760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213700,6822965,2090,2090,2090,2090,2536
|
|
20241107,213600,6822965,2090,2090,2090,2090,0
|
|
20241107,213500,6822965,2090,2090,2090,2090,0
|
|
20241107,213400,6822965,2090,2090,2090,2090,0
|
|
20241107,213300,6822965,2090,2090,2090,2090,0
|
|
20241107,213200,6822965,2090,2090,2090,2090,0
|
|
20241107,213100,6822965,2090,2090,2090,2090,0
|
|
20241107,213000,6822965,2090,2090,2090,2090,0
|
|
20241107,212900,6822965,2090,2090,2090,2090,0
|
|
20241107,212800,6822965,2090,2090,2090,2090,0
|
|
20241107,212700,6822965,2090,2090,2090,2090,0
|
|
20241107,212600,6822965,2090,2090,2090,2090,0
|
|
20241107,212500,6822965,2090,2090,2090,2090,0
|
|
20241107,212400,6822965,2090,2090,2090,2090,0
|
|
20241107,212300,6822965,2090,2090,2090,2090,0
|
|
20241107,212200,6822965,2090,2090,2090,2090,0
|
|
20241107,212100,6822965,2090,2090,2090,2090,0
|
|
20241107,212000,6822965,2090,2090,2090,2090,0
|
|
20241107,211900,6822965,2090,2090,2090,2090,0
|
|
20241107,211800,6822965,2090,2090,2090,2090,0
|
|
20241107,211700,6822965,2090,2090,2090,2090,0
|
|
20241107,211600,6822965,2090,2090,2090,2090,0
|
|
20241107,211500,6822965,2090,2090,2090,2090,0
|
|
20241107,211400,6822965,2090,2090,2090,2090,0
|
|
20241107,211300,6822965,2090,2090,2090,2090,0
|
|
20241107,211200,6822965,2090,2090,2090,2090,0
|
|
20241107,211100,6822965,2090,2090,2090,2090,0
|
|
20241107,211000,6822965,2090,2090,2090,2090,0
|
|
20241107,210900,6822965,2090,2090,2090,2090,0
|
|
20241107,210800,6822965,2090,2090,2090,2090,0
|
|
20241107,210700,6822965,2090,2090,2090,2090,2536
|
|
20241107,210600,6822965,2090,2090,2090,2090,0
|
|
20241107,210500,6822965,2090,2090,2090,2090,0
|
|
20241107,210400,6822965,2090,2090,2090,2090,0
|
|
20241107,210300,6822965,2090,2090,2090,2090,0
|
|
20241107,210200,6822965,2090,2090,2090,2090,0
|
|
20241107,210100,6822965,2090,2090,2090,2090,0
|
|
20241107,210000,6822965,2090,2090,2090,2090,0
|
|
20241107,205900,6822965,2090,2090,2090,2090,0
|
|
20241107,205800,6822965,2090,2090,2090,2090,0
|
|
20241107,205700,6822965,2090,2090,2090,2090,0
|
|
20241107,205600,6822965,2090,2090,2090,2090,0
|
|
20241107,205500,6822965,2090,2090,2090,2090,0
|
|
20241107,205400,6822965,2090,2090,2090,2090,0
|
|
20241107,205300,6822965,2090,2090,2090,2090,0
|
|
20241107,205200,6822965,2090,2090,2090,2090,0
|
|
20241107,205100,6822965,2090,2090,2090,2090,0
|
|
20241107,205000,6822965,2090,2090,2090,2090,0
|
|
20241107,204900,6822965,2090,2090,2090,2090,0
|
|
20241107,204800,6822965,2090,2090,2090,2090,0
|
|
20241107,204700,6822965,2090,2090,2090,2090,0
|
|
20241107,204600,6822965,2090,2090,2090,2090,0
|
|
20241107,204500,6822965,2090,2090,2090,2090,0
|
|
20241107,204400,6822965,2090,2090,2090,2090,0
|
|
20241107,204300,6822965,2090,2090,2090,2090,0
|
|
20241107,204200,6822965,2090,2090,2090,2090,0
|
|
20241107,204100,6822965,2090,2090,2090,2090,0
|
|
20241107,204000,6822965,2090,2090,2090,2090,0
|
|
20241107,203900,6822965,2090,2090,2090,2090,0
|
|
20241107,203800,6822965,2090,2090,2090,2090,0
|
|
20241107,203700,6822965,2090,2090,2090,2090,2536
|
|
20241107,203600,6822965,2090,2090,2090,2090,0
|
|
20241107,203500,6822965,2090,2090,2090,2090,0
|
|
20241107,203400,6822965,2090,2090,2090,2090,0
|
|
20241107,203300,6822965,2090,2090,2090,2090,0
|
|
20241107,203200,6822965,2090,2090,2090,2090,0
|
|
20241107,203100,6822965,2090,2090,2090,2090,0
|
|
20241107,203000,6822965,2090,2090,2090,2090,0
|
|
20241107,202900,6822965,2090,2090,2090,2090,0
|
|
20241107,202800,6822965,2090,2090,2090,2090,0
|
|
20241107,202700,6822965,2090,2090,2090,2090,0
|
|
20241107,202600,6822965,2090,2090,2090,2090,0
|
|
20241107,202500,6822965,2090,2090,2090,2090,0
|
|
20241107,202400,6822965,2090,2090,2090,2090,0
|
|
20241107,202300,6822965,2090,2090,2090,2090,0
|
|
20241107,202200,6822965,2090,2090,2090,2090,0
|
|
20241107,202100,6822965,2090,2090,2090,2090,0
|
|
20241107,202000,6822965,2090,2090,2090,2090,0
|
|
20241107,201900,6822965,2090,2090,2090,2090,0
|
|
20241107,201800,6822965,2090,2090,2090,2090,0
|
|
20241107,201700,6822965,2090,2090,2090,2090,0
|
|
20241107,201600,6822965,2090,2090,2090,2090,0
|
|
20241107,201500,6822965,2090,2090,2090,2090,0
|
|
20241107,201400,6822965,2090,2090,2090,2090,0
|
|
20241107,201300,6822965,2090,2090,2090,2090,0
|
|
20241107,201200,6822965,2090,2090,2090,2090,0
|
|
20241107,201100,6822965,2090,2090,2090,2090,0
|
|
20241107,201000,6822965,2090,2090,2090,2090,0
|
|
20241107,200900,6822965,2090,2090,2090,2090,0
|
|
20241107,200800,6822965,2090,2090,2090,2090,0
|
|
20241107,200700,6822965,2090,2090,2090,2090,2536
