758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213500,9312440,2110,2110,2110,2110,3
|
|
20241104,213400,9312440,2110,2110,2110,2110,0
|
|
20241104,213300,9312440,2110,2110,2110,2110,0
|
|
20241104,213200,9312440,2110,2110,2110,2110,0
|
|
20241104,213100,9312440,2110,2110,2110,2110,0
|
|
20241104,213000,9312440,2110,2110,2110,2110,0
|
|
20241104,212900,9312440,2110,2110,2110,2110,0
|
|
20241104,212800,9312440,2110,2110,2110,2110,0
|
|
20241104,212700,9312440,2110,2110,2110,2110,0
|
|
20241104,212600,9312440,2110,2110,2110,2110,0
|
|
20241104,212500,9312440,2110,2110,2110,2110,0
|
|
20241104,212400,9312440,2110,2110,2110,2110,0
|
|
20241104,212300,9312440,2110,2110,2110,2110,0
|
|
20241104,212200,9312440,2110,2110,2110,2110,0
|
|
20241104,212100,9312440,2110,2110,2110,2110,0
|
|
20241104,212000,9312440,2110,2110,2110,2110,0
|
|
20241104,211900,9312440,2110,2110,2110,2110,0
|
|
20241104,211800,9312440,2110,2110,2110,2110,0
|
|
20241104,211700,9312440,2110,2110,2110,2110,0
|
|
20241104,211600,9312440,2110,2110,2110,2110,0
|
|
20241104,211500,9312440,2110,2110,2110,2110,0
|
|
20241104,211400,9312440,2110,2110,2110,2110,0
|
|
20241104,211300,9312440,2110,2110,2110,2110,0
|
|
20241104,211200,9312440,2110,2110,2110,2110,0
|
|
20241104,211100,9312440,2110,2110,2110,2110,0
|
|
20241104,211000,9312440,2110,2110,2110,2110,0
|
|
20241104,210900,9312440,2110,2110,2110,2110,0
|
|
20241104,210800,9312440,2110,2110,2110,2110,0
|
|
20241104,210700,9312440,2110,2110,2110,2110,0
|
|
20241104,210600,9312440,2110,2110,2110,2110,0
|
|
20241104,210500,9312440,2110,2110,2110,2110,3
|
|
20241104,210400,9312440,2110,2110,2110,2110,0
|
|
20241104,210300,9312440,2110,2110,2110,2110,0
|
|
20241104,210200,9312440,2110,2110,2110,2110,0
|
|
20241104,210100,9312440,2110,2110,2110,2110,0
|
|
20241104,210000,9312440,2110,2110,2110,2110,0
|
|
20241104,205900,9312440,2110,2110,2110,2110,0
|
|
20241104,205800,9312440,2110,2110,2110,2110,0
|
|
20241104,205700,9312440,2110,2110,2110,2110,0
|
|
20241104,205600,9312440,2110,2110,2110,2110,0
|
|
20241104,205500,9312440,2110,2110,2110,2110,0
|
|
20241104,205400,9312440,2110,2110,2110,2110,0
|
|
20241104,205300,9312440,2110,2110,2110,2110,0
|
|
20241104,205200,9312440,2110,2110,2110,2110,0
|
|
20241104,205100,9312440,2110,2110,2110,2110,0
|
|
20241104,205000,9312440,2110,2110,2110,2110,0
|
|
20241104,204900,9312440,2110,2110,2110,2110,0
|
|
20241104,204800,9312440,2110,2110,2110,2110,0
|
|
20241104,204700,9312440,2110,2110,2110,2110,0
|
|
20241104,204600,9312440,2110,2110,2110,2110,0
|
|
20241104,204500,9312440,2110,2110,2110,2110,0
|
|
20241104,204400,9312440,2110,2110,2110,2110,0
|
|
20241104,204300,9312440,2110,2110,2110,2110,0
|
|
20241104,204200,9312440,2110,2110,2110,2110,0
|
|
20241104,204100,9312440,2110,2110,2110,2110,0
|
|
20241104,204000,9312440,2110,2110,2110,2110,0
|
|
20241104,203900,9312440,2110,2110,2110,2110,0
|
|
20241104,203800,9312440,2110,2110,2110,2110,0
|
|
20241104,203700,9312440,2110,2110,2110,2110,0
|
|
20241104,203600,9312440,2110,2110,2110,2110,0
|
|
20241104,203500,9312440,2110,2110,2110,2110,3
|
|
20241104,203400,9312440,2110,2110,2110,2110,0
|
|
20241104,203300,9312440,2110,2110,2110,2110,0
|
|
20241104,203200,9312440,2110,2110,2110,2110,0
|
|
20241104,203100,9312440,2110,2110,2110,2110,0
|
|
20241104,203000,9312440,2110,2110,2110,2110,0
|
|
20241104,202900,9312440,2110,2110,2110,2110,0
|
|
20241104,202800,9312440,2110,2110,2110,2110,0
|
|
20241104,202700,9312440,2110,2110,2110,2110,0
|
|
20241104,202600,9312440,2110,2110,2110,2110,0
|
|
20241104,202500,9312440,2110,2110,2110,2110,0
|
|
20241104,202400,9312440,2110,2110,2110,2110,0
|
|
20241104,202300,9312440,2110,2110,2110,2110,0
|
|
20241104,202200,9312440,2110,2110,2110,2110,0
|
|
20241104,202100,9312440,2110,2110,2110,2110,0
|
|
20241104,202000,9312440,2110,2110,2110,2110,0
|
|
20241104,201900,9312440,2110,2110,2110,2110,0
|
|
20241104,201800,9312440,2110,2110,2110,2110,0
|
|
20241104,201700,9312440,2110,2110,2110,2110,0
|
|
20241104,201600,9312440,2110,2110,2110,2110,0
|
|
20241104,201500,9312440,2110,2110,2110,2110,0
|
|
20241104,201400,9312440,2110,2110,2110,2110,0
|
|
20241104,201300,9312440,2110,2110,2110,2110,0
|
|
20241104,201200,9312440,2110,2110,2110,2110,0
|
|
20241104,201100,9312440,2110,2110,2110,2110,0
|
|
20241104,201000,9312440,2110,2110,2110,2110,0
|
|
20241104,200900,9312440,2110,2110,2110,2110,0
|
|
20241104,200800,9312440,2110,2110,2110,2110,0
|
|
20241104,200700,9312440,2110,2110,2110,2110,0
|
|
20241104,200600,9312440,2110,2110,2110,2110,0
|
|
20241104,200500,9312440,2110,2110,2110,2110,3
|
|
20241104,200400,9312440,2110,2110,2110,2110,0
|
|
20241104,200300,9312440,2110,2110,2110,2110,0
|
|
