760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213700,5539175,2110,2110,2110,2110,8
|
|
20241106,213600,5539175,2110,2110,2110,2110,0
|
|
20241106,213500,5539175,2110,2110,2110,2110,0
|
|
20241106,213400,5539175,2110,2110,2110,2110,0
|
|
20241106,213300,5539175,2110,2110,2110,2110,0
|
|
20241106,213200,5539175,2110,2110,2110,2110,0
|
|
20241106,213100,5539175,2110,2110,2110,2110,0
|
|
20241106,213000,5539175,2110,2110,2110,2110,0
|
|
20241106,212900,5539175,2110,2110,2110,2110,0
|
|
20241106,212800,5539175,2110,2110,2110,2110,0
|
|
20241106,212700,5539175,2110,2110,2110,2110,0
|
|
20241106,212600,5539175,2110,2110,2110,2110,0
|
|
20241106,212500,5539175,2110,2110,2110,2110,0
|
|
20241106,212400,5539175,2110,2110,2110,2110,0
|
|
20241106,212300,5539175,2110,2110,2110,2110,0
|
|
20241106,212200,5539175,2110,2110,2110,2110,0
|
|
20241106,212100,5539175,2110,2110,2110,2110,0
|
|
20241106,212000,5539175,2110,2110,2110,2110,0
|
|
20241106,211900,5539175,2110,2110,2110,2110,0
|
|
20241106,211800,5539175,2110,2110,2110,2110,0
|
|
20241106,211700,5539175,2110,2110,2110,2110,0
|
|
20241106,211600,5539175,2110,2110,2110,2110,0
|
|
20241106,211500,5539175,2110,2110,2110,2110,0
|
|
20241106,211400,5539175,2110,2110,2110,2110,0
|
|
20241106,211300,5539175,2110,2110,2110,2110,0
|
|
20241106,211200,5539175,2110,2110,2110,2110,0
|
|
20241106,211100,5539175,2110,2110,2110,2110,0
|
|
20241106,211000,5539175,2110,2110,2110,2110,0
|
|
20241106,210900,5539175,2110,2110,2110,2110,0
|
|
20241106,210800,5539175,2110,2110,2110,2110,0
|
|
20241106,210700,5539175,2110,2110,2110,2110,8
|
|
20241106,210600,5539175,2110,2110,2110,2110,0
|
|
20241106,210500,5539175,2110,2110,2110,2110,0
|
|
20241106,210400,5539175,2110,2110,2110,2110,0
|
|
20241106,210300,5539175,2110,2110,2110,2110,0
|
|
20241106,210200,5539175,2110,2110,2110,2110,0
|
|
20241106,210100,5539175,2110,2110,2110,2110,0
|
|
20241106,210000,5539175,2110,2110,2110,2110,0
|
|
20241106,205900,5539175,2110,2110,2110,2110,0
|
|
20241106,205800,5539175,2110,2110,2110,2110,0
|
|
20241106,205700,5539175,2110,2110,2110,2110,0
|
|
20241106,205600,5539175,2110,2110,2110,2110,0
|
|
20241106,205500,5539175,2110,2110,2110,2110,0
|
|
20241106,205400,5539175,2110,2110,2110,2110,0
|
|
20241106,205300,5539175,2110,2110,2110,2110,0
|
|
20241106,205200,5539175,2110,2110,2110,2110,0
|
|
20241106,205100,5539175,2110,2110,2110,2110,0
|
|
20241106,205000,5539175,2110,2110,2110,2110,0
|
|
20241106,204900,5539175,2110,2110,2110,2110,0
|
|
20241106,204800,5539175,2110,2110,2110,2110,0
|
|
20241106,204700,5539175,2110,2110,2110,2110,0
|
|
20241106,204600,5539175,2110,2110,2110,2110,0
|
|
20241106,204500,5539175,2110,2110,2110,2110,0
|
|
20241106,204400,5539175,2110,2110,2110,2110,0
|
|
20241106,204300,5539175,2110,2110,2110,2110,0
|
|
20241106,204200,5539175,2110,2110,2110,2110,0
|
|
20241106,204100,5539175,2110,2110,2110,2110,0
|
|
20241106,204000,5539175,2110,2110,2110,2110,0
|
|
20241106,203900,5539175,2110,2110,2110,2110,0
|
|
20241106,203800,5539175,2110,2110,2110,2110,0
|
|
20241106,203700,5539175,2110,2110,2110,2110,8
|
|
20241106,203600,5539175,2110,2110,2110,2110,0
|
|
20241106,203500,5539175,2110,2110,2110,2110,0
|
|
20241106,203400,5539175,2110,2110,2110,2110,0
|
|
20241106,203300,5539175,2110,2110,2110,2110,0
|
|
20241106,203200,5539175,2110,2110,2110,2110,0
|
|
20241106,203100,5539175,2110,2110,2110,2110,0
|
|
20241106,203000,5539175,2110,2110,2110,2110,0
|
|
20241106,202900,5539175,2110,2110,2110,2110,0
|
|
20241106,202800,5539175,2110,2110,2110,2110,0
|
|
20241106,202700,5539175,2110,2110,2110,2110,0
|
|
20241106,202600,5539175,2110,2110,2110,2110,0
|
|
20241106,202500,5539175,2110,2110,2110,2110,0
|
|
20241106,202400,5539175,2110,2110,2110,2110,0
|
|
20241106,202300,5539175,2110,2110,2110,2110,0
|
|
20241106,202200,5539175,2110,2110,2110,2110,0
|
|
20241106,202100,5539175,2110,2110,2110,2110,0
|
|
20241106,202000,5539175,2110,2110,2110,2110,0
|
|
20241106,201900,5539175,2110,2110,2110,2110,0
|
|
20241106,201800,5539175,2110,2110,2110,2110,0
|
|
20241106,201700,5539175,2110,2110,2110,2110,0
|
|
20241106,201600,5539175,2110,2110,2110,2110,0
|
|
20241106,201500,5539175,2110,2110,2110,2110,0
|
|
20241106,201400,5539175,2110,2110,2110,2110,0
|
|
20241106,201300,5539175,2110,2110,2110,2110,0
|
|
20241106,201200,5539175,2110,2110,2110,2110,0
|
|
20241106,201100,5539175,2110,2110,2110,2110,0
|
|
20241106,201000,5539175,2110,2110,2110,2110,0
|
|
20241106,200900,5539175,2110,2110,2110,2110,0
|
|
20241106,200800,5539175,2110,2110,2110,2110,0
|
|
20241106,200700,5539175,2110,2110,2110,2110,8
|
|
20241106,200600,5539175,2110,2110,2110,2110,0
|
|
20241106,200500,5539175,2110,2110,2110,2110,0
|
|
20241106,200400,5539175,2110,2110,2110,2110,0