|
|
20241107,200600,6822965,2090,2090,2090,2090,0
|
|
20241107,200500,6822965,2090,2090,2090,2090,0
|
|
20241107,200400,6822965,2090,2090,2090,2090,0
|
|
20241107,200300,6822965,2090,2090,2090,2090,0
|
|
20241107,200200,6822965,2090,2090,2090,2090,0
|
|
20241107,200100,6822965,2090,2090,2090,2090,0
|
|
20241107,200000,6822965,2090,2090,2090,2090,0
|
|
20241107,195900,6822965,2090,2090,2090,2090,0
|
|
20241107,195800,6822965,2090,2090,2090,2090,0
|
|
20241107,195700,6822965,2090,2090,2090,2090,0
|
|
20241107,195600,6822965,2090,2090,2090,2090,0
|
|
20241107,195500,6822965,2090,2090,2090,2090,0
|
|
20241107,195400,6822965,2090,2090,2090,2090,0
|
|
20241107,195300,6822965,2090,2090,2090,2090,0
|
|
20241107,195200,6822965,2090,2090,2090,2090,0
|
|
20241107,195100,6822965,2090,2090,2090,2090,0
|
|
20241107,195000,6822965,2090,2090,2090,2090,0
|
|
20241107,194900,6822965,2090,2090,2090,2090,0
|
|
20241107,194800,6822965,2090,2090,2090,2090,0
|
|
20241107,194700,6822965,2090,2090,2090,2090,0
|
|
20241107,194600,6822965,2090,2090,2090,2090,0
|
|
20241107,194500,6822965,2090,2090,2090,2090,0
|
|
20241107,194400,6822965,2090,2090,2090,2090,0
|
|
20241107,194300,6822965,2090,2090,2090,2090,0
|
|
20241107,194200,6822965,2090,2090,2090,2090,0
|
|
20241107,194100,6822965,2090,2090,2090,2090,0
|
|
20241107,194000,6822965,2090,2090,2090,2090,0
|
|
20241107,193900,6822965,2090,2090,2090,2090,0
|
|
20241107,193800,6822965,2090,2090,2090,2090,0
|
|
20241107,193700,6822965,2090,2090,2090,2090,2536
|
|
20241107,193600,6822965,2090,2090,2090,2090,0
|
|
20241107,193500,6822965,2090,2090,2090,2090,0
|
|
20241107,193400,6822965,2090,2090,2090,2090,0
|
|
20241107,193300,6822965,2090,2090,2090,2090,0
|
|
20241107,193200,6822965,2090,2090,2090,2090,0
|
|
20241107,193100,6822965,2090,2090,2090,2090,0
|
|
20241107,193000,6822965,2090,2090,2090,2090,0
|
|
20241107,192900,6822965,2090,2090,2090,2090,0
|
|
20241107,192800,6822965,2090,2090,2090,2090,0
|
|
20241107,192700,6822965,2090,2090,2090,2090,0
|
|
20241107,192600,6822965,2090,2090,2090,2090,0
|
|
20241107,192500,6822965,2090,2090,2090,2090,0
|
|
20241107,192400,6822965,2090,2090,2090,2090,0
|
|
20241107,192300,6822965,2090,2090,2090,2090,0
|
|
20241107,192200,6822965,2090,2090,2090,2090,0
|
|
20241107,192100,6822965,2090,2090,2090,2090,0
|
|
20241107,192000,6822965,2090,2090,2090,2090,0
|
|
20241107,191900,6822965,2090,2090,2090,2090,0
|
|
20241107,191800,6822965,2090,2090,2090,2090,0
|
|
20241107,191700,6822965,2090,2090,2090,2090,0
|
|
20241107,191600,6822965,2090,2090,2090,2090,0
|
|
20241107,191500,6822965,2090,2090,2090,2090,0
|
|
20241107,191400,6822965,2090,2090,2090,2090,0
|
|
20241107,191300,6822965,2090,2090,2090,2090,0
|
|
20241107,191200,6822965,2090,2090,2090,2090,0
|
|
20241107,191100,6822965,2090,2090,2090,2090,0
|
|
20241107,191000,6822965,2090,2090,2090,2090,0
|
|
20241107,190900,6822965,2090,2090,2090,2090,0
|
|
20241107,190800,6822965,2090,2090,2090,2090,0
|
|
20241107,190700,6822965,2090,2090,2090,2090,2536
|
|
20241107,190600,6822965,2090,2090,2090,2090,0
|
|
20241107,190500,6822965,2090,2090,2090,2090,0
|
|
20241107,190400,6822965,2090,2090,2090,2090,0
|
|
20241107,190300,6822965,2090,2090,2090,2090,0
|
|
20241107,190200,6822965,2090,2090,2090,2090,0
|
|
20241107,190100,6822965,2090,2090,2090,2090,0
|
|
20241107,190000,6822965,2090,2090,2090,2090,0
|
|
20241107,185900,6822965,2090,2090,2090,2090,0
|
|
20241107,185800,6822965,2090,2090,2090,2090,0
|
|
20241107,185700,6822965,2090,2090,2090,2090,0
|
|
20241107,185600,6822965,2090,2090,2090,2090,0
|
|
20241107,185500,6822965,2090,2090,2090,2090,0
|
|
20241107,185400,6822965,2090,2090,2090,2090,0
|
|
20241107,185300,6822965,2090,2090,2090,2090,0
|
|
20241107,185200,6822965,2090,2090,2090,2090,0
|
|
20241107,185100,6822965,2090,2090,2090,2090,0
|
|
20241107,185000,6822965,2090,2090,2090,2090,0
|
|
20241107,184900,6822965,2090,2090,2090,2090,0
|
|
20241107,184800,6822965,2090,2090,2090,2090,0
|
|
20241107,184700,6822965,2090,2090,2090,2090,0
|
|
20241107,184600,6822965,2090,2090,2090,2090,0
|
|
20241107,184500,6822965,2090,2090,2090,2090,0
|
|
20241107,184400,6822965,2090,2090,2090,2090,0
|
|
20241107,184300,6822965,2090,2090,2090,2090,0
|
|
20241107,184200,6822965,2090,2090,2090,2090,0
|
|
20241107,184100,6822965,2090,2090,2090,2090,0
|
|
20241107,184000,6822965,2090,2090,2090,2090,0
|
|
20241107,183900,6822965,2090,2090,2090,2090,0
|
|
20241107,183800,6822965,2090,2090,2090,2090,0
|
|
20241107,183700,6822965,2090,2090,2090,2090,2536
|
|
20241107,183600,6822965,2090,2090,2090,2090,0
|
|
20241107,183500,6822965,2090,2090,2090,2090,0