20241104,200200,9312440,2110,2110,2110,2110,0
|
|
20241104,200100,9312440,2110,2110,2110,2110,0
|
|
20241104,200000,9312440,2110,2110,2110,2110,0
|
|
20241104,195900,9312440,2110,2110,2110,2110,0
|
|
20241104,195800,9312440,2110,2110,2110,2110,0
|
|
20241104,195700,9312440,2110,2110,2110,2110,0
|
|
20241104,195600,9312440,2110,2110,2110,2110,0
|
|
20241104,195500,9312440,2110,2110,2110,2110,0
|
|
20241104,195400,9312440,2110,2110,2110,2110,0
|
|
20241104,195300,9312440,2110,2110,2110,2110,0
|
|
20241104,195200,9312440,2110,2110,2110,2110,0
|
|
20241104,195100,9312440,2110,2110,2110,2110,0
|
|
20241104,195000,9312440,2110,2110,2110,2110,0
|
|
20241104,194900,9312440,2110,2110,2110,2110,0
|
|
20241104,194800,9312440,2110,2110,2110,2110,0
|
|
20241104,194700,9312440,2110,2110,2110,2110,0
|
|
20241104,194600,9312440,2110,2110,2110,2110,0
|
|
20241104,194500,9312440,2110,2110,2110,2110,0
|
|
20241104,194400,9312440,2110,2110,2110,2110,0
|
|
20241104,194300,9312440,2110,2110,2110,2110,0
|
|
20241104,194200,9312440,2110,2110,2110,2110,0
|
|
20241104,194100,9312440,2110,2110,2110,2110,0
|
|
20241104,194000,9312440,2110,2110,2110,2110,0
|
|
20241104,193900,9312440,2110,2110,2110,2110,0
|
|
20241104,193800,9312440,2110,2110,2110,2110,0
|
|
20241104,193700,9312440,2110,2110,2110,2110,0
|
|
20241104,193600,9312440,2110,2110,2110,2110,0
|
|
20241104,193500,9312440,2110,2110,2110,2110,3
|
|
20241104,193400,9312440,2110,2110,2110,2110,0
|
|
20241104,193300,9312440,2110,2110,2110,2110,0
|
|
20241104,193200,9312440,2110,2110,2110,2110,0
|
|
20241104,193100,9312440,2110,2110,2110,2110,0
|
|
20241104,193000,9312440,2110,2110,2110,2110,0
|
|
20241104,192900,9312440,2110,2110,2110,2110,0
|
|
20241104,192800,9312440,2110,2110,2110,2110,0
|
|
20241104,192700,9312440,2110,2110,2110,2110,0
|
|
20241104,192600,9312440,2110,2110,2110,2110,0
|
|
20241104,192500,9312440,2110,2110,2110,2110,0
|
|
20241104,192400,9312440,2110,2110,2110,2110,0
|
|
20241104,192300,9312440,2110,2110,2110,2110,0
|
|
20241104,192200,9312440,2110,2110,2110,2110,0
|
|
20241104,192100,9312440,2110,2110,2110,2110,0
|
|
20241104,192000,9312440,2110,2110,2110,2110,0
|
|
20241104,191900,9312440,2110,2110,2110,2110,0
|
|
20241104,191800,9312440,2110,2110,2110,2110,0
|
|
20241104,191700,9312440,2110,2110,2110,2110,0
|
|
20241104,191600,9312440,2110,2110,2110,2110,0
|
|
20241104,191500,9312440,2110,2110,2110,2110,0
|
|
20241104,191400,9312440,2110,2110,2110,2110,0
|
|
20241104,191300,9312440,2110,2110,2110,2110,0
|
|
20241104,191200,9312440,2110,2110,2110,2110,0
|
|
20241104,191100,9312440,2110,2110,2110,2110,0
|
|
20241104,191000,9312440,2110,2110,2110,2110,0
|
|
20241104,190900,9312440,2110,2110,2110,2110,0
|
|
20241104,190800,9312440,2110,2110,2110,2110,0
|
|
20241104,190700,9312440,2110,2110,2110,2110,0
|
|
20241104,190600,9312440,2110,2110,2110,2110,0
|
|
20241104,190500,9312440,2110,2110,2110,2110,3
|
|
20241104,190400,9312440,2110,2110,2110,2110,0
|
|
20241104,190300,9312440,2110,2110,2110,2110,0
|
|
20241104,190200,9312440,2110,2110,2110,2110,0
|
|
20241104,190100,9312440,2110,2110,2110,2110,0
|
|
20241104,190000,9312440,2110,2110,2110,2110,0
|
|
20241104,185900,9312440,2110,2110,2110,2110,0
|
|
20241104,185800,9312440,2110,2110,2110,2110,0
|
|
20241104,185700,9312440,2110,2110,2110,2110,0
|
|
20241104,185600,9312440,2110,2110,2110,2110,0
|
|
20241104,185500,9312440,2110,2110,2110,2110,0
|
|
20241104,185400,9312440,2110,2110,2110,2110,0
|
|
20241104,185300,9312440,2110,2110,2110,2110,0
|
|
20241104,185200,9312440,2110,2110,2110,2110,0
|
|
20241104,185100,9312440,2110,2110,2110,2110,0
|
|
20241104,185000,9312440,2110,2110,2110,2110,0
|
|
20241104,184900,9312440,2110,2110,2110,2110,0
|
|
20241104,184800,9312440,2110,2110,2110,2110,0
|
|
20241104,184700,9312440,2110,2110,2110,2110,0
|
|
20241104,184600,9312440,2110,2110,2110,2110,0
|
|
20241104,184500,9312440,2110,2110,2110,2110,0
|
|
20241104,184400,9312440,2110,2110,2110,2110,0
|
|
20241104,184300,9312440,2110,2110,2110,2110,0
|
|
20241104,184200,9312440,2110,2110,2110,2110,0
|
|
20241104,184100,9312440,2110,2110,2110,2110,0
|
|
20241104,184000,9312440,2110,2110,2110,2110,0
|
|
20241104,183900,9312440,2110,2110,2110,2110,0
|
|
20241104,183800,9312440,2110,2110,2110,2110,0
|
|
20241104,183700,9312440,2110,2110,2110,2110,0
|
|
20241104,183600,9312440,2110,2110,2110,2110,0
|
|
20241104,183500,9312440,2110,2110,2110,2110,3
|
|
20241104,183400,9312440,2110,2110,2110,2110,0
|
|
20241104,183300,9312440,2110,2110,2110,2110,0
|
|
20241104,183200,9312440,2110,2110,2110,2110,0
|
|
20241104,183100,9312440,2110,2110,2110,2110,0
|
|
20241104,183000,9312440,2110,2110,2110,2110,0
|
|
20241104,182900,9312440,2110,2110,2110,2110,0
|
|