|
|
20241106,200300,5539175,2110,2110,2110,2110,0
|
|
20241106,200200,5539175,2110,2110,2110,2110,0
|
|
20241106,200100,5539175,2110,2110,2110,2110,0
|
|
20241106,200000,5539175,2110,2110,2110,2110,0
|
|
20241106,195900,5539175,2110,2110,2110,2110,0
|
|
20241106,195800,5539175,2110,2110,2110,2110,0
|
|
20241106,195700,5539175,2110,2110,2110,2110,0
|
|
20241106,195600,5539175,2110,2110,2110,2110,0
|
|
20241106,195500,5539175,2110,2110,2110,2110,0
|
|
20241106,195400,5539175,2110,2110,2110,2110,0
|
|
20241106,195300,5539175,2110,2110,2110,2110,0
|
|
20241106,195200,5539175,2110,2110,2110,2110,0
|
|
20241106,195100,5539175,2110,2110,2110,2110,0
|
|
20241106,195000,5539175,2110,2110,2110,2110,0
|
|
20241106,194900,5539175,2110,2110,2110,2110,0
|
|
20241106,194800,5539175,2110,2110,2110,2110,0
|
|
20241106,194700,5539175,2110,2110,2110,2110,0
|
|
20241106,194600,5539175,2110,2110,2110,2110,0
|
|
20241106,194500,5539175,2110,2110,2110,2110,0
|
|
20241106,194400,5539175,2110,2110,2110,2110,0
|
|
20241106,194300,5539175,2110,2110,2110,2110,0
|
|
20241106,194200,5539175,2110,2110,2110,2110,0
|
|
20241106,194100,5539175,2110,2110,2110,2110,0
|
|
20241106,194000,5539175,2110,2110,2110,2110,0
|
|
20241106,193900,5539175,2110,2110,2110,2110,0
|
|
20241106,193800,5539175,2110,2110,2110,2110,0
|
|
20241106,193700,5539175,2110,2110,2110,2110,8
|
|
20241106,193600,5539175,2110,2110,2110,2110,0
|
|
20241106,193500,5539175,2110,2110,2110,2110,0
|
|
20241106,193400,5539175,2110,2110,2110,2110,0
|
|
20241106,193300,5539175,2110,2110,2110,2110,0
|
|
20241106,193200,5539175,2110,2110,2110,2110,0
|
|
20241106,193100,5539175,2110,2110,2110,2110,0
|
|
20241106,193000,5539175,2110,2110,2110,2110,0
|
|
20241106,192900,5539175,2110,2110,2110,2110,0
|
|
20241106,192800,5539175,2110,2110,2110,2110,0
|
|
20241106,192700,5539175,2110,2110,2110,2110,0
|
|
20241106,192600,5539175,2110,2110,2110,2110,0
|
|
20241106,192500,5539175,2110,2110,2110,2110,0
|
|
20241106,192400,5539175,2110,2110,2110,2110,0
|
|
20241106,192300,5539175,2110,2110,2110,2110,0
|
|
20241106,192200,5539175,2110,2110,2110,2110,0
|
|
20241106,192100,5539175,2110,2110,2110,2110,0
|
|
20241106,192000,5539175,2110,2110,2110,2110,0
|
|
20241106,191900,5539175,2110,2110,2110,2110,0
|
|
20241106,191800,5539175,2110,2110,2110,2110,0
|
|
20241106,191700,5539175,2110,2110,2110,2110,0
|
|
20241106,191600,5539175,2110,2110,2110,2110,0
|
|
20241106,191500,5539175,2110,2110,2110,2110,0
|
|
20241106,191400,5539175,2110,2110,2110,2110,0
|
|
20241106,191300,5539175,2110,2110,2110,2110,0
|
|
20241106,191200,5539175,2110,2110,2110,2110,0
|
|
20241106,191100,5539175,2110,2110,2110,2110,0
|
|
20241106,191000,5539175,2110,2110,2110,2110,0
|
|
20241106,190900,5539175,2110,2110,2110,2110,0
|
|
20241106,190800,5539175,2110,2110,2110,2110,0
|
|
20241106,190700,5539175,2110,2110,2110,2110,8
|
|
20241106,190600,5539175,2110,2110,2110,2110,0
|
|
20241106,190500,5539175,2110,2110,2110,2110,0
|
|
20241106,190400,5539175,2110,2110,2110,2110,0
|
|
20241106,190300,5539175,2110,2110,2110,2110,0
|
|
20241106,190200,5539175,2110,2110,2110,2110,0
|
|
20241106,190100,5539175,2110,2110,2110,2110,0
|
|
20241106,190000,5539175,2110,2110,2110,2110,0
|
|
20241106,185900,5539175,2110,2110,2110,2110,0
|
|
20241106,185800,5539175,2110,2110,2110,2110,0
|
|
20241106,185700,5539175,2110,2110,2110,2110,0
|
|
20241106,185600,5539175,2110,2110,2110,2110,0
|
|
20241106,185500,5539175,2110,2110,2110,2110,0
|
|
20241106,185400,5539175,2110,2110,2110,2110,0
|
|
20241106,185300,5539175,2110,2110,2110,2110,0
|
|
20241106,185200,5539175,2110,2110,2110,2110,0
|
|
20241106,185100,5539175,2110,2110,2110,2110,0
|
|
20241106,185000,5539175,2110,2110,2110,2110,0
|
|
20241106,184900,5539175,2110,2110,2110,2110,0
|
|
20241106,184800,5539175,2110,2110,2110,2110,0
|
|
20241106,184700,5539175,2110,2110,2110,2110,0
|
|
20241106,184600,5539175,2110,2110,2110,2110,0
|
|
20241106,184500,5539175,2110,2110,2110,2110,0
|
|
20241106,184400,5539175,2110,2110,2110,2110,0
|
|
20241106,184300,5539175,2110,2110,2110,2110,0
|
|
20241106,184200,5539175,2110,2110,2110,2110,0
|
|
20241106,184100,5539175,2110,2110,2110,2110,0
|
|
20241106,184000,5539175,2110,2110,2110,2110,0
|
|
20241106,183900,5539175,2110,2110,2110,2110,0
|
|
20241106,183800,5539175,2110,2110,2110,2110,0
|
|
20241106,183700,5539175,2110,2110,2110,2110,8
|
|
20241106,183600,5539175,2110,2110,2110,2110,0
|
|
20241106,183500,5539175,2110,2110,2110,2110,0
|
|
20241106,183400,5539175,2110,2110,2110,2110,0
|
|
20241106,183300,5539175,2110,2110,2110,2110,0
|
|
20241106,183200,5539175,2110,2110,2110,2110,0
|
|
20241106,183100,5539175,2110,2110,2110,2110,0
|
|
20241106,183000,5539175,2110,2110,2110,2110,0
|
|