|
|
20241107,183400,6822965,2090,2090,2090,2090,0
|
|
20241107,183300,6822965,2090,2090,2090,2090,0
|
|
20241107,183200,6822965,2090,2090,2090,2090,0
|
|
20241107,183100,6822965,2090,2090,2090,2090,0
|
|
20241107,183000,6822965,2090,2090,2090,2090,0
|
|
20241107,182900,6822965,2090,2090,2090,2090,0
|
|
20241107,182800,6822965,2090,2090,2090,2090,0
|
|
20241107,182700,6822965,2090,2090,2090,2090,0
|
|
20241107,182600,6822965,2090,2090,2090,2090,0
|
|
20241107,182500,6822965,2090,2090,2090,2090,0
|
|
20241107,182400,6822965,2090,2090,2090,2090,0
|
|
20241107,182300,6822965,2090,2090,2090,2090,0
|
|
20241107,182200,6822965,2090,2090,2090,2090,0
|
|
20241107,182100,6822965,2090,2090,2090,2090,0
|
|
20241107,182000,6822965,2090,2090,2090,2090,0
|
|
20241107,181900,6822965,2090,2090,2090,2090,0
|
|
20241107,181800,6822965,2090,2090,2090,2090,0
|
|
20241107,181700,6822965,2090,2090,2090,2090,0
|
|
20241107,181600,6822965,2090,2090,2090,2090,0
|
|
20241107,181500,6822965,2090,2090,2090,2090,0
|
|
20241107,181400,6822965,2090,2090,2090,2090,0
|
|
20241107,181300,6822965,2090,2090,2090,2090,0
|
|
20241107,181200,6822965,2090,2090,2090,2090,0
|
|
20241107,181100,6822965,2090,2090,2090,2090,0
|
|
20241107,181000,6822965,2090,2090,2090,2090,0
|
|
20241107,180900,6822965,2090,2090,2090,2090,0
|
|
20241107,180800,6822965,2090,2090,2090,2090,0
|
|
20241107,180700,6822965,2090,2090,2090,2090,2536
|
|
20241107,180600,6822965,2090,2090,2090,2090,0
|
|
20241107,180500,6822965,2090,2090,2090,2090,0
|
|
20241107,180400,6822965,2090,2090,2090,2090,0
|
|
20241107,180300,6822965,2090,2090,2090,2090,0
|
|
20241107,180200,6822965,2090,2090,2090,2090,0
|
|
20241107,180100,6822965,2090,2090,2090,2090,0
|
|
20241107,180000,6822965,2090,2090,2090,2090,0
|
|
20241107,175900,6822965,2090,2090,2090,2090,0
|
|
20241107,175800,6822965,2090,2090,2090,2090,0
|
|
20241107,175700,6822965,2090,2090,2090,2090,0
|
|
20241107,175600,6822965,2090,2090,2090,2090,0
|
|
20241107,175500,6822965,2090,2090,2090,2090,0
|
|
20241107,175400,6822965,2090,2090,2090,2090,0
|
|
20241107,175300,6822965,2090,2090,2090,2090,0
|
|
20241107,175200,6822965,2090,2090,2090,2090,0
|
|
20241107,175100,6822965,2090,2090,2090,2090,0
|
|
20241107,175000,6822965,2090,2090,2090,2090,0
|
|
20241107,174900,6822965,2090,2090,2090,2090,0
|
|
20241107,174800,6822965,2090,2090,2090,2090,0
|
|
20241107,174700,6822965,2090,2090,2090,2090,0
|
|
20241107,174600,6822965,2090,2090,2090,2090,0
|
|
20241107,174500,6822965,2090,2090,2090,2090,0
|
|
20241107,174400,6822965,2090,2090,2090,2090,0
|
|
20241107,174300,6822965,2090,2090,2090,2090,0
|
|
20241107,174200,6822965,2090,2090,2090,2090,0
|
|
20241107,174100,6822965,2090,2090,2090,2090,0
|
|
20241107,174000,6822965,2090,2090,2090,2090,0
|
|
20241107,173900,6822965,2090,2090,2090,2090,0
|
|
20241107,173800,6822965,2090,2090,2090,2090,0
|
|
20241107,173700,6822965,2090,2090,2090,2090,2536
|
|
20241107,173600,6822965,2090,2090,2090,2090,0
|
|
20241107,173500,6822965,2090,2090,2090,2090,0
|
|
20241107,173400,6822965,2090,2090,2090,2090,0
|
|
20241107,173300,6822965,2090,2090,2090,2090,0
|
|
20241107,173200,6822965,2090,2090,2090,2090,0
|
|
20241107,173100,6822965,2090,2090,2090,2090,0
|
|
20241107,173000,6822965,2090,2090,2090,2090,0
|
|
20241107,172900,6822965,2090,2090,2090,2090,0
|
|
20241107,172800,6822965,2090,2090,2090,2090,0
|
|
20241107,172700,6822965,2090,2090,2090,2090,0
|
|
20241107,172600,6822965,2090,2090,2090,2090,0
|
|
20241107,172500,6822965,2090,2090,2090,2090,0
|
|
20241107,172400,6822965,2090,2090,2090,2090,0
|
|
20241107,172300,6822965,2090,2090,2090,2090,0
|
|
20241107,172200,6822965,2090,2090,2090,2090,0
|
|
20241107,172100,6822965,2090,2090,2090,2090,0
|
|
20241107,172000,6822965,2090,2090,2090,2090,0
|
|
20241107,171900,6822965,2090,2090,2090,2090,0
|
|
20241107,171800,6822965,2090,2090,2090,2090,0
|
|
20241107,171700,6822965,2090,2090,2090,2090,0
|
|
20241107,171600,6822965,2090,2090,2090,2090,0
|
|
20241107,171500,6822965,2090,2090,2090,2090,0
|
|
20241107,171400,6822965,2090,2090,2090,2090,0
|
|
20241107,171300,6822965,2090,2090,2090,2090,0
|
|
20241107,171200,6822965,2090,2090,2090,2090,0
|
|
20241107,171100,6822965,2090,2090,2090,2090,0
|
|
20241107,171000,6822965,2090,2090,2090,2090,0
|
|
20241107,170900,6822965,2090,2090,2090,2090,0
|
|
20241107,170800,6822965,2090,2090,2090,2090,0
|
|
20241107,170700,6822965,2090,2090,2090,2090,2536
|
|
20241107,170600,6822965,2090,2090,2090,2090,0
|
|
20241107,170500,6822965,2090,2090,2090,2090,0
|
|
20241107,170400,6822965,2090,2090,2090,2090,0
|
|
20241107,170300,6822965,2090,2090,2090,2090,0