20241104,182800,9312440,2110,2110,2110,2110,0
|
|
20241104,182700,9312440,2110,2110,2110,2110,0
|
|
20241104,182600,9312440,2110,2110,2110,2110,0
|
|
20241104,182500,9312440,2110,2110,2110,2110,0
|
|
20241104,182400,9312440,2110,2110,2110,2110,0
|
|
20241104,182300,9312440,2110,2110,2110,2110,0
|
|
20241104,182200,9312440,2110,2110,2110,2110,0
|
|
20241104,182100,9312440,2110,2110,2110,2110,0
|
|
20241104,182000,9312440,2110,2110,2110,2110,0
|
|
20241104,181900,9312440,2110,2110,2110,2110,0
|
|
20241104,181800,9312440,2110,2110,2110,2110,0
|
|
20241104,181700,9312440,2110,2110,2110,2110,0
|
|
20241104,181600,9312440,2110,2110,2110,2110,0
|
|
20241104,181500,9312440,2110,2110,2110,2110,0
|
|
20241104,181400,9312440,2110,2110,2110,2110,0
|
|
20241104,181300,9312440,2110,2110,2110,2110,0
|
|
20241104,181200,9312440,2110,2110,2110,2110,0
|
|
20241104,181100,9312440,2110,2110,2110,2110,0
|
|
20241104,181000,9312440,2110,2110,2110,2110,0
|
|
20241104,180900,9312440,2110,2110,2110,2110,0
|
|
20241104,180800,9312440,2110,2110,2110,2110,0
|
|
20241104,180700,9312440,2110,2110,2110,2110,0
|
|
20241104,180600,9312440,2110,2110,2110,2110,0
|
|
20241104,180500,9312440,2110,2110,2110,2110,3
|
|
20241104,180400,9312440,2110,2110,2110,2110,0
|
|
20241104,180300,9312440,2110,2110,2110,2110,0
|
|
20241104,180200,9312440,2110,2110,2110,2110,0
|
|
20241104,180100,9312440,2110,2110,2110,2110,0
|
|
20241104,180000,9312440,2110,2110,2110,2110,0
|
|
20241104,175900,9312440,2110,2110,2110,2110,0
|
|
20241104,175800,9312440,2110,2110,2110,2110,0
|
|
20241104,175700,9312440,2110,2110,2110,2110,0
|
|
20241104,175600,9312440,2110,2110,2110,2110,0
|
|
20241104,175500,9312440,2110,2110,2110,2110,0
|
|
20241104,175400,9312440,2110,2110,2110,2110,0
|
|
20241104,175300,9312440,2110,2110,2110,2110,0
|
|
20241104,175200,9312440,2110,2110,2110,2110,0
|
|
20241104,175100,9312440,2110,2110,2110,2110,0
|
|
20241104,175000,9312440,2110,2110,2110,2110,0
|
|
20241104,174900,9312440,2110,2110,2110,2110,0
|
|
20241104,174800,9312440,2110,2110,2110,2110,0
|
|
20241104,174700,9312440,2110,2110,2110,2110,0
|
|
20241104,174600,9312440,2110,2110,2110,2110,0
|
|
20241104,174500,9312440,2110,2110,2110,2110,0
|
|
20241104,174400,9312440,2110,2110,2110,2110,0
|
|
20241104,174300,9312440,2110,2110,2110,2110,0
|
|
20241104,174200,9312440,2110,2110,2110,2110,0
|
|
20241104,174100,9312440,2110,2110,2110,2110,0
|
|
20241104,174000,9312440,2110,2110,2110,2110,0
|
|
20241104,173900,9312440,2110,2110,2110,2110,0
|
|
20241104,173800,9312440,2110,2110,2110,2110,0
|
|
20241104,173700,9312440,2110,2110,2110,2110,0
|
|
20241104,173600,9312440,2110,2110,2110,2110,0
|
|
20241104,173500,9312440,2110,2110,2110,2110,3
|
|
20241104,173400,9312440,2110,2110,2110,2110,0
|
|
20241104,173300,9312440,2110,2110,2110,2110,0
|
|
20241104,173200,9312440,2110,2110,2110,2110,0
|
|
20241104,173100,9312440,2110,2110,2110,2110,0
|
|
20241104,173000,9312440,2110,2110,2110,2110,0
|
|
20241104,172900,9312440,2110,2110,2110,2110,0
|
|
20241104,172800,9312440,2110,2110,2110,2110,0
|
|
20241104,172700,9312440,2110,2110,2110,2110,0
|
|
20241104,172600,9312440,2110,2110,2110,2110,0
|
|
20241104,172500,9312440,2110,2110,2110,2110,0
|
|
20241104,172400,9312440,2110,2110,2110,2110,0
|
|
20241104,172300,9312440,2110,2110,2110,2110,0
|
|
20241104,172200,9312440,2110,2110,2110,2110,0
|
|
20241104,172100,9312440,2110,2110,2110,2110,0
|
|
20241104,172000,9312440,2110,2110,2110,2110,0
|
|
20241104,171900,9312440,2110,2110,2110,2110,0
|
|
20241104,171800,9312440,2110,2110,2110,2110,0
|
|
20241104,171700,9312440,2110,2110,2110,2110,0
|
|
20241104,171600,9312440,2110,2110,2110,2110,0
|
|
20241104,171500,9312440,2110,2110,2110,2110,0
|
|
20241104,171400,9312440,2110,2110,2110,2110,0
|
|
20241104,171300,9312440,2110,2110,2110,2110,0
|
|
20241104,171200,9312440,2110,2110,2110,2110,0
|
|
20241104,171100,9312440,2110,2110,2110,2110,0
|
|
20241104,171000,9312440,2110,2110,2110,2110,0
|
|
20241104,170900,9312440,2110,2110,2110,2110,0
|
|
20241104,170800,9312440,2110,2110,2110,2110,0
|
|
20241104,170700,9312440,2110,2110,2110,2110,0
|
|
20241104,170600,9312440,2110,2110,2110,2110,0
|
|
20241104,170500,9312440,2110,2110,2110,2110,3
|
|
20241104,170400,9312440,2110,2110,2110,2110,0
|
|
20241104,170300,9312440,2110,2110,2110,2110,0
|
|
20241104,170200,9312440,2110,2110,2110,2110,0
|
|
20241104,170100,9312440,2110,2110,2110,2110,0
|
|
20241104,170000,9312440,2110,2110,2110,2110,0
|
|
20241104,165900,9312440,2110,2110,2110,2110,0
|
|
20241104,165800,9312440,2110,2110,2110,2110,0
|
|
20241104,165700,9312440,2110,2110,2110,2110,0
|
|
20241104,165600,9312440,2110,2110,2110,2110,0
|
|
20241104,165500,9312440,2110,2110,2110,2110,0
|
|