20241106,182900,5539175,2110,2110,2110,2110,0
|
|
20241106,182800,5539175,2110,2110,2110,2110,0
|
|
20241106,182700,5539175,2110,2110,2110,2110,0
|
|
20241106,182600,5539175,2110,2110,2110,2110,0
|
|
20241106,182500,5539175,2110,2110,2110,2110,0
|
|
20241106,182400,5539175,2110,2110,2110,2110,0
|
|
20241106,182300,5539175,2110,2110,2110,2110,0
|
|
20241106,182200,5539175,2110,2110,2110,2110,0
|
|
20241106,182100,5539175,2110,2110,2110,2110,0
|
|
20241106,182000,5539175,2110,2110,2110,2110,0
|
|
20241106,181900,5539175,2110,2110,2110,2110,0
|
|
20241106,181800,5539175,2110,2110,2110,2110,0
|
|
20241106,181700,5539175,2110,2110,2110,2110,0
|
|
20241106,181600,5539175,2110,2110,2110,2110,0
|
|
20241106,181500,5539175,2110,2110,2110,2110,0
|
|
20241106,181400,5539175,2110,2110,2110,2110,0
|
|
20241106,181300,5539175,2110,2110,2110,2110,0
|
|
20241106,181200,5539175,2110,2110,2110,2110,0
|
|
20241106,181100,5539175,2110,2110,2110,2110,0
|
|
20241106,181000,5539175,2110,2110,2110,2110,0
|
|
20241106,180900,5539175,2110,2110,2110,2110,0
|
|
20241106,180800,5539175,2110,2110,2110,2110,0
|
|
20241106,180700,5539175,2110,2110,2110,2110,8
|
|
20241106,180600,5539175,2110,2110,2110,2110,0
|
|
20241106,180500,5539175,2110,2110,2110,2110,0
|
|
20241106,180400,5539175,2110,2110,2110,2110,0
|
|
20241106,180300,5539175,2110,2110,2110,2110,0
|
|
20241106,180200,5539175,2110,2110,2110,2110,0
|
|
20241106,180100,5539175,2110,2110,2110,2110,0
|
|
20241106,180000,5539175,2110,2110,2110,2110,0
|
|
20241106,175900,5539175,2110,2110,2110,2110,0
|
|
20241106,175800,5539175,2110,2110,2110,2110,0
|
|
20241106,175700,5539175,2110,2110,2110,2110,0
|
|
20241106,175600,5539175,2110,2110,2110,2110,0
|
|
20241106,175500,5539175,2110,2110,2110,2110,0
|
|
20241106,175400,5539175,2110,2110,2110,2110,0
|
|
20241106,175300,5539175,2110,2110,2110,2110,0
|
|
20241106,175200,5539175,2110,2110,2110,2110,0
|
|
20241106,175100,5539175,2110,2110,2110,2110,0
|
|
20241106,175000,5539175,2110,2110,2110,2110,0
|
|
20241106,174900,5539175,2110,2110,2110,2110,0
|
|
20241106,174800,5539175,2110,2110,2110,2110,0
|
|
20241106,174700,5539175,2110,2110,2110,2110,0
|
|
20241106,174600,5539175,2110,2110,2110,2110,0
|
|
20241106,174500,5539175,2110,2110,2110,2110,0
|
|
20241106,174400,5539175,2110,2110,2110,2110,0
|
|
20241106,174300,5539175,2110,2110,2110,2110,0
|
|
20241106,174200,5539175,2110,2110,2110,2110,0
|
|
20241106,174100,5539175,2110,2110,2110,2110,0
|
|
20241106,174000,5539175,2110,2110,2110,2110,0
|
|
20241106,173900,5539175,2110,2110,2110,2110,0
|
|
20241106,173800,5539175,2110,2110,2110,2110,0
|
|
20241106,173700,5539175,2110,2110,2110,2110,8
|
|
20241106,173600,5539175,2110,2110,2110,2110,0
|
|
20241106,173500,5539175,2110,2110,2110,2110,0
|
|
20241106,173400,5539175,2110,2110,2110,2110,0
|
|
20241106,173300,5539175,2110,2110,2110,2110,0
|
|
20241106,173200,5539175,2110,2110,2110,2110,0
|
|
20241106,173100,5539175,2110,2110,2110,2110,0
|
|
20241106,173000,5539175,2110,2110,2110,2110,0
|
|
20241106,172900,5539175,2110,2110,2110,2110,0
|
|
20241106,172800,5539175,2110,2110,2110,2110,0
|
|
20241106,172700,5539175,2110,2110,2110,2110,0
|
|
20241106,172600,5539175,2110,2110,2110,2110,0
|
|
20241106,172500,5539175,2110,2110,2110,2110,0
|
|
20241106,172400,5539175,2110,2110,2110,2110,0
|
|
20241106,172300,5539175,2110,2110,2110,2110,0
|
|
20241106,172200,5539175,2110,2110,2110,2110,0
|
|
20241106,172100,5539175,2110,2110,2110,2110,0
|
|
20241106,172000,5539175,2110,2110,2110,2110,0
|
|
20241106,171900,5539175,2110,2110,2110,2110,0
|
|
20241106,171800,5539175,2110,2110,2110,2110,0
|
|
20241106,171700,5539175,2110,2110,2110,2110,0
|
|
20241106,171600,5539175,2110,2110,2110,2110,0
|
|
20241106,171500,5539175,2110,2110,2110,2110,0
|
|
20241106,171400,5539175,2110,2110,2110,2110,0
|
|
20241106,171300,5539175,2110,2110,2110,2110,0
|
|
20241106,171200,5539175,2110,2110,2110,2110,0
|
|
20241106,171100,5539175,2110,2110,2110,2110,0
|
|
20241106,171000,5539175,2110,2110,2110,2110,0
|
|
20241106,170900,5539175,2110,2110,2110,2110,0
|
|
20241106,170800,5539175,2110,2110,2110,2110,0
|
|
20241106,170700,5539175,2110,2110,2110,2110,8
|
|
20241106,170600,5539175,2110,2110,2110,2110,0
|
|
20241106,170500,5539175,2110,2110,2110,2110,0
|
|
20241106,170400,5539175,2110,2110,2110,2110,0
|
|
20241106,170300,5539175,2110,2110,2110,2110,0
|
|
20241106,170200,5539175,2110,2110,2110,2110,0
|
|
20241106,170100,5539175,2110,2110,2110,2110,0
|
|
20241106,170000,5539175,2110,2110,2110,2110,0
|
|
20241106,165900,5539175,2110,2110,2110,2110,0
|
|
20241106,165800,5539175,2110,2110,2110,2110,0
|
|
20241106,165700,5539175,2110,2110,2110,2110,0
|
|
20241106,165600,5539175,2110,2110,2110,2110,0
|
|
20241106,165500,5539175,2110,2110,2110,2110,0