|
|
20241107,170200,6822965,2090,2090,2090,2090,0
|
|
20241107,170100,6822965,2090,2090,2090,2090,0
|
|
20241107,170000,6822965,2090,2090,2090,2090,0
|
|
20241107,165900,6822965,2090,2090,2090,2090,0
|
|
20241107,165800,6822965,2090,2090,2090,2090,0
|
|
20241107,165700,6822965,2090,2090,2090,2090,0
|
|
20241107,165600,6822965,2090,2090,2090,2090,0
|
|
20241107,165500,6822965,2090,2090,2090,2090,0
|
|
20241107,165400,6822965,2090,2090,2090,2090,0
|
|
20241107,165300,6822965,2090,2090,2090,2090,0
|
|
20241107,165200,6822965,2090,2090,2090,2090,0
|
|
20241107,165100,6822965,2090,2090,2090,2090,0
|
|
20241107,165000,6822965,2090,2090,2090,2090,0
|
|
20241107,164900,6822965,2090,2090,2090,2090,0
|
|
20241107,164800,6822965,2090,2090,2090,2090,0
|
|
20241107,164700,6822965,2090,2090,2090,2090,0
|
|
20241107,164600,6822965,2090,2090,2090,2090,0
|
|
20241107,164500,6822965,2090,2090,2090,2090,0
|
|
20241107,164400,6822965,2090,2090,2090,2090,0
|
|
20241107,164300,6822965,2090,2090,2090,2090,0
|
|
20241107,164200,6822965,2090,2090,2090,2090,0
|
|
20241107,164100,6822965,2090,2090,2090,2090,0
|
|
20241107,164000,6822965,2090,2090,2090,2090,0
|
|
20241107,163900,6822965,2090,2090,2090,2090,0
|
|
20241107,163800,6822965,2090,2090,2090,2090,0
|
|
20241107,163700,6822965,2090,2090,2090,2090,2536
|
|
20241107,163600,6822965,2090,2090,2090,2090,0
|
|
20241107,163500,6822965,2090,2090,2090,2090,0
|
|
20241107,163400,6822965,2090,2090,2090,2090,0
|
|
20241107,163300,6822965,2090,2090,2090,2090,0
|
|
20241107,163200,6822965,2090,2090,2090,2090,0
|
|
20241107,163100,6822965,2090,2090,2090,2090,0
|
|
20241107,163000,6822965,2090,2090,2090,2090,0
|
|
20241107,162900,6822965,2090,2090,2090,2090,0
|
|
20241107,162800,6822965,2090,2090,2090,2090,0
|
|
20241107,162700,6822965,2090,2090,2090,2090,0
|
|
20241107,162600,6822965,2090,2090,2090,2090,0
|
|
20241107,162500,6822965,2090,2090,2090,2090,0
|
|
20241107,162400,6822965,2090,2090,2090,2090,0
|
|
20241107,162300,6822965,2090,2090,2090,2090,0
|
|
20241107,162200,6822965,2090,2090,2090,2090,0
|
|
20241107,162100,6822965,2090,2090,2090,2090,0
|
|
20241107,162000,6822965,2090,2090,2090,2090,0
|
|
20241107,161900,6822965,2090,2090,2090,2090,0
|
|
20241107,161800,6822965,2090,2090,2090,2090,0
|
|
20241107,161700,6822965,2090,2090,2090,2090,0
|
|
20241107,161600,6822965,2090,2090,2090,2090,0
|
|
20241107,161500,6822965,2090,2090,2090,2090,0
|
|
20241107,161400,6822965,2090,2090,2090,2090,0
|
|
20241107,161300,6822965,2090,2090,2090,2090,0
|
|
20241107,161200,6822965,2090,2090,2090,2090,0
|
|
20241107,161100,6822965,2090,2090,2090,2090,0
|
|
20241107,161000,6822965,2090,2090,2090,2090,0
|
|
20241107,160900,6822965,2090,2090,2090,2090,0
|
|
20241107,160800,6822965,2090,2090,2090,2090,0
|
|
20241107,160700,6822965,2090,2090,2090,2090,2536
|
|
20241107,160600,6822965,2090,2090,2090,2090,0
|
|
20241107,160500,6822965,2090,2090,2090,2090,0
|
|
20241107,160400,6822965,2090,2090,2090,2090,0
|
|
20241107,160300,6822965,2090,2090,2090,2090,0
|
|
20241107,160200,6822965,2090,2090,2090,2090,0
|
|
20241107,160100,6822965,2090,2090,2090,2090,0
|
|
20241107,160000,6822965,2090,2090,2090,2090,0
|
|
20241107,155900,6822965,2090,2090,2090,2090,0
|
|
20241107,155800,6822965,2090,2090,2090,2090,0
|
|
20241107,155700,6822965,2090,2090,2090,2090,0
|
|
20241107,155600,6822965,2090,2090,2090,2090,0
|
|
20241107,155500,6822965,2090,2090,2090,2090,0
|
|
20241107,155400,6822965,2090,2090,2090,2090,0
|
|
20241107,155300,6822965,2090,2090,2090,2090,0
|
|
20241107,155200,6822965,2090,2090,2090,2090,0
|
|
20241107,155100,6822965,2090,2090,2090,2090,0
|
|
20241107,155000,6822965,2090,2090,2090,2090,0
|
|
20241107,154900,6822965,2090,2090,2090,2090,0
|
|
20241107,154800,6822965,2090,2090,2090,2090,0
|
|
20241107,154700,6822965,2090,2090,2090,2090,0
|
|
20241107,154600,6822965,2090,2090,2090,2090,0
|
|
20241107,154500,6822965,2090,2090,2090,2090,0
|
|
20241107,154400,6822965,2090,2090,2090,2090,0
|
|
20241107,154300,6822965,2090,2090,2090,2090,0
|
|
20241107,154200,6822965,2090,2090,2090,2090,0
|
|
20241107,154100,6822965,2090,2090,2090,2090,0
|
|
20241107,154000,6822965,2090,2090,2090,2090,0
|
|
20241107,153900,6822965,2090,2090,2090,2090,0
|
|
20241107,153800,6822965,2090,2090,2090,2090,0
|
|
20241107,153700,6822965,2090,2090,2090,2090,2536
|
|
20241107,153600,6822965,2090,2090,2090,2090,0
|
|
20241107,153500,6822965,2090,2090,2090,2090,0
|
|
20241107,153400,6822965,2090,2090,2090,2090,0
|
|
20241107,153300,6822965,2090,2090,2090,2090,0
|
|
20241107,153200,6822965,2090,2090,2090,2090,0
|
|
20241107,153100,6822965,2090,2090,2090,2090,0