20241104,165400,9312440,2110,2110,2110,2110,0
|
|
20241104,165300,9312440,2110,2110,2110,2110,0
|
|
20241104,165200,9312440,2110,2110,2110,2110,0
|
|
20241104,165100,9312440,2110,2110,2110,2110,0
|
|
20241104,165000,9312440,2110,2110,2110,2110,0
|
|
20241104,164900,9312440,2110,2110,2110,2110,0
|
|
20241104,164800,9312440,2110,2110,2110,2110,0
|
|
20241104,164700,9312440,2110,2110,2110,2110,0
|
|
20241104,164600,9312440,2110,2110,2110,2110,0
|
|
20241104,164500,9312440,2110,2110,2110,2110,0
|
|
20241104,164400,9312440,2110,2110,2110,2110,0
|
|
20241104,164300,9312440,2110,2110,2110,2110,0
|
|
20241104,164200,9312440,2110,2110,2110,2110,0
|
|
20241104,164100,9312440,2110,2110,2110,2110,0
|
|
20241104,164000,9312440,2110,2110,2110,2110,0
|
|
20241104,163900,9312440,2110,2110,2110,2110,0
|
|
20241104,163800,9312440,2110,2110,2110,2110,0
|
|
20241104,163700,9312440,2110,2110,2110,2110,0
|
|
20241104,163600,9312440,2110,2110,2110,2110,0
|
|
20241104,163500,9312440,2110,2110,2110,2110,3
|
|
20241104,163400,9312440,2110,2110,2110,2110,0
|
|
20241104,163300,9312440,2110,2110,2110,2110,0
|
|
20241104,163200,9312440,2110,2110,2110,2110,0
|
|
20241104,163100,9312440,2110,2110,2110,2110,0
|
|
20241104,163000,9312440,2110,2110,2110,2110,0
|
|
20241104,162900,9312440,2110,2110,2110,2110,0
|
|
20241104,162800,9312440,2110,2110,2110,2110,0
|
|
20241104,162700,9312440,2110,2110,2110,2110,0
|
|
20241104,162600,9312440,2110,2110,2110,2110,0
|
|
20241104,162500,9312440,2110,2110,2110,2110,0
|
|
20241104,162400,9312440,2110,2110,2110,2110,0
|
|
20241104,162300,9312440,2110,2110,2110,2110,0
|
|
20241104,162200,9312440,2110,2110,2110,2110,0
|
|
20241104,162100,9312440,2110,2110,2110,2110,0
|
|
20241104,162000,9312440,2110,2110,2110,2110,0
|
|
20241104,161900,9312440,2110,2110,2110,2110,0
|
|
20241104,161800,9312440,2110,2110,2110,2110,0
|
|
20241104,161700,9312440,2110,2110,2110,2110,0
|
|
20241104,161600,9312440,2110,2110,2110,2110,0
|
|
20241104,161500,9312440,2110,2110,2110,2110,0
|
|
20241104,161400,9312440,2110,2110,2110,2110,0
|
|
20241104,161300,9312440,2110,2110,2110,2110,0
|
|
20241104,161200,9312440,2110,2110,2110,2110,0
|
|
20241104,161100,9312440,2110,2110,2110,2110,0
|
|
20241104,161000,9312440,2110,2110,2110,2110,0
|
|
20241104,160900,9312440,2110,2110,2110,2110,0
|
|
20241104,160800,9312440,2110,2110,2110,2110,0
|
|
20241104,160700,9312440,2110,2110,2110,2110,0
|
|
20241104,160600,9312440,2110,2110,2110,2110,0
|
|
20241104,160500,9312440,2110,2110,2110,2110,3
|
|
20241104,160400,9312440,2110,2110,2110,2110,0
|
|
20241104,160300,9312440,2110,2110,2110,2110,0
|
|
20241104,160200,9312440,2110,2110,2110,2110,0
|
|
20241104,160100,9312440,2110,2110,2110,2110,0
|
|
20241104,160000,9312440,2110,2110,2110,2110,0
|
|
20241104,155900,9312440,2110,2110,2110,2110,0
|
|
20241104,155800,9312440,2110,2110,2110,2110,0
|
|
20241104,155700,9312440,2110,2110,2110,2110,0
|
|
20241104,155600,9312440,2110,2110,2110,2110,0
|
|
20241104,155500,9312440,2110,2110,2110,2110,0
|
|
20241104,155400,9312440,2110,2110,2110,2110,0
|
|
20241104,155300,9312440,2110,2110,2110,2110,0
|
|
20241104,155200,9312440,2110,2110,2110,2110,0
|
|
20241104,155100,9312440,2110,2110,2110,2110,0
|
|
20241104,155000,9312440,2110,2110,2110,2110,0
|
|
20241104,154900,9312440,2110,2110,2110,2110,0
|
|
20241104,154800,9312440,2110,2110,2110,2110,0
|
|
20241104,154700,9312440,2110,2110,2110,2110,0
|
|
20241104,154600,9312440,2110,2110,2110,2110,0
|
|
20241104,154500,9312440,2110,2110,2110,2110,0
|
|
20241104,154400,9312440,2110,2110,2110,2110,0
|
|
20241104,154300,9312440,2110,2110,2110,2110,0
|
|
20241104,154200,9312440,2110,2110,2110,2110,0
|
|
20241104,154100,9312440,2110,2110,2110,2110,0
|
|
20241104,154000,9312440,2110,2110,2110,2110,0
|
|
20241104,153900,9312440,2110,2110,2110,2110,0
|
|
20241104,153800,9312440,2110,2110,2110,2110,0
|
|
20241104,153700,9312440,2110,2110,2110,2110,0
|
|
20241104,153600,9312440,2110,2110,2110,2110,0
|
|
20241104,153500,9312440,2110,2110,2110,2110,3
|
|
20241104,153400,9312440,2110,2110,2110,2110,0
|
|
20241104,153300,9312440,2110,2110,2110,2110,0
|
|
20241104,153200,9312440,2110,2110,2110,2110,0
|
|
20241104,153100,9312440,2110,2110,2110,2110,0
|
|
20241104,153000,9312440,2110,2110,2110,2110,0
|
|
20241104,152900,9312440,2110,2110,2110,2110,0
|
|
20241104,152800,9312440,2110,2110,2110,2110,0
|
|
20241104,152700,9312440,2110,2110,2110,2110,0
|
|
20241104,152600,9312440,2110,2110,2110,2110,0
|
|
20241104,152500,9312440,2110,2110,2110,2110,0
|
|
20241104,152400,9312440,2110,2110,2110,2110,0
|
|
20241104,152300,9312440,2110,2110,2110,2110,0
|
|
20241104,152200,9312440,2110,2110,2110,2110,0
|
|
20241104,152100,9312440,2110,2110,2110,2110,0
|
|
