,2120,2120,2120,8
|
|
20241101,111900,417150,2120,2120,2120,2120,0
|
|
20241101,111800,417150,2120,2120,2120,2120,0
|
|
20241101,111700,417150,2120,2120,2120,2120,0
|
|
20241101,111600,417150,2120,2120,2120,2120,8
|
|
20241101,111500,400190,2120,2120,2120,2120,0
|
|
20241101,111400,400190,2120,2120,2120,2120,0
|
|
20241101,111300,400190,2120,2120,2120,2120,0
|
|
20241101,111200,400190,2120,2120,2120,2120,7
|
|
20241101,111100,385350,2115,2115,2115,2115,0
|
|
20241101,111000,385350,2115,2115,2115,2115,0
|
|
20241101,110900,385350,2115,2115,2115,2115,0
|
|
20241101,110800,385350,2115,2115,2115,2115,4
|
|
20241101,110700,376890,2115,2115,2115,2115,0
|
|
20241101,110600,376890,2115,2115,2115,2115,0
|
|
20241101,110500,376890,2115,2115,2115,2115,0
|
|
20241101,110400,376890,2115,2115,2115,2115,8
|
|
20241101,110300,359970,2115,2115,2115,2115,0
|
|
20241101,110200,359970,2115,2115,2115,2115,0
|
|
20241101,110100,359970,2115,2115,2115,2115,0
|
|
20241101,110000,359970,2115,2115,2115,2115,0
|
|
20241101,105900,359970,2115,2115,2115,2115,0
|
|
20241101,105800,359970,2115,2115,2115,2115,0
|
|
20241101,105700,359970,2115,2115,2115,2115,0
|
|
20241101,105600,359970,2115,2115,2115,2115,0
|
|
20241101,105500,359970,2115,2115,2115,2115,0
|
|
20241101,105400,359970,2115,2115,2115,2115,0
|
|
20241101,105300,359970,2115,2115,2115,2115,0
|
|
20241101,105200,359970,2115,2115,2115,2115,0
|
|
20241101,105100,359970,2115,2115,2115,2115,0
|
|
20241101,105000,359970,2115,2115,2115,2115,0
|
|
20241101,104900,359970,2115,2115,2115,2115,38
|
|
20241101,104800,279600,2120,2120,2120,2120,0
|
|
20241101,104700,279600,2120,2120,2120,2120,0
|
|
20241101,104600,279600,2120,2120,2120,2120,0
|
|
20241101,104500,279600,2120,2120,2120,2120,8
|
|
20241101,104400,262640,2120,2120,2120,2120,0
|
|
20241101,104300,262640,2120,2120,2120,2120,0
|
|
20241101,104200,262640,2120,2120,2120,2120,0
|
|
20241101,104100,262640,2120,2120,2120,2120,8
|
|
20241101,104000,245680,2120,2120,2120,2120,0
|
|
20241101,103900,245680,2120,2120,2120,2120,0
|
|
20241101,103800,245680,2120,2120,2120,2120,0
|
|
20241101,103700,245680,2120,2120,2120,2120,0
|
|
20241101,103600,245680,2120,2120,2120,2120,0
|
|
20241101,103500,245680,2120,2120,2120,2120,0
|
|
20241101,103400,245680,2120,2120,2120,2120,0
|
|
20241101,103300,245680,2120,2120,2120,2120,0
|
|
20241101,103200,245680,2120,2120,2120,2120,0
|
|
20241101,103100,245680,2120,2120,2120,2120,0
|
|
20241101,103000,245680,2120,2120,2120,2120,0
|
|
20241101,102900,245680,2120,2120,2120,2120,0
|
|
20241101,102800,245680,2120,2120,2120,2120,0
|
|
20241101,102700,245680,2120,2120,2120,2120,0
|
|
20241101,102600,245680,2120,2120,2120,2120,0
|
|
20241101,102500,245680,2120,2120,2120,2120,0
|
|
20241101,102400,245680,2120,2120,2120,2120,0
|
|
20241101,102300,245680,2120,2120,2120,2120,0
|
|
20241101,102200,245680,2120,2120,2120,2120,0
|
|
20241101,102100,245680,2120,2115,2120,2115,39
|
|
20241101,102000,163190,2120,2120,2120,2120,0
|
|
20241101,101900,163190,2120,2120,2120,2120,0
|
|
20241101,101800,163190,2120,2120,2120,2120,0
|
|
20241101,101700,163190,2120,2120,2120,2120,8
|
|
20241101,101600,146230,2120,2120,2120,2120,0
|
|
20241101,101500,146230,2120,2120,2120,2120,0
|
|
20241101,101400,146230,2120,2120,2120,2120,0
|
|
20241101,101300,146230,2120,2120,2120,2120,8
|
|
20241101,101200,129270,2120,2120,2120,2120,0
|
|