|
|
20241107,153000,6822965,2090,2090,2090,2090,2536
|
|
20241107,152900,1522725,2100,2100,2100,2100,0
|
|
20241107,152800,1522725,2100,2100,2100,2100,0
|
|
20241107,152700,1522725,2100,2100,2100,2100,0
|
|
20241107,152600,1522725,2100,2100,2100,2100,0
|
|
20241107,152500,1522725,2100,2100,2100,2100,0
|
|
20241107,152400,1522725,2100,2100,2100,2100,0
|
|
20241107,152300,1522725,2100,2100,2100,2100,0
|
|
20241107,152200,1522725,2100,2100,2100,2100,0
|
|
20241107,152100,1522725,2100,2100,2100,2100,0
|
|
20241107,152000,1522725,2100,2100,2100,2100,0
|
|
20241107,151900,1522725,2100,2100,2100,2100,0
|
|
20241107,151800,1522725,2100,2100,2100,2100,0
|
|
20241107,151700,1522725,2100,2100,2100,2100,0
|
|
20241107,151600,1522725,2100,2100,2100,2100,4
|
|
20241107,151500,1514325,2095,2095,2095,2095,0
|
|
20241107,151400,1514325,2095,2095,2095,2095,0
|
|
20241107,151300,1514325,2095,2095,2095,2095,0
|
|
20241107,151200,1514325,2095,2095,2095,2095,0
|
|
20241107,151100,1514325,2095,2095,2095,2095,0
|
|
20241107,151000,1514325,2095,2095,2095,2095,10
|
|
20241107,150900,1493375,2100,2100,2100,2100,5
|
|
20241107,150800,1482875,2100,2100,2100,2100,0
|
|
20241107,150700,1482875,2100,2100,2100,2100,0
|
|
20241107,150600,1482875,2100,2100,2100,2100,0
|
|
20241107,150500,1482875,2100,2100,2100,2100,0
|
|
20241107,150400,1482875,2100,2100,2100,2100,0
|
|
20241107,150300,1482875,2100,2100,2100,2100,0
|
|
20241107,150200,1482875,2100,2100,2100,2100,4
|
|
20241107,150100,1474475,2100,2100,2100,2100,0
|
|
20241107,150000,1474475,2100,2100,2100,2100,0
|
|
20241107,145900,1474475,2100,2100,2100,2100,0
|
|
20241107,145800,1474475,2100,2100,2100,2100,0
|
|
20241107,145700,1474475,2100,2100,2100,2100,0
|
|
20241107,145600,1474475,2100,2100,2100,2100,0
|
|
20241107,145500,1474475,2100,2100,2100,2100,4
|
|
20241107,145400,1466075,2100,2100,2100,2100,0
|
|
20241107,145300,1466075,2100,2100,2100,2100,0
|
|
20241107,145200,1466075,2100,2100,2100,2100,0
|
|
20241107,145100,1466075,2100,2100,2100,2100,0
|
|
20241107,145000,1466075,2100,2100,2100,2100,0
|
|
20241107,144900,1466075,2100,2100,2100,2100,4
|
|
20241107,144800,1457675,2100,2100,2100,2100,0
|
|
20241107,144700,1457675,2100,2100,2100,2100,0
|
|
20241107,144600,1457675,2100,2100,2100,2100,0
|
|
20241107,144500,1457675,2100,2100,2100,2100,0
|
|
20241107,144400,1457675,2100,2100,2100,2100,0
|
|
20241107,144300,1457675,2100,2100,2100,2100,0
|
|
20241107,144200,1457675,2100,2100,2100,2100,4
|
|
20241107,144100,1449275,2095,2095,2095,2095,4
|
|
20241107,144000,1440895,2095,2095,2095,2095,0
|
|
20241107,143900,1440895,2095,2095,2095,2095,0
|
|
20241107,143800,1440895,2095,2095,2095,2095,0
|
|
20241107,143700,1440895,2095,2095,2095,2095,4
|
|
20241107,143600,1432515,2100,2100,2100,2100,0
|
|
20241107,143500,1432515,2100,2100,2100,2100,4
|
|
20241107,143400,1424115,2095,2095,2095,2095,0
|
|
20241107,143300,1424115,2095,2095,2095,2095,0
|
|
20241107,143200,1424115,2095,2095,2095,2095,4
|
|
20241107,143100,1415735,2095,2095,2095,2095,4
|
|
20241107,143000,1407355,2100,2100,2100,2100,0
|
|
20241107,142900,1407355,2100,2100,2100,2100,0
|
|
20241107,142800,1407355,2100,2100,2100,2100,4
|
|
20241107,142700,1398955,2095,2095,2095,2095,2
|
|
20241107,142600,1394765,2100,2100,2100,2100,0
|
|
20241107,142500,1394765,2100,2100,2100,2100,0
|
|
20241107,142400,1394765,2100,2100,2100,2100,0
|
|
20241107,142300,1394765,2100,2100,2100,2100,0
|
|
20241107,142200,1394765,2100,2100,2100,2100,0
|
|
20241107,142100,1394765,2100,2100,2100,2100,4
|
|
20241107,142000,1386365,2100,2100,2100,2100,0
|
|
20241107,141900,1386365,2100,2100,2100,2100,0
|
|
20241107,141800,1386365,2100,2100,2100,2100,0
|
|
20241107,141700,1386365,2100,2100,2100,2100,0
|
|
20241107,141600,1386365,2100,2100,2100,2100,0
|
|
20241107,141500,1386365,2100,2100,2100,2100,0
|
|
20241107,141400,1386365,2100,2100,2100,2100,4
|
|
20241107,141300,1377965,2100,2100,2100,2100,0
|
|
20241107,141200,1377965,2100,2100,2100,2100,0
|
|
20241107,141100,1377965,2100,2100,2100,2100,0
|
|
20241107,141000,1377965,2100,2100,2100,2100,0
|
|
20241107,140900,1377965,2100,2100,2100,2100,0
|
|
20241107,140800,1377965,2100,2100,2100,2100,4
|
|
20241107,140700,1369565,2100,2100,2100,2100,0
|
|
20241107,140600,1369565,2100,2100,2100,2100,0
|
|
20241107,140500,1369565,2100,2100,2100,2100,0
|
|
20241107,140400,1369565,2100,2100,2100,2100,0
|
|
20241107,140300,1369565,2100,2100,2100,2100,0
|
|
20241107,140200,1369565,2100,2100,2100,2100,0
|
|
20241107,140100,1369565,2100,2100,2100,2100,4
|
|
20241107,140000,1361165,2100,2100,2100,2100,0
|
|
20241107,135900,1361165,2100,2100,2100,2100,0