20241104,152000,9312440,2110,2110,2110,2110,0
|
|
20241104,151900,9312440,2110,2110,2110,2110,3
|
|
20241104,151800,9306110,2110,2110,2110,2110,1
|
|
20241104,151700,9304000,2095,2110,2110,2095,19
|
|
20241104,151600,9264150,2110,2110,2110,2110,0
|
|
20241104,151500,9264150,2110,2110,2110,2110,2
|
|
20241104,151400,9259930,2110,2110,2110,2110,0
|
|
20241104,151300,9259930,2110,2110,2110,2110,2
|
|
20241104,151200,9255710,2110,2110,2110,2110,0
|
|
20241104,151100,9255710,2110,2110,2110,2110,3
|
|
20241104,151000,9249380,2110,2110,2110,2110,0
|
|
20241104,150900,9249380,2110,2110,2110,2110,2
|
|
20241104,150800,9245160,2110,2110,2110,2110,0
|
|
20241104,150700,9245160,2110,2110,2110,2110,2
|
|
20241104,150600,9240940,2110,2110,2110,2110,3
|
|
20241104,150500,9234610,2110,2110,2110,2110,0
|
|
20241104,150400,9234610,2110,2110,2110,2110,12
|
|
20241104,150300,9209290,2110,2110,2110,2110,0
|
|
20241104,150200,9209290,2110,2110,2110,2110,3
|
|
20241104,150100,9202960,2110,2110,2110,2110,0
|
|
20241104,150000,9202960,2110,2110,2110,2110,3
|
|
20241104,145900,9196630,2110,2110,2110,2110,0
|
|
20241104,145800,9196630,2110,2110,2110,2110,2
|
|
20241104,145700,9192410,2110,2110,2110,2110,0
|
|
20241104,145600,9192410,2110,2110,2110,2110,2
|
|
20241104,145500,9188190,2110,2110,2110,2110,3
|
|
20241104,145400,9181860,2110,2110,2110,2110,0
|
|
20241104,145300,9181860,2110,2110,2110,2110,2
|
|
20241104,145200,9177640,2110,2110,2110,2110,0
|
|
20241104,145100,9177640,2110,2110,2110,2110,3
|
|
20241104,145000,9171310,2110,2110,2110,2110,0
|
|
20241104,144900,9171310,2110,2110,2110,2110,3
|
|
20241104,144800,9164980,2110,2110,2110,2110,2
|
|
20241104,144700,9160760,2110,2110,2110,2110,0
|
|
20241104,144600,9160760,2110,2110,2110,2110,0
|
|
20241104,144500,9160760,2110,2110,2110,2110,2
|
|
20241104,144400,9156540,2110,2110,2110,2110,3
|
|
20241104,144300,9150210,2110,2110,2110,2110,0
|
|
20241104,144200,9150210,2110,2110,2110,2110,2
|
|
20241104,144100,9145990,2110,2110,2110,2110,0
|
|
20241104,144000,9145990,2110,2110,2110,2110,3
|
|
20241104,143900,9139660,2110,2110,2110,2110,0
|
|
20241104,143800,9139660,2110,2110,2110,2110,3
|
|
20241104,143700,9133330,2110,2110,2110,2110,2
|
|
20241104,143600,9129110,2110,2110,2110,2110,0
|
|
20241104,143500,9129110,2110,2110,2110,2110,0
|
|
20241104,143400,9129110,2110,2110,2110,2110,2
|
|
20241104,143300,9124890,2110,2110,2110,2110,3
|
|
20241104,143200,9118560,2110,2110,2110,2110,0
|
|
20241104,143100,9118560,2110,2110,2110,2110,3
|
|
20241104,143000,9112230,2110,2110,2110,2110,0
|
|
20241104,142900,9112230,2110,2110,2110,2110,3
|
|
20241104,142800,9105900,2110,2110,2110,2110,0
|
|
20241104,142700,9105900,2110,2110,2110,2110,2
|
|
20241104,142600,9101680,2110,2110,2110,2110,2
|
|
20241104,142500,9097460,2110,2110,2110,2110,0
|
|
20241104,142400,9097460,2110,2110,2110,2110,0
|
|
20241104,142300,9097460,2110,2110,2110,2110,2
|
|
20241104,142200,9093240,2110,2110,2110,2110,3
|
|
20241104,142100,9086910,2110,2110,2110,2110,0
|
|
20241104,142000,9086910,2110,2110,2110,2110,3
|
|
20241104,141900,9080580,2110,2110,2110,2110,3
|
|
20241104,141800,9074250,2110,2110,2110,2110,0
|
|
20241104,141700,9074250,2110,2110,2110,2110,0
|
|
20241104,141600,9074250,2110,2110,2110,2110,2
|
|
20241104,141500,9070030,2110,2110,2110,2110,2
|
|
20241104,141400,9065810,2110,2110,2110,2110,0
|
|
20241104,141300,9065810,2110,2110,2110,2110,0
|
|
20241104,141200,9065810,2110,2110,2110,2110,2
|
|
20241104,141100,9061590,2110,2110,2110,2110,3
|
|
20241104,141000,9055260,2110,2110,2110,2110,0
|
|
20241104,140900,9055260,2110,2110,2110,2110,3
|
|
20241104,140800,9048930,2110,2110,2110,2110,3
|
|
20241104,140700,9042600,2110,2110,2110,2110,0
|
|
20241104,140600,9042600,2110,2110,2110,2110,0
|
|
20241104,140500,9042600,2110,2110,2110,2110,2
|
|
20241104,140400,9038380,2110,2110,2110,2110,2
|
|
20241104,140300,9034160,2110,2110,2110,2110,0
|
|
20241104,140200,9034160,2110,2110,2110,2110,0
|
|
20241104,140100,9034160,2110,2110,2110,2110,2
|
|
20241104,140000,9029940,2110,2110,2110,2110,3
|
|
20241104,135900,9023610,2110,2110,2110,2110,0
|
|
20241104,135800,9023610,2110,2110,2110,2110,3
|
|
20241104,135700,9017280,2110,2110,2110,2110,3
|
|
20241104,135600,9010950,2110,2110,2110,2110,0
|
|
20241104,135500,9010950,2110,2110,2110,2110,0
|
|
20241104,135400,9010950,2110,2110,2110,2110,2
|
|
20241104,135300,9006730,2110,2110,2110,2110,2
|
|
20241104,135200,9002510,2110,2110,2110,2110,0
|
|
20241104,135100,9002510,2110,2110,2110,2110,0
|
|
20241104,135000,9002510,2110,2110,2110,2110,6
|
|
20241104,134900,8989850,2110,2110,2110,2110,0
|
|
20241104,134800,8989850,2110,2110,2110,2110,0
|
|
20241104,134700,8989850,2110,2110,2110,2110,2
|
|