|
|
20241106,165400,5539175,2110,2110,2110,2110,0
|
|
20241106,165300,5539175,2110,2110,2110,2110,0
|
|
20241106,165200,5539175,2110,2110,2110,2110,0
|
|
20241106,165100,5539175,2110,2110,2110,2110,0
|
|
20241106,165000,5539175,2110,2110,2110,2110,0
|
|
20241106,164900,5539175,2110,2110,2110,2110,0
|
|
20241106,164800,5539175,2110,2110,2110,2110,0
|
|
20241106,164700,5539175,2110,2110,2110,2110,0
|
|
20241106,164600,5539175,2110,2110,2110,2110,0
|
|
20241106,164500,5539175,2110,2110,2110,2110,0
|
|
20241106,164400,5539175,2110,2110,2110,2110,0
|
|
20241106,164300,5539175,2110,2110,2110,2110,0
|
|
20241106,164200,5539175,2110,2110,2110,2110,0
|
|
20241106,164100,5539175,2110,2110,2110,2110,0
|
|
20241106,164000,5539175,2110,2110,2110,2110,0
|
|
20241106,163900,5539175,2110,2110,2110,2110,0
|
|
20241106,163800,5539175,2110,2110,2110,2110,0
|
|
20241106,163700,5539175,2110,2110,2110,2110,8
|
|
20241106,163600,5539175,2110,2110,2110,2110,0
|
|
20241106,163500,5539175,2110,2110,2110,2110,0
|
|
20241106,163400,5539175,2110,2110,2110,2110,0
|
|
20241106,163300,5539175,2110,2110,2110,2110,0
|
|
20241106,163200,5539175,2110,2110,2110,2110,0
|
|
20241106,163100,5539175,2110,2110,2110,2110,0
|
|
20241106,163000,5539175,2110,2110,2110,2110,0
|
|
20241106,162900,5539175,2110,2110,2110,2110,0
|
|
20241106,162800,5539175,2110,2110,2110,2110,0
|
|
20241106,162700,5539175,2110,2110,2110,2110,0
|
|
20241106,162600,5539175,2110,2110,2110,2110,0
|
|
20241106,162500,5539175,2110,2110,2110,2110,0
|
|
20241106,162400,5539175,2110,2110,2110,2110,0
|
|
20241106,162300,5539175,2110,2110,2110,2110,0
|
|
20241106,162200,5539175,2110,2110,2110,2110,0
|
|
20241106,162100,5539175,2110,2110,2110,2110,0
|
|
20241106,162000,5539175,2110,2110,2110,2110,0
|
|
20241106,161900,5539175,2110,2110,2110,2110,0
|
|
20241106,161800,5539175,2110,2110,2110,2110,0
|
|
20241106,161700,5539175,2110,2110,2110,2110,0
|
|
20241106,161600,5539175,2110,2110,2110,2110,0
|
|
20241106,161500,5539175,2110,2110,2110,2110,0
|
|
20241106,161400,5539175,2110,2110,2110,2110,0
|
|
20241106,161300,5539175,2110,2110,2110,2110,0
|
|
20241106,161200,5539175,2110,2110,2110,2110,0
|
|
20241106,161100,5539175,2110,2110,2110,2110,0
|
|
20241106,161000,5539175,2110,2110,2110,2110,0
|
|
20241106,160900,5539175,2110,2110,2110,2110,0
|
|
20241106,160800,5539175,2110,2110,2110,2110,0
|
|
20241106,160700,5539175,2110,2110,2110,2110,8
|
|
20241106,160600,5539175,2110,2110,2110,2110,0
|
|
20241106,160500,5539175,2110,2110,2110,2110,0
|
|
20241106,160400,5539175,2110,2110,2110,2110,0
|
|
20241106,160300,5539175,2110,2110,2110,2110,0
|
|
20241106,160200,5539175,2110,2110,2110,2110,0
|
|
20241106,160100,5539175,2110,2110,2110,2110,0
|
|
20241106,160000,5539175,2110,2110,2110,2110,0
|
|
20241106,155900,5539175,2110,2110,2110,2110,0
|
|
20241106,155800,5539175,2110,2110,2110,2110,0
|
|
20241106,155700,5539175,2110,2110,2110,2110,0
|
|
20241106,155600,5539175,2110,2110,2110,2110,0
|
|
20241106,155500,5539175,2110,2110,2110,2110,0
|
|
20241106,155400,5539175,2110,2110,2110,2110,0
|
|
20241106,155300,5539175,2110,2110,2110,2110,0
|
|
20241106,155200,5539175,2110,2110,2110,2110,0
|
|
20241106,155100,5539175,2110,2110,2110,2110,0
|
|
20241106,155000,5539175,2110,2110,2110,2110,0
|
|
20241106,154900,5539175,2110,2110,2110,2110,0
|
|
20241106,154800,5539175,2110,2110,2110,2110,0
|
|
20241106,154700,5539175,2110,2110,2110,2110,0
|
|
20241106,154600,5539175,2110,2110,2110,2110,0
|
|
20241106,154500,5539175,2110,2110,2110,2110,0
|
|
20241106,154400,5539175,2110,2110,2110,2110,0
|
|
20241106,154300,5539175,2110,2110,2110,2110,0
|
|
20241106,154200,5539175,2110,2110,2110,2110,0
|
|
20241106,154100,5539175,2110,2110,2110,2110,0
|
|
20241106,154000,5539175,2110,2110,2110,2110,0
|
|
20241106,153900,5539175,2110,2110,2110,2110,0
|
|
20241106,153800,5539175,2110,2110,2110,2110,0
|
|
20241106,153700,5539175,2110,2110,2110,2110,8
|
|
20241106,153600,5539175,2110,2110,2110,2110,0
|
|
20241106,153500,5539175,2110,2110,2110,2110,0
|
|
20241106,153400,5539175,2110,2110,2110,2110,0
|
|
20241106,153300,5539175,2110,2110,2110,2110,0
|
|
20241106,153200,5539175,2110,2110,2110,2110,0
|
|
20241106,153100,5539175,2110,2110,2110,2110,0
|
|
20241106,153000,5539175,2110,2110,2110,2110,0
|
|
20241106,152900,5539175,2110,2110,2110,2110,0
|
|
20241106,152800,5539175,2110,2110,2110,2110,0
|
|
20241106,152700,5539175,2110,2110,2110,2110,0
|
|
20241106,152600,5539175,2110,2110,2110,2110,0
|
|
20241106,152500,5539175,2110,2110,2110,2110,0
|
|
20241106,152400,5539175,2110,2110,2110,2110,0
|
|
20241106,152300,5539175,2110,2110,2110,2110,0
|
|
20241106,152200,5539175,2110,2110,2110,2110,0
|
|
20241106,152100,5539175,2110,2110,2110,2110,0
|
|