20241101,101100,129270,2120,2120,2120,2120,0
|
|
20241101,101000,129270,2120,2120,2120,2120,0
|
|
20241101,100900,129270,2120,2120,2120,2120,8
|
|
20241101,100800,112310,2120,2120,2120,2120,0
|
|
20241101,100700,112310,2120,2120,2120,2120,0
|
|
20241101,100600,112310,2120,2120,2120,2120,0
|
|
20241101,100500,112310,2120,2120,2120,2120,8
|
|
20241101,100400,95350,2120,2120,2120,2120,0
|
|
20241101,100300,95350,2120,2120,2120,2120,0
|
|
20241101,100200,95350,2120,2120,2120,2120,0
|
|
20241101,100100,95350,2120,2120,2120,2120,7
|
|
20241101,100000,80510,2120,2120,2120,2120,0
|
|
20241101,095900,80510,2120,2120,2120,2120,0
|
|
20241101,095800,80510,2120,2120,2120,2120,8
|
|
20241101,095700,63550,2120,2120,2120,2120,1
|
|
20241101,095600,61430,2120,2120,2120,2120,0
|
|
20241101,095500,61430,2120,2120,2120,2120,1
|
|
20241101,095400,59310,2120,2120,2120,2120,8
|
|
20241101,095300,42350,2120,2120,2120,2120,0
|
|
20241101,095200,42350,2120,2120,2120,2120,0
|
|
20241101,095100,42350,2120,2120,2120,2120,0
|
|
20241101,095000,42350,2120,2120,2120,2120,8
|
|
20241101,094900,25390,2120,2120,2120,2120,0
|
|
20241101,094800,25390,2120,2120,2120,2120,0
|
|
20241101,094700,25390,2120,2120,2120,2120,4
|
|
20241101,094600,16910,2125,2125,2125,2125,0
|
|
20241101,094500,16910,2125,2125,2125,2125,0
|
|
20241101,094400,16910,2125,2125,2125,2125,0
|
|
20241101,094300,16910,2125,2125,2125,2125,0
|
|
20241101,094200,16910,2125,2125,2125,2125,0
|
|
20241101,094100,16910,2125,2125,2125,2125,0
|
|
20241101,094000,16910,2125,2125,2125,2125,0
|
|
20241101,093900,16910,2125,2125,2125,2125,0
|
|
20241101,093800,16910,2125,2125,2125,2125,0
|
|
20241101,093700,16910,2125,2125,2125,2125,0
|
|
20241101,093600,16910,2125,2125,2125,2125,0
|
|
20241101,093500,16910,2125,2125,2125,2125,0
|
|
20241101,093400,16910,2125,2125,2125,2125,0
|
|
20241101,093300,16910,2125,2125,2125,2125,0
|
|
20241101,093200,16910,2125,2125,2125,2125,0
|
|
20241101,093100,16910,2125,2125,2125,2125,0
|
|
20241101,093000,16910,2125,2125,2125,2125,0
|
|
20241101,092900,16910,2125,2125,2125,2125,0
|
|
20241101,092800,16910,2125,2125,2125,2125,0
|
|
20241101,092700,16910,2125,2125,2125,2125,0
|
|
20241101,092600,16910,2125,2095,2125,2095,8
|
|
20241101,092500,0,2095,2095,2095,2095,0
|
|
20241101,092400,0,2095,2095,2095,2095,0
|
|
20241101,092300,0,2095,2095,2095,2095,0
|
|
20241101,092200,0,2095,2095,2095,2095,0
|
|
20241101,092100,0,2095,2095,2095,2095,0
|
|
20241101,092000,0,2095,2095,2095,2095,0
|
|
20241101,091900,0,2095,2095,2095,2095,0
|
|
20241101,091800,0,2095,2095,2095,2095,0
|
|
20241101,091700,0,2095,2095,2095,2095,0
|
|
20241101,091600,0,2095,2095,2095,2095,0
|
|
20241101,091500,0,2095,2095,2095,2095,0
|
|
20241101,091400,0,2095,2095,2095,2095,0
|
|
20241101,091300,0,2095,2095,2095,2095,0
|
|
20241101,091200,0,2095,2095,2095,2095,0
|
|
20241101,091100,0,2095,2095,2095,2095,0
|
|
20241101,091000,0,2095,2095,2095,2095,0
|
|
20241101,090900,0,2095,2095,2095,2095,0
|
|
20241101,090800,0,2095,2095,2095,2095,0
|
|
20241101,090700,0,2095,2095,2095,2095,0
|
|
20241101,090600,0,2095,2095,2095,2095,0
|
|
20241101,090500,0,2095,2095,2095,2095,0
|
|
20241101,090400,0,2095,2095,2095,2095,0
|
|
20241101,090300,0,2095,2095,2095,2095,0
|
|
20241101,090200,0,2095,2095,2095,2095,0
|
|
20241101,090100,0,2095,2095,2095,2095,0
|
|
20241101,090000,0,2095,2095,2095,2095,0
|