20241104,134600,8985630,2110,2110,2110,2110,3
|
|
20241104,134500,8979300,2110,2110,2110,2110,0
|
|
20241104,134400,8979300,2110,2110,2110,2110,0
|
|
20241104,134300,8979300,2110,2110,2110,2110,2
|
|
20241104,134200,8975080,2110,2110,2110,2110,2
|
|
20241104,134100,8970860,2110,2110,2110,2110,0
|
|
20241104,134000,8970860,2110,2110,2110,2110,0
|
|
20241104,133900,8970860,2110,2110,2110,2110,6
|
|
20241104,133800,8958200,2110,2110,2110,2110,0
|
|
20241104,133700,8958200,2110,2110,2110,2110,0
|
|
20241104,133600,8958200,2110,2110,2110,2110,2
|
|
20241104,133500,8953980,2110,2110,2110,2110,3
|
|
20241104,133400,8947650,2110,2110,2110,2110,0
|
|
20241104,133300,8947650,2110,2110,2110,2110,0
|
|
20241104,133200,8947650,2110,2110,2110,2110,2
|
|
20241104,133100,8943430,2110,2110,2110,2110,2
|
|
20241104,133000,8939210,2110,2110,2110,2110,0
|
|
20241104,132900,8939210,2110,2110,2110,2110,0
|
|
20241104,132800,8939210,2110,2110,2110,2110,6
|
|
20241104,132700,8926550,2110,2110,2110,2110,0
|
|
20241104,132600,8926550,2110,2110,2110,2110,0
|
|
20241104,132500,8926550,2110,2110,2110,2110,0
|
|
20241104,132400,8926550,2110,2110,2110,2110,5
|
|
20241104,132300,8916000,2110,2110,2110,2110,0
|
|
20241104,132200,8916000,2110,2110,2110,2110,0
|
|
20241104,132100,8916000,2110,2110,2110,2110,4
|
|
20241104,132000,8907560,2110,2110,2110,2110,0
|
|
20241104,131900,8907560,2110,2110,2110,2110,0
|
|
20241104,131800,8907560,2110,2110,2110,2110,0
|
|
20241104,131700,8907560,2110,2110,2110,2110,6
|
|
20241104,131600,8894900,2110,2110,2110,2110,0
|
|
20241104,131500,8894900,2110,2110,2110,2110,0
|
|
20241104,131400,8894900,2110,2110,2110,2110,0
|
|
20241104,131300,8894900,2110,2110,2110,2110,5
|
|
20241104,131200,8884350,2110,2110,2110,2110,0
|
|
20241104,131100,8884350,2110,2110,2110,2110,0
|
|
20241104,131000,8884350,2110,2110,2110,2110,5
|
|
20241104,130900,8873800,2110,2110,2110,2110,0
|
|
20241104,130800,8873800,2110,2110,2110,2110,0
|
|
20241104,130700,8873800,2110,2110,2110,2110,0
|
|
20241104,130600,8873800,2110,2110,2110,2110,5
|
|
20241104,130500,8863250,2110,2110,2110,2110,0
|
|
20241104,130400,8863250,2110,2110,2110,2110,0
|
|
20241104,130300,8863250,2110,2110,2110,2110,0
|
|
20241104,130200,8863250,2110,2110,2110,2110,5
|
|
20241104,130100,8852700,2110,2110,2110,2110,0
|
|
20241104,130000,8852700,2110,2110,2110,2110,0
|
|
20241104,125900,8852700,2110,2110,2110,2110,5
|
|
20241104,125800,8842150,2110,2110,2110,2110,0
|
|
20241104,125700,8842150,2110,2110,2110,2110,0
|
|
20241104,125600,8842150,2110,2110,2110,2110,0
|
|
20241104,125500,8842150,2110,2110,2110,2110,5
|
|
20241104,125400,8831600,2110,2110,2110,2110,0
|
|
20241104,125300,8831600,2110,2110,2110,2110,0
|
|
20241104,125200,8831600,2110,2110,2110,2110,3
|
|
20241104,125100,8825270,2110,2110,2110,2110,2
|
|
20241104,125000,8821050,2110,2110,2110,2110,0
|
|
20241104,124900,8821050,2110,2110,2110,2110,0
|
|
20241104,124800,8821050,2110,2110,2110,2110,5
|
|
20241104,124700,8810500,2110,2110,2110,2110,0
|
|
20241104,124600,8810500,2110,2110,2110,2110,0
|
|
20241104,124500,8810500,2110,2110,2110,2110,0
|
|
20241104,124400,8810500,2110,2110,2110,2110,5
|
|
20241104,124300,8799950,2110,2110,2110,2110,0
|
|
20241104,124200,8799950,2110,2110,2110,2110,0
|
|
20241104,124100,8799950,2110,2110,2110,2110,3
|
|
20241104,124000,8793620,2110,2110,2110,2110,2
|
|
20241104,123900,8789400,2110,2110,2110,2110,0
|
|
20241104,123800,8789400,2110,2110,2110,2110,0
|
|
20241104,123700,8789400,2110,2110,2110,2110,5
|
|
20241104,123600,8778850,2110,2110,2110,2110,0
|
|
20241104,123500,8778850,2110,2110,2110,2110,0
|
|
20241104,123400,8778850,2110,2110,2110,2110,0
|
|
20241104,123300,8778850,2110,2110,2110,2110,5
|
|
20241104,123200,8768300,2110,2110,2110,2110,0
|
|
20241104,123100,8768300,2110,2110,2110,2110,0
|
|
20241104,123000,8768300,2110,2110,2110,2110,3
|
|
20241104,122900,8761970,2110,2110,2110,2110,3
|
|
20241104,122800,8755640,2110,2110,2110,2110,0
|
|
20241104,122700,8755640,2110,2110,2110,2110,0
|
|
20241104,122600,8755640,2110,2110,2110,2110,4
|
|
20241104,122500,8747200,2110,2110,2110,2110,0
|
|
20241104,122400,8747200,2110,2110,2110,2110,0
|
|
20241104,122300,8747200,2110,2110,2110,2110,3
|
|
20241104,122200,8740870,2110,2110,2110,2110,2
|
|
20241104,122100,8736650,2110,2110,2110,2110,0
|
|
20241104,122000,8736650,2110,2110,2110,2110,0
|
|
20241104,121900,8736650,2110,2110,2110,2110,3
|
|
20241104,121800,8730320,2110,2110,2110,2110,3
|
|
20241104,121700,8723990,2110,2110,2110,2110,0
|
|
20241104,121600,8723990,2110,2110,2110,2110,0
|
|
20241104,121500,8723990,2110,2110,2110,2110,4
|
|
20241104,121400,8715550,2110,2110,2110,2110,0
|
|
20241104,121300,8715550,2110,2110,2110,2110,0
|
|