|
|
20241107,135800,1361165,2100,2100,2100,2100,0
|
|
20241107,135700,1361165,2100,2100,2100,2100,0
|
|
20241107,135600,1361165,2100,2100,2100,2100,0
|
|
20241107,135500,1361165,2100,2100,2100,2100,0
|
|
20241107,135400,1361165,2100,2100,2100,2100,4
|
|
20241107,135300,1352765,2100,2100,2100,2100,0
|
|
20241107,135200,1352765,2100,2100,2100,2100,0
|
|
20241107,135100,1352765,2100,2100,2100,2100,0
|
|
20241107,135000,1352765,2100,2100,2100,2100,0
|
|
20241107,134900,1352765,2100,2100,2100,2100,0
|
|
20241107,134800,1352765,2100,2100,2100,2100,0
|
|
20241107,134700,1352765,2100,2100,2100,2100,4
|
|
20241107,134600,1344365,2100,2100,2100,2100,0
|
|
20241107,134500,1344365,2100,2100,2100,2100,0
|
|
20241107,134400,1344365,2100,2100,2100,2100,0
|
|
20241107,134300,1344365,2100,2100,2100,2100,0
|
|
20241107,134200,1344365,2100,2100,2100,2100,0
|
|
20241107,134100,1344365,2100,2100,2100,2100,0
|
|
20241107,134000,1344365,2100,2100,2100,2100,4
|
|
20241107,133900,1335965,2100,2100,2100,2100,0
|
|
20241107,133800,1335965,2100,2100,2100,2100,0
|
|
20241107,133700,1335965,2100,2100,2100,2100,0
|
|
20241107,133600,1335965,2100,2100,2100,2100,0
|
|
20241107,133500,1335965,2100,2100,2100,2100,0
|
|
20241107,133400,1335965,2100,2100,2100,2100,4
|
|
20241107,133300,1327565,2100,2100,2100,2100,0
|
|
20241107,133200,1327565,2100,2100,2100,2100,0
|
|
20241107,133100,1327565,2100,2100,2100,2100,0
|
|
20241107,133000,1327565,2100,2100,2100,2100,0
|
|
20241107,132900,1327565,2100,2100,2100,2100,0
|
|
20241107,132800,1327565,2100,2100,2100,2100,0
|
|
20241107,132700,1327565,2100,2100,2100,2100,4
|
|
20241107,132600,1319165,2100,2100,2100,2100,0
|
|
20241107,132500,1319165,2100,2100,2100,2100,0
|
|
20241107,132400,1319165,2100,2100,2100,2100,0
|
|
20241107,132300,1319165,2100,2100,2100,2100,0
|
|
20241107,132200,1319165,2100,2100,2100,2100,0
|
|
20241107,132100,1319165,2100,2100,2100,2100,0
|
|
20241107,132000,1319165,2100,2100,2100,2100,4
|
|
20241107,131900,1310765,2100,2100,2100,2100,0
|
|
20241107,131800,1310765,2100,2100,2100,2100,104
|
|
20241107,131700,1092365,2100,2100,2100,2100,0
|
|
20241107,131600,1092365,2100,2100,2100,2100,0
|
|
20241107,131500,1092365,2100,2100,2100,2100,0
|
|
20241107,131400,1092365,2100,2100,2100,2100,0
|
|
20241107,131300,1092365,2100,2100,2100,2100,4
|
|
20241107,131200,1083965,2100,2100,2100,2100,0
|
|
20241107,131100,1083965,2100,2100,2100,2100,0
|
|
20241107,131000,1083965,2100,2100,2100,2100,0
|
|
20241107,130900,1083965,2100,2100,2100,2100,0
|
|
20241107,130800,1083965,2100,2100,2100,2100,0
|
|
20241107,130700,1083965,2100,2100,2100,2100,0
|
|
20241107,130600,1083965,2100,2100,2100,2100,4
|
|
20241107,130500,1075565,2100,2100,2100,2100,0
|
|
20241107,130400,1075565,2100,2100,2100,2100,0
|
|
20241107,130300,1075565,2100,2100,2100,2100,0
|
|
20241107,130200,1075565,2100,2100,2100,2100,0
|
|
20241107,130100,1075565,2100,2100,2100,2100,0
|
|
20241107,130000,1075565,2100,2100,2100,2100,0
|
|
20241107,125900,1075565,2100,2100,2100,2100,4
|
|
20241107,125800,1067165,2100,2100,2100,2100,0
|
|
20241107,125700,1067165,2100,2100,2100,2100,0
|
|
20241107,125600,1067165,2100,2100,2100,2100,0
|
|
20241107,125500,1067165,2100,2100,2100,2100,0
|
|
20241107,125400,1067165,2100,2100,2100,2100,0
|
|
20241107,125300,1067165,2100,2100,2100,2100,4
|
|
20241107,125200,1058765,2100,2100,2100,2100,0
|
|
20241107,125100,1058765,2100,2100,2100,2100,0
|
|
20241107,125000,1058765,2100,2100,2100,2100,0
|
|
20241107,124900,1058765,2100,2100,2100,2100,0
|
|
20241107,124800,1058765,2100,2100,2100,2100,0
|
|
20241107,124700,1058765,2100,2100,2100,2100,0
|
|
20241107,124600,1058765,2100,2100,2100,2100,4
|
|
20241107,124500,1050365,2100,2100,2100,2100,0
|
|
20241107,124400,1050365,2100,2100,2100,2100,0
|
|
20241107,124300,1050365,2100,2100,2100,2100,0
|
|
20241107,124200,1050365,2100,2100,2100,2100,0
|
|
20241107,124100,1050365,2100,2100,2100,2100,0
|
|
20241107,124000,1050365,2100,2100,2100,2100,0
|
|
20241107,123900,1050365,2100,2100,2100,2100,4
|
|
20241107,123800,1041965,2100,2100,2100,2100,0
|
|
20241107,123700,1041965,2100,2100,2100,2100,0
|
|
20241107,123600,1041965,2100,2100,2100,2100,0
|
|
20241107,123500,1041965,2100,2100,2100,2100,0
|
|
20241107,123400,1041965,2100,2100,2100,2100,0
|
|
20241107,123300,1041965,2100,2100,2100,2100,0
|
|
20241107,123200,1041965,2100,2100,2100,2100,4
|
|
20241107,123100,1033565,2100,2100,2100,2100,0
|
|
20241107,123000,1033565,2100,2100,2100,2100,0
|
|
20241107,122900,1033565,2100,2100,2100,2100,0
|
|
20241107,122800,1033565,2100,2100,2100,2100,0
|
|
20241107,122700,1033565,2100,2100,2100,2100,0