20241106,152000,5539175,2110,2110,2110,2110,0
|
|
20241106,151900,5539175,2110,2110,2110,2110,0
|
|
20241106,151800,5539175,2110,2110,2110,2110,0
|
|
20241106,151700,5539175,2110,2110,2110,2110,0
|
|
20241106,151600,5539175,2110,2110,2110,2110,8
|
|
20241106,151500,5522295,2110,2110,2110,2110,0
|
|
20241106,151400,5522295,2110,2110,2110,2110,0
|
|
20241106,151300,5522295,2110,2110,2110,2110,0
|
|
20241106,151200,5522295,2110,2110,2110,2110,8
|
|
20241106,151100,5505415,2110,2110,2110,2110,0
|
|
20241106,151000,5505415,2110,2110,2110,2110,0
|
|
20241106,150900,5505415,2110,2110,2110,2110,8
|
|
20241106,150800,5488535,2110,2110,2110,2110,0
|
|
20241106,150700,5488535,2110,2110,2110,2110,0
|
|
20241106,150600,5488535,2110,2110,2110,2110,8
|
|
20241106,150500,5471655,2110,2110,2110,2110,0
|
|
20241106,150400,5471655,2110,2110,2110,2110,0
|
|
20241106,150300,5471655,2110,2110,2110,2110,0
|
|
20241106,150200,5471655,2110,2110,2110,2110,8
|
|
20241106,150100,5454775,2110,2110,2110,2110,0
|
|
20241106,150000,5454775,2110,2110,2110,2110,0
|
|
20241106,145900,5454775,2110,2110,2110,2110,8
|
|
20241106,145800,5437895,2110,2110,2110,2110,0
|
|
20241106,145700,5437895,2110,2110,2110,2110,0
|
|
20241106,145600,5437895,2110,2110,2110,2110,8
|
|
20241106,145500,5421015,2110,2110,2110,2110,0
|
|
20241106,145400,5421015,2110,2110,2110,2110,0
|
|
20241106,145300,5421015,2110,2110,2110,2110,0
|
|
20241106,145200,5421015,2110,2110,2110,2110,8
|
|
20241106,145100,5404135,2110,2110,2110,2110,0
|
|
20241106,145000,5404135,2110,2110,2110,2110,0
|
|
20241106,144900,5404135,2110,2110,2110,2110,8
|
|
20241106,144800,5387255,2110,2110,2110,2110,0
|
|
20241106,144700,5387255,2110,2110,2110,2110,0
|
|
20241106,144600,5387255,2110,2110,2110,2110,8
|
|
20241106,144500,5370375,2110,2110,2110,2110,0
|
|
20241106,144400,5370375,2110,2110,2110,2110,0
|
|
20241106,144300,5370375,2110,2110,2110,2110,0
|
|
20241106,144200,5370375,2110,2110,2110,2110,8
|
|
20241106,144100,5353495,2105,2105,2105,2105,0
|
|
20241106,144000,5353495,2105,2105,2105,2105,51
|
|
20241106,143900,5246140,2110,2110,2110,2110,8
|
|
20241106,143800,5229260,2110,2110,2110,2110,0
|
|
20241106,143700,5229260,2110,2110,2110,2110,0
|
|
20241106,143600,5229260,2110,2110,2110,2110,0
|
|
20241106,143500,5229260,2110,2110,2110,2110,8
|
|
20241106,143400,5212380,2110,2110,2110,2110,0
|
|
20241106,143300,5212380,2110,2110,2110,2110,0
|
|
20241106,143200,5212380,2110,2110,2110,2110,108
|
|
20241106,143100,4984500,2110,2110,2110,2110,0
|
|
20241106,143000,4984500,2110,2110,2110,2110,0
|
|
20241106,142900,4984500,2110,2110,2110,2110,8
|
|
20241106,142800,4967620,2110,2110,2110,2110,0
|
|
20241106,142700,4967620,2110,2110,2110,2110,0
|
|
20241106,142600,4967620,2110,2110,2110,2110,0
|
|
20241106,142500,4967620,2110,2110,2110,2110,8
|
|
20241106,142400,4950740,2110,2110,2110,2110,0
|
|
20241106,142300,4950740,2110,2110,2110,2110,0
|
|
20241106,142200,4950740,2110,2110,2110,2110,8
|
|
20241106,142100,4933860,2110,2110,2110,2110,0
|
|
20241106,142000,4933860,2110,2110,2110,2110,0
|
|
20241106,141900,4933860,2110,2110,2110,2110,8
|
|
20241106,141800,4916980,2110,2110,2110,2110,0
|
|
20241106,141700,4916980,2110,2110,2110,2110,0
|
|
20241106,141600,4916980,2110,2110,2110,2110,0
|
|
20241106,141500,4916980,2110,2110,2110,2110,8
|
|
20241106,141400,4900100,2110,2110,2110,2110,0
|
|
20241106,141300,4900100,2110,2110,2110,2110,0
|
|
20241106,141200,4900100,2110,2110,2110,2110,8
|
|
20241106,141100,4883220,2110,2110,2110,2110,0
|
|
20241106,141000,4883220,2110,2110,2110,2110,0
|
|
20241106,140900,4883220,2110,2110,2110,2110,0
|
|
20241106,140800,4883220,2110,2110,2110,2110,8
|
|
20241106,140700,4866340,2110,2110,2110,2110,0
|
|
20241106,140600,4866340,2110,2110,2110,2110,0
|
|
20241106,140500,4866340,2110,2110,2110,2110,8
|
|
20241106,140400,4849460,2110,2110,2110,2110,0
|
|
20241106,140300,4849460,2110,2110,2110,2110,0
|
|
20241106,140200,4849460,2110,2110,2110,2110,8
|
|
20241106,140100,4832580,2110,2110,2110,2110,0
|
|
20241106,140000,4832580,2110,2110,2110,2110,0
|
|
20241106,135900,4832580,2110,2110,2110,2110,0
|
|
20241106,135800,4832580,2110,2110,2110,2110,8
|
|
20241106,135700,4815700,2110,2110,2110,2110,0
|
|
20241106,135600,4815700,2110,2110,2110,2110,0
|
|
20241106,135500,4815700,2110,2110,2110,2110,8
|
|
20241106,135400,4798820,2110,2110,2110,2110,0
|
|
20241106,135300,4798820,2110,2110,2110,2110,0
|
|
20241106,135200,4798820,2110,2110,2110,2110,8
|
|
20241106,135100,4781940,2110,2110,2110,2110,0
|
|
20241106,135000,4781940,2110,2110,2110,2110,0
|
|
20241106,134900,4781940,2110,2110,2110,2110,0
|
|
20241106,134800,4781940,2110,2110,2110,2110,8
|
|
20241106,134700,4765060,2110,2110,2110,2110,0
|
|
20241106,134600,4765060,2110,2110,2110,2110,0