20241104,121200,8715550,2110,2110,2110,2110,3
|
|
20241104,121100,8709220,2110,2110,2110,2110,2
|
|
20241104,121000,8705000,2110,2110,2110,2110,0
|
|
20241104,120900,8705000,2110,2110,2110,2110,0
|
|
20241104,120800,8705000,2110,2110,2110,2110,3
|
|
20241104,120700,8698670,2110,2110,2110,2110,3
|
|
20241104,120600,8692340,2110,2110,2110,2110,0
|
|
20241104,120500,8692340,2110,2110,2110,2110,0
|
|
20241104,120400,8692340,2110,2110,2110,2110,4
|
|
20241104,120300,8683900,2110,2110,2110,2110,0
|
|
20241104,120200,8683900,2110,2110,2110,2110,0
|
|
20241104,120100,8683900,2110,2110,2110,2110,3
|
|
20241104,120000,8677570,2110,2110,2110,2110,2
|
|
20241104,115900,8673350,2110,2110,2110,2110,0
|
|
20241104,115800,8673350,2110,2110,2110,2110,0
|
|
20241104,115700,8673350,2110,2110,2110,2110,3
|
|
20241104,115600,8667020,2110,2110,2110,2110,3
|
|
20241104,115500,8660690,2110,2110,2110,2110,0
|
|
20241104,115400,8660690,2110,2110,2110,2110,2
|
|
20241104,115300,8656470,2110,2110,2110,2110,2
|
|
20241104,115200,8652250,2110,2110,2110,2110,0
|
|
20241104,115100,8652250,2110,2110,2110,2110,0
|
|
20241104,115000,8652250,2110,2110,2110,2110,3
|
|
20241104,114900,8645920,2110,2110,2110,2110,3
|
|
20241104,114800,8639590,2110,2110,2110,2110,0
|
|
20241104,114700,8639590,2110,2110,2110,2110,0
|
|
20241104,114600,8639590,2110,2110,2110,2110,3
|
|
20241104,114500,8633260,2110,2110,2110,2110,2
|
|
20241104,114400,8629040,2110,2110,2110,2110,0
|
|
20241104,114300,8629040,2110,2110,2110,2110,2
|
|
20241104,114200,8624820,2110,2110,2110,2110,0
|
|
20241104,114100,8624820,2110,2110,2110,2110,2
|
|
20241104,114000,8620600,2110,2110,2110,2110,0
|
|
20241104,113900,8620600,2110,2110,2110,2110,3
|
|
20241104,113800,8614270,2110,2110,2110,2110,0
|
|
20241104,113700,8614270,2110,2110,2110,2110,0
|
|
20241104,113600,8614270,2110,2110,2110,2110,3
|
|
20241104,113500,8607940,2110,2110,2110,2110,0
|
|
20241104,113400,8607940,2110,2110,2110,2110,0
|
|
20241104,113300,8607940,2110,2110,2110,2110,0
|
|
20241104,113200,8607940,2110,2110,2110,2110,2
|
|
20241104,113100,8603720,2110,2110,2110,2110,0
|
|
20241104,113000,8603720,2110,2110,2110,2110,0
|
|
20241104,112900,8603720,2110,2110,2110,2110,0
|
|
20241104,112800,8603720,2110,2110,2110,2110,3
|
|
20241104,112700,8597390,2080,2080,2080,2080,0
|
|
20241104,112600,8597390,2080,2080,2080,2080,0
|
|
20241104,112500,8597390,2080,2110,2110,2080,2715
|
|
20241104,112400,2935500,2110,2110,2110,2110,0
|
|
20241104,112300,2935500,2110,2110,2110,2110,0
|
|
20241104,112200,2935500,2110,2110,2110,2110,0
|
|
20241104,112100,2935500,2110,2110,2110,2110,2
|
|
20241104,112000,2931280,2110,2110,2110,2110,0
|
|
20241104,111900,2931280,2110,2110,2110,2110,0
|
|
20241104,111800,2931280,2110,2110,2110,2110,0
|
|
20241104,111700,2931280,2110,2090,2110,2090,51
|
|
20241104,111600,2824630,2090,2110,2110,2090,1089
|
|
20241104,111500,546955,2110,2110,2110,2110,0
|
|
20241104,111400,546955,2110,2110,2110,2110,3
|
|
20241104,111300,540625,2110,2110,2110,2110,0
|
|
20241104,111200,540625,2110,2110,2110,2110,2
|
|
20241104,111100,536405,2110,2110,2110,2110,0
|
|
20241104,111000,536405,2110,2110,2110,2110,2
|
|
20241104,110900,532185,2110,2110,2110,2110,0
|
|
20241104,110800,532185,2110,2110,2110,2110,3
|
|
20241104,110700,525855,2110,2110,2110,2110,3
|
|
20241104,110600,519525,2110,2110,2110,2110,0
|
|
20241104,110500,519525,2110,2110,2110,2110,2
|
|
20241104,110400,515305,2110,2110,2110,2110,0
|
|
20241104,110300,515305,2110,2110,2110,2110,3
|
|
20241104,110200,508975,2110,2110,2110,2110,0
|
|
20241104,110100,508975,2110,2110,2110,2110,2
|
|
20241104,110000,504755,2110,2110,2110,2110,0
|
|
20241104,105900,504755,2110,2110,2110,2110,2
|
|
20241104,105800,500535,2110,2110,2110,2110,0
|
|
20241104,105700,500535,2110,2110,2110,2110,3
|
|
20241104,105600,494205,2110,2110,2110,2110,3
|
|
20241104,105500,487875,2110,2110,2110,2110,0
|
|
20241104,105400,487875,2110,2110,2110,2110,2
|
|
20241104,105300,483655,2110,2110,2110,2110,0
|
|
20241104,105200,483655,2110,2110,2110,2110,3
|
|
20241104,105100,477325,2110,2110,2110,2110,0
|
|
20241104,105000,477325,2110,2110,2110,2110,2
|
|
20241104,104900,473105,2110,2110,2110,2110,0
|
|
20241104,104800,473105,2110,2110,2110,2110,2
|
|
20241104,104700,468885,2110,2110,2110,2110,0
|
|
20241104,104600,468885,2110,2110,2110,2110,3
|
|
20241104,104500,462555,2110,2110,2110,2110,3
|
|
20241104,104400,456225,2110,2110,2110,2110,0
|
|
20241104,104300,456225,2110,2110,2110,2110,2
|
|
20241104,104200,452005,2110,2110,2110,2110,0
|
|
20241104,104100,452005,2110,2110,2110,2110,3
|
|
20241104,104000,445675,2110,2110,2110,2110,0
|
|
20241104,103900,445675,2110,2110,2110,2110,2
|
|
20241104,103800,441455,2110,2110,2110,2110,2
|
|