|
|
20241107,122600,1033565,2100,2100,2100,2100,0
|
|
20241107,122500,1033565,2100,2100,2100,2100,4
|
|
20241107,122400,1025165,2090,2090,2090,2090,0
|
|
20241107,122300,1025165,2090,2090,2090,2090,0
|
|
20241107,122200,1025165,2090,2090,2090,2090,0
|
|
20241107,122100,1025165,2090,2090,2090,2090,0
|
|
20241107,122000,1025165,2090,2090,2090,2090,0
|
|
20241107,121900,1025165,2090,2090,2090,2090,0
|
|
20241107,121800,1025165,2090,2095,2095,2090,73
|
|
20241107,121700,872575,2100,2100,2100,2100,0
|
|
20241107,121600,872575,2100,2100,2100,2100,0
|
|
20241107,121500,872575,2100,2100,2100,2100,0
|
|
20241107,121400,872575,2100,2100,2100,2100,0
|
|
20241107,121300,872575,2100,2100,2100,2100,0
|
|
20241107,121200,872575,2100,2100,2100,2100,4
|
|
20241107,121100,864175,2100,2100,2100,2100,0
|
|
20241107,121000,864175,2100,2100,2100,2100,0
|
|
20241107,120900,864175,2100,2100,2100,2100,0
|
|
20241107,120800,864175,2100,2100,2100,2100,0
|
|
20241107,120700,864175,2100,2100,2100,2100,0
|
|
20241107,120600,864175,2100,2100,2100,2100,0
|
|
20241107,120500,864175,2100,2100,2100,2100,4
|
|
20241107,120400,855775,2100,2100,2100,2100,0
|
|
20241107,120300,855775,2100,2100,2100,2100,0
|
|
20241107,120200,855775,2100,2100,2100,2100,0
|
|
20241107,120100,855775,2100,2100,2100,2100,0
|
|
20241107,120000,855775,2100,2100,2100,2100,0
|
|
20241107,115900,855775,2100,2100,2100,2100,0
|
|
20241107,115800,855775,2100,2100,2100,2100,4
|
|
20241107,115700,847375,2100,2100,2100,2100,0
|
|
20241107,115600,847375,2100,2100,2100,2100,0
|
|
20241107,115500,847375,2100,2100,2100,2100,0
|
|
20241107,115400,847375,2100,2100,2100,2100,0
|
|
20241107,115300,847375,2100,2100,2100,2100,0
|
|
20241107,115200,847375,2100,2100,2100,2100,0
|
|
20241107,115100,847375,2100,2100,2100,2100,4
|
|
20241107,115000,838975,2100,2100,2100,2100,0
|
|
20241107,114900,838975,2100,2100,2100,2100,0
|
|
20241107,114800,838975,2100,2100,2100,2100,0
|
|
20241107,114700,838975,2100,2100,2100,2100,0
|
|
20241107,114600,838975,2100,2100,2100,2100,0
|
|
20241107,114500,838975,2100,2100,2100,2100,4
|
|
20241107,114400,830575,2100,2100,2100,2100,0
|
|
20241107,114300,830575,2100,2100,2100,2100,0
|
|
20241107,114200,830575,2100,2100,2100,2100,0
|
|
20241107,114100,830575,2100,2100,2100,2100,0
|
|
20241107,114000,830575,2100,2100,2100,2100,0
|
|
20241107,113900,830575,2100,2100,2100,2100,0
|
|
20241107,113800,830575,2100,2100,2100,2100,4
|
|
20241107,113700,822175,2090,2090,2090,2090,0
|
|
20241107,113600,822175,2090,2090,2090,2090,0
|
|
20241107,113500,822175,2090,2090,2090,2090,0
|
|
20241107,113400,822175,2090,2090,2090,2090,0
|
|
20241107,113300,822175,2090,2090,2090,2090,0
|
|
20241107,113200,822175,2090,2090,2090,2090,0
|
|
20241107,113100,822175,2090,2090,2090,2090,0
|
|
20241107,113000,822175,2090,2090,2090,2090,0
|
|
20241107,112900,822175,2090,2090,2090,2090,0
|
|
20241107,112800,822175,2090,2090,2090,2090,0
|
|
20241107,112700,822175,2090,2090,2090,2090,0
|
|
20241107,112600,822175,2090,2090,2090,2090,4
|
|
20241107,112500,813815,2095,2095,2095,2095,0
|
|
20241107,112400,813815,2095,2095,2095,2095,4
|
|
20241107,112300,805435,2090,2090,2090,2090,4
|
|
20241107,112200,797075,2090,2090,2090,2090,0
|
|
20241107,112100,797075,2090,2095,2095,2090,4
|
|
20241107,112000,788705,2090,2090,2090,2090,4
|
|
20241107,111900,780345,2095,2095,2095,2095,0
|
|
20241107,111800,780345,2095,2095,2095,2095,4
|
|
20241107,111700,771965,2090,2090,2090,2090,4
|
|
20241107,111600,763605,2090,2090,2090,2090,0
|
|
20241107,111500,763605,2090,2090,2090,2090,4
|
|
20241107,111400,755245,2090,2090,2090,2090,4
|
|
20241107,111300,746885,2095,2095,2095,2095,4
|
|
20241107,111200,738505,2090,2090,2090,2090,0
|
|
20241107,111100,738505,2090,2090,2090,2090,0
|
|
20241107,111000,738505,2090,2090,2090,2090,0
|
|
20241107,110900,738505,2090,2090,2090,2090,0
|
|
20241107,110800,738505,2090,2090,2090,2090,38
|
|
20241107,110700,659085,2090,2090,2090,2090,38
|
|
20241107,110600,579665,2090,2090,2090,2090,38
|
|
20241107,110500,500245,2090,2090,2090,2090,0
|
|
20241107,110400,500245,2090,2095,2095,2090,38
|
|
20241107,110300,420805,2090,2090,2090,2090,38
|
|
20241107,110200,341385,2090,2090,2090,2090,38
|
|
20241107,110100,261965,2090,2090,2090,2090,38
|
|
20241107,110000,182545,2090,2095,2095,2090,38
|
|
20241107,105900,103090,2100,2100,2100,2100,0
|
|
20241107,105800,103090,2100,2100,2100,2100,0
|
|
20241107,105700,103090,2100,2100,2100,2100,4
|
|
20241107,105600,94690,2100,2100,2100,2100,0
|
|
20241107,105500,94690,2100,2100,2100,2100,0
|
|
20241107,105400,94690,2100,2100,2100,2100,0
|
|