|
|
20241106,134500,4765060,2110,2110,2110,2110,8
|
|
20241106,134400,4748180,2110,2110,2110,2110,0
|
|
20241106,134300,4748180,2110,2110,2110,2110,0
|
|
20241106,134200,4748180,2110,2110,2110,2110,0
|
|
20241106,134100,4748180,2110,2110,2110,2110,8
|
|
20241106,134000,4731300,2110,2110,2110,2110,0
|
|
20241106,133900,4731300,2110,2110,2110,2110,0
|
|
20241106,133800,4731300,2110,2110,2110,2110,8
|
|
20241106,133700,4714420,2110,2110,2110,2110,0
|
|
20241106,133600,4714420,2110,2110,2110,2110,0
|
|
20241106,133500,4714420,2110,2110,2110,2110,8
|
|
20241106,133400,4697540,2110,2110,2110,2110,0
|
|
20241106,133300,4697540,2110,2110,2110,2110,0
|
|
20241106,133200,4697540,2110,2110,2110,2110,0
|
|
20241106,133100,4697540,2110,2110,2110,2110,8
|
|
20241106,133000,4680660,2110,2110,2110,2110,0
|
|
20241106,132900,4680660,2110,2110,2110,2110,0
|
|
20241106,132800,4680660,2110,2110,2110,2110,8
|
|
20241106,132700,4663780,2110,2110,2110,2110,0
|
|
20241106,132600,4663780,2110,2110,2110,2110,0
|
|
20241106,132500,4663780,2110,2110,2110,2110,8
|
|
20241106,132400,4646900,2110,2110,2110,2110,0
|
|
20241106,132300,4646900,2110,2110,2110,2110,0
|
|
20241106,132200,4646900,2110,2110,2110,2110,0
|
|
20241106,132100,4646900,2110,2110,2110,2110,8
|
|
20241106,132000,4630020,2110,2110,2110,2110,0
|
|
20241106,131900,4630020,2110,2110,2110,2110,0
|
|
20241106,131800,4630020,2110,2110,2110,2110,8
|
|
20241106,131700,4613140,2110,2110,2110,2110,0
|
|
20241106,131600,4613140,2110,2110,2110,2110,0
|
|
20241106,131500,4613140,2110,2110,2110,2110,0
|
|
20241106,131400,4613140,2110,2110,2110,2110,8
|
|
20241106,131300,4596260,2110,2110,2110,2110,0
|
|
20241106,131200,4596260,2110,2110,2110,2110,0
|
|
20241106,131100,4596260,2110,2110,2110,2110,10
|
|
20241106,131000,4575160,2110,2110,2110,2110,0
|
|
20241106,130900,4575160,2110,2110,2110,2110,0
|
|
20241106,130800,4575160,2110,2110,2110,2110,8
|
|
20241106,130700,4558280,2110,2110,2110,2110,0
|
|
20241106,130600,4558280,2110,2110,2110,2110,0
|
|
20241106,130500,4558280,2110,2110,2110,2110,0
|
|
20241106,130400,4558280,2110,2110,2110,2110,8
|
|
20241106,130300,4541400,2110,2110,2110,2110,0
|
|
20241106,130200,4541400,2110,2110,2110,2110,0
|
|
20241106,130100,4541400,2110,2110,2110,2110,8
|
|
20241106,130000,4524520,2110,2110,2110,2110,0
|
|
20241106,125900,4524520,2110,2110,2110,2110,0
|
|
20241106,125800,4524520,2110,2110,2110,2110,8
|
|
20241106,125700,4507640,2110,2110,2110,2110,0
|
|
20241106,125600,4507640,2110,2110,2110,2110,0
|
|
20241106,125500,4507640,2110,2110,2110,2110,0
|
|
20241106,125400,4507640,2110,2110,2110,2110,8
|
|
20241106,125300,4490760,2110,2110,2110,2110,0
|
|
20241106,125200,4490760,2110,2110,2110,2110,0
|
|
20241106,125100,4490760,2110,2110,2110,2110,8
|
|
20241106,125000,4473880,2110,2110,2110,2110,0
|
|
20241106,124900,4473880,2110,2110,2110,2110,0
|
|
20241106,124800,4473880,2110,2110,2110,2110,8
|
|
20241106,124700,4457000,2110,2110,2110,2110,0
|
|
20241106,124600,4457000,2110,2110,2110,2110,0
|
|
20241106,124500,4457000,2110,2110,2110,2110,0
|
|
20241106,124400,4457000,2110,2110,2110,2110,8
|
|
20241106,124300,4440120,2110,2110,2110,2110,0
|
|
20241106,124200,4440120,2110,2110,2110,2110,0
|
|
20241106,124100,4440120,2110,2110,2110,2110,8
|
|
20241106,124000,4423240,2110,2110,2110,2110,0
|
|
20241106,123900,4423240,2110,2110,2110,2110,0
|
|
20241106,123800,4423240,2110,2110,2110,2110,0
|
|
20241106,123700,4423240,2110,2110,2110,2110,8
|
|
20241106,123600,4406360,2110,2110,2110,2110,0
|
|
20241106,123500,4406360,2110,2110,2110,2110,0
|
|
20241106,123400,4406360,2110,2110,2110,2110,8
|
|
20241106,123300,4389480,2110,2110,2110,2110,0
|
|
20241106,123200,4389480,2110,2110,2110,2110,8
|
|
20241106,123100,4372600,2115,2115,2115,2115,8
|
|
20241106,123000,4355680,2115,2115,2115,2115,0
|
|
20241106,122900,4355680,2115,2115,2115,2115,0
|
|
20241106,122800,4355680,2115,2115,2115,2115,0
|
|
20241106,122700,4355680,2115,2115,2115,2115,8
|
|
20241106,122600,4338760,2115,2115,2115,2115,0
|
|
20241106,122500,4338760,2115,2115,2115,2115,0
|
|
20241106,122400,4338760,2115,2115,2115,2115,8
|
|
20241106,122300,4321840,2115,2115,2115,2115,0
|
|
20241106,122200,4321840,2115,2115,2115,2115,0
|
|
20241106,122100,4321840,2115,2115,2115,2115,8
|
|
20241106,122000,4304920,2115,2115,2115,2115,0
|
|
20241106,121900,4304920,2115,2115,2115,2115,0
|
|
20241106,121800,4304920,2115,2115,2115,2115,0
|
|
20241106,121700,4304920,2115,2115,2115,2115,8
|
|
20241106,121600,4288000,2115,2115,2115,2115,0
|
|
20241106,121500,4288000,2115,2115,2115,2115,0
|
|
20241106,121400,4288000,2115,2115,2115,2115,8
|
|
20241106,121300,4271080,2115,2115,2115,2115,0
|
|
20241106,121200,4271080,2115,2115,2115,2115,0
|
|