20241104,103700,437235,2110,2110,2110,2110,0
|
|
20241104,103600,437235,2110,2110,2110,2110,0
|
|
20241104,103500,437235,2110,2110,2110,2110,3
|
|
20241104,103400,430905,2110,2110,2110,2110,3
|
|
20241104,103300,424575,2110,2110,2110,2110,0
|
|
20241104,103200,424575,2110,2110,2110,2110,2
|
|
20241104,103100,420355,2110,2110,2110,2110,0
|
|
20241104,103000,420355,2110,2110,2110,2110,3
|
|
20241104,102900,414025,2110,2110,2110,2110,0
|
|
20241104,102800,414025,2110,2110,2110,2110,3
|
|
20241104,102700,407695,2110,2110,2110,2110,2
|
|
20241104,102600,403475,2110,2110,2110,2110,0
|
|
20241104,102500,403475,2110,2110,2110,2110,0
|
|
20241104,102400,403475,2110,2110,2110,2110,2
|
|
20241104,102300,399255,2110,2110,2110,2110,3
|
|
20241104,102200,392925,2110,2110,2110,2110,0
|
|
20241104,102100,392925,2110,2110,2110,2110,2
|
|
20241104,102000,388705,2110,2110,2110,2110,0
|
|
20241104,101900,388705,2110,2110,2110,2110,3
|
|
20241104,101800,382375,2110,2110,2110,2110,0
|
|
20241104,101700,382375,2110,2110,2110,2110,0
|
|
20241104,101600,382375,2110,2110,2110,2110,2
|
|
20241104,101500,378155,2110,2110,2110,2110,0
|
|
20241104,101400,378155,2110,2110,2110,2110,0
|
|
20241104,101300,378155,2110,2110,2110,2110,0
|
|
20241104,101200,378155,2110,2110,2110,2110,3
|
|
20241104,101100,371825,2110,2110,2110,2110,0
|
|
20241104,101000,371825,2110,2110,2110,2110,0
|
|
20241104,100900,371825,2110,2115,2115,2110,10
|
|
20241104,100800,350710,2115,2115,2115,2115,0
|
|
20241104,100700,350710,2115,2115,2115,2115,0
|
|
20241104,100600,350710,2115,2115,2115,2115,3
|
|
20241104,100500,344365,2115,2115,2115,2115,2
|
|
20241104,100400,340135,2115,2115,2115,2115,0
|
|
20241104,100300,340135,2115,2115,2115,2115,0
|
|
20241104,100200,340135,2115,2115,2115,2115,2
|
|
20241104,100100,335905,2115,2115,2115,2115,3
|
|
20241104,100000,329560,2115,2115,2115,2115,0
|
|
20241104,095900,329560,2115,2115,2115,2115,0
|
|
20241104,095800,329560,2115,2115,2115,2115,5
|
|
20241104,095700,318985,2115,2115,2115,2115,0
|
|
20241104,095600,318985,2115,2115,2115,2115,0
|
|
20241104,095500,318985,2115,2115,2115,2115,3
|
|
20241104,095400,312640,2115,2115,2115,2115,2
|
|
20241104,095300,308410,2115,2115,2115,2115,0
|
|
20241104,095200,308410,2115,2115,2115,2115,0
|
|
20241104,095100,308410,2115,2115,2115,2115,2
|
|
20241104,095000,304180,2115,2115,2115,2115,3
|
|
20241104,094900,297835,2115,2115,2115,2115,0
|
|
20241104,094800,297835,2115,2115,2115,2115,0
|
|
20241104,094700,297835,2115,2115,2115,2115,10
|
|
20241104,094600,276685,2115,2115,2115,2115,0
|
|
20241104,094500,276685,2115,2115,2115,2115,0
|
|
20241104,094400,276685,2115,2115,2115,2115,2
|
|
20241104,094300,272455,2115,2115,2115,2115,2
|
|
20241104,094200,268225,2115,2115,2115,2115,0
|
|
20241104,094100,268225,2115,2115,2115,2115,0
|
|
20241104,094000,268225,2115,2115,2115,2115,5
|
|
20241104,093900,257650,2115,2115,2115,2115,0
|
|
20241104,093800,257650,2115,2115,2115,2115,0
|
|
20241104,093700,257650,2115,2115,2115,2115,0
|
|
20241104,093600,257650,2115,2115,2115,2115,3
|
|
20241104,093500,251305,2115,2115,2115,2115,0
|
|
20241104,093400,251305,2115,2115,2115,2115,0
|
|
20241104,093300,251305,2115,2115,2115,2115,0
|
|
20241104,093200,251305,2115,2115,2115,2115,2
|
|
20241104,093100,247075,2115,2115,2115,2115,0
|
|
20241104,093000,247075,2115,2115,2115,2115,0
|
|
20241104,092900,247075,2115,2115,2115,2115,3
|
|
20241104,092800,240730,2090,2090,2090,2090,0
|
|
20241104,092700,240730,2090,2095,2095,2090,100
|
|
20241104,092600,31725,2115,2115,2115,2115,0
|
|
20241104,092500,31725,2115,2115,2115,2115,6
|
|
20241104,092400,19035,2115,2115,2115,2115,0
|
|
20241104,092300,19035,2115,2115,2115,2115,0
|
|
20241104,092200,19035,2115,2115,2115,2115,2
|
|
20241104,092100,14805,2115,2115,2115,2115,2
|
|
20241104,092000,10575,2115,2115,2115,2115,0
|
|
20241104,091900,10575,2115,2115,2115,2115,0
|
|
20241104,091800,10575,2115,2115,2115,2115,5
|
|
20241104,091700,0,2115,2115,2115,2115,0
|
|
20241104,091600,0,2115,2115,2115,2115,0
|
|
20241104,091500,0,2115,2115,2115,2115,0
|
|
20241104,091400,0,2115,2115,2115,2115,0
|
|
20241104,091300,0,2115,2115,2115,2115,0
|
|
20241104,091200,0,2115,2115,2115,2115,0
|
|
20241104,091100,0,2115,2115,2115,2115,0
|
|
20241104,091000,0,2115,2115,2115,2115,0
|
|
20241104,090900,0,2115,2115,2115,2115,0
|
|
20241104,090800,0,2115,2115,2115,2115,0
|
|
20241104,090700,0,2115,2115,2115,2115,0
|
|
20241104,090600,0,2115,2115,2115,2115,0
|
|
20241104,090500,0,2115,2115,2115,2115,0
|
|
20241104,090400,0,2115,2115,2115,2115,0
|
|
20241104,090300,0,2115,2115,2115,2115,0
|
|
20241104,090200,0,2115,2115,2115,2115,0
|
|
20241104,090100,0,2115,2115,2115,2115,0
|
|
20241104,090000,0,2115,2115,2115,2115,0
|