20241106,121100,4271080,2115,2115,2115,2115,0
|
|
20241106,121000,4271080,2115,2115,2115,2115,8
|
|
20241106,120900,4254160,2115,2115,2115,2115,0
|
|
20241106,120800,4254160,2115,2115,2115,2115,0
|
|
20241106,120700,4254160,2115,2115,2115,2115,8
|
|
20241106,120600,4237240,2115,2115,2115,2115,0
|
|
20241106,120500,4237240,2115,2115,2115,2115,0
|
|
20241106,120400,4237240,2115,2115,2115,2115,8
|
|
20241106,120300,4220320,2115,2115,2115,2115,0
|
|
20241106,120200,4220320,2115,2115,2115,2115,0
|
|
20241106,120100,4220320,2115,2115,2115,2115,0
|
|
20241106,120000,4220320,2115,2115,2115,2115,8
|
|
20241106,115900,4203400,2115,2115,2115,2115,0
|
|
20241106,115800,4203400,2115,2115,2115,2115,0
|
|
20241106,115700,4203400,2115,2115,2115,2115,8
|
|
20241106,115600,4186480,2115,2115,2115,2115,0
|
|
20241106,115500,4186480,2115,2115,2115,2115,0
|
|
20241106,115400,4186480,2115,2115,2115,2115,8
|
|
20241106,115300,4169560,2115,2115,2115,2115,0
|
|
20241106,115200,4169560,2115,2115,2115,2115,0
|
|
20241106,115100,4169560,2115,2115,2115,2115,0
|
|
20241106,115000,4169560,2115,2115,2115,2115,8
|
|
20241106,114900,4152640,2115,2115,2115,2115,0
|
|
20241106,114800,4152640,2115,2115,2115,2115,0
|
|
20241106,114700,4152640,2115,2115,2115,2115,8
|
|
20241106,114600,4135720,2115,2115,2115,2115,0
|
|
20241106,114500,4135720,2115,2115,2115,2115,0
|
|
20241106,114400,4135720,2115,2115,2115,2115,0
|
|
20241106,114300,4135720,2115,2115,2115,2115,8
|
|
20241106,114200,4118800,2115,2115,2115,2115,0
|
|
20241106,114100,4118800,2115,2115,2115,2115,0
|
|
20241106,114000,4118800,2115,2115,2115,2115,8
|
|
20241106,113900,4101880,2115,2115,2115,2115,0
|
|
20241106,113800,4101880,2115,2115,2115,2115,0
|
|
20241106,113700,4101880,2115,2115,2115,2115,8
|
|
20241106,113600,4084960,2115,2115,2115,2115,0
|
|
20241106,113500,4084960,2115,2115,2115,2115,0
|
|
20241106,113400,4084960,2115,2115,2115,2115,0
|
|
20241106,113300,4084960,2115,2115,2115,2115,8
|
|
20241106,113200,4068040,2105,2105,2105,2105,0
|
|
20241106,113100,4068040,2105,2105,2105,2105,0
|
|
20241106,113000,4068040,2105,2110,2110,2105,1500
|
|
20241106,112900,910500,2115,2115,2115,2115,0
|
|
20241106,112800,910500,2115,2115,2115,2115,0
|
|
20241106,112700,910500,2115,2115,2115,2115,8
|
|
20241106,112600,893580,2115,2115,2115,2115,0
|
|
20241106,112500,893580,2115,2115,2115,2115,0
|
|
20241106,112400,893580,2115,2115,2115,2115,0
|
|
20241106,112300,893580,2115,2115,2115,2115,8
|
|
20241106,112200,876660,2115,2115,2115,2115,0
|
|
20241106,112100,876660,2115,2115,2115,2115,0
|
|
20241106,112000,876660,2115,2115,2115,2115,8
|
|
20241106,111900,859740,2115,2115,2115,2115,0
|
|
20241106,111800,859740,2115,2115,2115,2115,0
|
|
20241106,111700,859740,2115,2115,2115,2115,0
|
|
20241106,111600,859740,2115,2115,2115,2115,8
|
|
20241106,111500,842820,2115,2115,2115,2115,0
|
|
20241106,111400,842820,2115,2115,2115,2115,0
|
|
20241106,111300,842820,2115,2115,2115,2115,8
|
|
20241106,111200,825900,2115,2115,2115,2115,0
|
|
20241106,111100,825900,2115,2115,2115,2115,0
|
|
20241106,111000,825900,2115,2115,2115,2115,8
|
|
20241106,110900,808980,2115,2115,2115,2115,0
|
|
20241106,110800,808980,2115,2115,2115,2115,0
|
|
20241106,110700,808980,2115,2115,2115,2115,0
|
|
20241106,110600,808980,2115,2115,2115,2115,0
|
|
20241106,110500,808980,2115,2115,2115,2115,8
|
|
20241106,110400,792060,2115,2115,2115,2115,0
|
|
20241106,110300,792060,2115,2115,2115,2115,8
|
|
20241106,110200,775140,2115,2115,2115,2115,0
|
|
20241106,110100,775140,2115,2115,2115,2115,0
|
|
20241106,110000,775140,2115,2115,2115,2115,8
|
|
20241106,105900,758220,2115,2115,2115,2115,0
|
|
20241106,105800,758220,2115,2115,2115,2115,0
|
|
20241106,105700,758220,2115,2115,2115,2115,0
|
|
20241106,105600,758220,2115,2115,2115,2115,8
|
|
20241106,105500,741300,2115,2115,2115,2115,0
|
|
20241106,105400,741300,2115,2115,2115,2115,0
|
|
20241106,105300,741300,2115,2115,2115,2115,8
|
|
20241106,105200,724380,2115,2115,2115,2115,0
|
|
20241106,105100,724380,2115,2115,2115,2115,0
|
|
20241106,105000,724380,2115,2115,2115,2115,0
|
|
20241106,104900,724380,2115,2115,2115,2115,8
|
|
20241106,104800,707460,2115,2115,2115,2115,0
|
|
20241106,104700,707460,2115,2115,2115,2115,0
|
|
20241106,104600,707460,2115,2115,2115,2115,8
|
|
20241106,104500,690540,2115,2115,2115,2115,0
|
|
20241106,104400,690540,2115,2115,2115,2115,0
|
|
20241106,104300,690540,2115,2115,2115,2115,8
|
|
20241106,104200,673620,2115,2115,2115,2115,0
|
|
20241106,104100,673620,2115,2115,2115,2115,0
|
|
20241106,104000,673620,2115,2115,2115,2115,0
|
|
20241106,103900,673620,2115,2115,2115,2115,8
|
|
20241106,103800,656700,2115,2115,2115,2115,0
|
|
20241106,103700,656700,2115,2115,2115,2115,0
|
|
20241106,103600,656700,2115,2115,2115,2115,8
|
|
20241106,103500,639780,2115,2115,2115,2115,0
|
|
20241106,103400,639780,2115,2115,2115,2115,0
|
|
20241106,103300,639780,2115,2115,2115,2115,8
|
|
20241106,103200,622860,2115,2115,2115,2115,0
|
|
20241106,103100,622860,2115,2115,2115,2115,0
|
|
20241106,103000,622860,2115,2115,2115,2115,0
|
|
20241106,102900,622860,2115,2115,2115,2115,8
|
|
20241106,102800,605940,2115,2115,2115,2115,0
|
|
20241106,102700,605940,2115,2115,2115,2115,0
|
|
20241106,102600,605940,2115,2115,2115,2115,8
|
|
20241106,102500,589020,2115,2115,2115,2115,0
|
|
20241106,102400,589020,2115,2115,2115,2115,0
|
|
20241106,102300,589020,2115,2115,2115,2115,0
|
|
20241106,102200,589020,2115,2115,2115,2115,0
|
|
20241106,102100,589020,2115,2115,2115,2115,0
|
|
20241106,102000,589020,2115,2115,2115,2115,16
|
|
20241106,101900,555180,2120,2120,2120,2120,8
|
|
20241106,101800,538220,2120,2120,2120,2120,0
|
|
20241106,101700,538220,2120,2120,2120,2120,0
|
|
20241106,101600,538220,2120,2120,2120,2120,8
|
|
20241106,101500,521260,2120,2120,2120,2120,0
|
|
20241106,101400,521260,2120,2120,2120,2120,0
|
|
20241106,101300,521260,2120,2120,2120,2120,0
|
|
20241106,101200,521260,2120,2120,2120,2120,8
|
|
20241106,101100,504300,2120,2120,2120,2120,0
|
|
20241106,101000,504300,2120,2120,2120,2120,0
|
|
20241106,100900,504300,2120,2120,2120,2120,8
|
|
20241106,100800,487340,2120,2120,2120,2120,0
|
|
20241106,100700,487340,2120,2120,2120,2120,0
|
|
20241106,100600,487340,2120,2120,2120,2120,8
|
|
20241106,100500,470380,2120,2120,2120,2120,0
|
|
20241106,100400,470380,2120,2120,2120,2120,0
|
|
20241106,100300,470380,2120,2120,2120,2120,0
|
|
20241106,100200,470380,2120,2120,2120,2120,8
|
|
20241106,100100,453420,2120,2120,2120,2120,0
|
|
20241106,100000,453420,2120,2120,2120,2120,0
|
|
20241106,095900,453420,2120,2120,2120,2120,8
|
|
20241106,095800,436460,2120,2120,2120,2120,0
|
|
20241106,095700,436460,2120,2120,2120,2120,0
|
|
20241106,095600,436460,2120,2120,2120,2120,8
|
|
20241106,095500,419500,2120,2120,2120,2120,0
|
|
20241106,095400,419500,2120,2120,2120,2120,0
|
|
20241106,095300,419500,2120,2120,2120,2120,0
|
|
20241106,095200,419500,2120,2120,2120,2120,8
|
|
20241106,095100,402540,2120,2120,2120,2120,0
|
|
20241106,095000,402540,2120,2120,2120,2120,0
|
|
20241106,094900,402540,2120,2120,2120,2120,0
|
|
20241106,094800,402540,2120,2120,2120,2120,0
|
|
20241106,094700,402540,2120,2120,2120,2120,0
|
|
20241106,094600,402540,2120,2120,2120,2120,0
|
|
20241106,094500,402540,2120,2120,2120,2120,0
|
|
20241106,094400,402540,2120,2120,2120,2120,0
|
|
20241106,094300,402540,2120,2120,2120,2120,0
|
|
20241106,094200,402540,2120,2120,2120,2120,12
|
|
20241106,094100,377100,2095,2095,2095,2095,0
|
|
20241106,094000,377100,2095,2095,2095,2095,0
|
|
20241106,093900,377100,2095,2095,2095,2095,0
|
|
20241106,093800,377100,2095,2095,2095,2095,0
|
|
20241106,093700,377100,2095,2095,2095,2095,0
|
|
20241106,093600,377100,2095,2095,2095,2095,0
|
|
20241106,093500,377100,2095,2095,2095,2095,0
|
|
20241106,093400,377100,2095,2095,2095,2095,0
|
|
20241106,093300,377100,2095,2095,2095,2095,0
|
|
20241106,093200,377100,2095,2095,2095,2095,0
|
|
20241106,093100,377100,2095,2095,2095,2095,0
|
|
20241106,093000,377100,2095,2095,2095,2095,0
|
|
20241106,092900,377100,2095,2095,2095,2095,0
|
|
20241106,092800,377100,2095,2095,2095,2095,0
|
|
20241106,092700,377100,2095,2095,2095,2095,0
|
|
20241106,092600,377100,2095,2095,2095,2095,0
|
|
20241106,092500,377100,2095,2095,2095,2095,0
|
|
20241106,092400,377100,2095,2095,2095,2095,0
|
|
20241106,092300,377100,2095,2095,2095,2095,0
|
|
20241106,092200,377100,2095,2095,2095,2095,0
|
|
20241106,092100,377100,2095,2095,2095,2095,0
|
|
20241106,092000,377100,2095,2095,2095,2095,0
|
|
20241106,091900,377100,2095,2095,2095,2095,0
|
|
20241106,091800,377100,2095,2095,2095,2095,0
|
|
20241106,091700,377100,2095,2095,2095,2095,0
|
|
20241106,091600,377100,2095,2095,2095,2095,0
|
|
20241106,091500,377100,2095,2095,2095,2095,0
|
|
20241106,091400,377100,2095,2095,2095,2095,0
|
|
20241106,091300,377100,2095,2095,2095,2095,0
|
|
20241106,091200,377100,2095,2095,2095,2095,0
|
|
20241106,091100,377100,2095,2095,2095,2095,0
|
|
20241106,091000,377100,2095,2095,2095,2095,0
|
|
20241106,090900,377100,2095,2095,2095,2095,0
|
|
20241106,090800,377100,2095,2095,2095,2095,0
|
|
20241106,090700,377100,2095,2095,2095,2095,0
|
|
20241106,090600,377100,2095,2095,2095,2095,0
|
|
20241106,090500,377100,2095,2095,2095,2095,0
|
|
20241106,090400,377100,2095,2095,2095,2095,0
|
|
20241106,090300,377100,2095,2095,2095,2095,0
|
|
20241106,090200,377100,2095,2095,2095,2095,0
|
|
20241106,090100,377100,2095,2095,2095,2095,0
|
|
20241106,090000,377100,2095,2095,2095,2095,180
|