20241107,105300,94690,2100,2100,2100,2100,0
|
|
20241107,105200,94690,2100,2100,2100,2100,0
|
|
20241107,105100,94690,2100,2100,2100,2100,0
|
|
20241107,105000,94690,2100,2100,2100,2100,4
|
|
20241107,104900,86290,2100,2100,2100,2100,0
|
|
20241107,104800,86290,2100,2100,2100,2100,0
|
|
20241107,104700,86290,2100,2100,2100,2100,0
|
|
20241107,104600,86290,2100,2100,2100,2100,0
|
|
20241107,104500,86290,2100,2100,2100,2100,0
|
|
20241107,104400,86290,2100,2100,2100,2100,0
|
|
20241107,104300,86290,2100,2100,2100,2100,4
|
|
20241107,104200,77890,2100,2100,2100,2100,0
|
|
20241107,104100,77890,2100,2100,2100,2100,0
|
|
20241107,104000,77890,2100,2100,2100,2100,0
|
|
20241107,103900,77890,2100,2100,2100,2100,0
|
|
20241107,103800,77890,2100,2100,2100,2100,0
|
|
20241107,103700,77890,2100,2100,2100,2100,0
|
|
20241107,103600,77890,2100,2100,2100,2100,4
|
|
20241107,103500,69490,2100,2100,2100,2100,0
|
|
20241107,103400,69490,2100,2100,2100,2100,0
|
|
20241107,103300,69490,2100,2100,2100,2100,0
|
|
20241107,103200,69490,2100,2100,2100,2100,0
|
|
20241107,103100,69490,2100,2100,2100,2100,0
|
|
20241107,103000,69490,2100,2100,2100,2100,4
|
|
20241107,102900,61090,2100,2100,2100,2100,0
|
|
20241107,102800,61090,2100,2100,2100,2100,0
|
|
20241107,102700,61090,2100,2100,2100,2100,0
|
|
20241107,102600,61090,2100,2100,2100,2100,0
|
|
20241107,102500,61090,2100,2100,2100,2100,0
|
|
20241107,102400,61090,2100,2100,2100,2100,0
|
|
20241107,102300,61090,2100,2100,2100,2100,4
|
|
20241107,102200,52690,2100,2100,2100,2100,1
|
|
20241107,102100,50590,2100,2100,2100,2100,0
|
|
20241107,102000,50590,2100,2100,2100,2100,0
|
|
20241107,101900,50590,2100,2100,2100,2100,0
|
|
20241107,101800,50590,2100,2100,2100,2100,0
|
|
20241107,101700,50590,2100,2100,2100,2100,0
|
|
20241107,101600,50590,2100,2100,2100,2100,4
|
|
20241107,101500,42190,2105,2105,2105,2105,0
|
|
20241107,101400,42190,2105,2105,2105,2105,0
|
|
20241107,101300,42190,2105,2105,2105,2105,0
|
|
20241107,101200,42190,2105,2105,2105,2105,0
|
|
20241107,101100,42190,2105,2105,2105,2105,0
|
|
20241107,101000,42190,2105,2105,2105,2105,0
|
|
20241107,100900,42190,2105,2105,2105,2105,0
|
|
20241107,100800,42190,2105,2105,2105,2105,0
|
|
20241107,100700,42190,2105,2105,2105,2105,0
|
|
20241107,100600,42190,2105,2105,2105,2105,0
|
|
20241107,100500,42190,2105,2105,2105,2105,0
|
|
20241107,100400,42190,2105,2105,2105,2105,2
|
|
20241107,100300,37980,2110,2110,2110,2110,0
|
|
20241107,100200,37980,2110,2110,2110,2110,4
|
|
20241107,100100,29540,2110,2110,2110,2110,0
|
|
20241107,100000,29540,2110,2110,2110,2110,0
|
|
20241107,095900,29540,2110,2110,2110,2110,0
|
|
20241107,095800,29540,2110,2110,2110,2110,0
|
|
20241107,095700,29540,2110,2110,2110,2110,0
|
|
20241107,095600,29540,2110,2110,2110,2110,0
|
|
20241107,095500,29540,2110,2110,2110,2110,4
|
|
20241107,095400,21100,2110,2110,2110,2110,0
|
|
20241107,095300,21100,2110,2110,2110,2110,0
|
|
20241107,095200,21100,2110,2110,2110,2110,0
|
|
20241107,095100,21100,2110,2110,2110,2110,0
|
|
20241107,095000,21100,2110,2110,2110,2110,0
|
|
20241107,094900,21100,2110,2110,2110,2110,4
|
|
20241107,094800,12660,2110,2110,2110,2110,0
|
|
20241107,094700,12660,2110,2110,2110,2110,0
|
|
20241107,094600,12660,2110,2110,2110,2110,0
|
|
20241107,094500,12660,2110,2110,2110,2110,0
|
|
20241107,094400,12660,2110,2110,2110,2110,0
|
|
20241107,094300,12660,2110,2110,2110,2110,2
|
|
20241107,094200,8440,2110,2110,2110,2110,0
|
|
20241107,094100,8440,2110,2110,2110,2110,4
|
|
20241107,094000,0,2110,2110,2110,2110,0
|
|
20241107,093900,0,2110,2110,2110,2110,0
|
|
20241107,093800,0,2110,2110,2110,2110,0
|
|
20241107,093700,0,2110,2110,2110,2110,0
|
|
20241107,093600,0,2110,2110,2110,2110,0
|
|
20241107,093500,0,2110,2110,2110,2110,0
|
|
20241107,093400,0,2110,2110,2110,2110,0
|
|
20241107,093300,0,2110,2110,2110,2110,0
|
|
20241107,093200,0,2110,2110,2110,2110,0
|
|
20241107,093100,0,2110,2110,2110,2110,0
|
|
20241107,093000,0,2110,2110,2110,2110,0
|
|
20241107,092900,0,2110,2110,2110,2110,0
|
|
20241107,092800,0,2110,2110,2110,2110,0
|
|
20241107,092700,0,2110,2110,2110,2110,0
|
|
20241107,092600,0,2110,2110,2110,2110,0
|
|
20241107,092500,0,2110,2110,2110,2110,0
|
|
20241107,092400,0,2110,2110,2110,2110,0
|
|
20241107,092300,0,2110,2110,2110,2110,0
|
|
20241107,092200,0,2110,2110,2110,2110,0
|
|
20241107,092100,0,2110,2110,2110,2110,0
|
|
20241107,092000,0,2110,2110,2110,2110,0
|
|
20241107,091900,0,2110,2110,2110,2110,0
|
|
20241107,091800,0,2110,2110,2110,2110,0
|
|
20241107,091700,0,2110,2110,2110,2110,0
|
|
20241107,091600,0,2110,2110,2110,2110,0
|
|
20241107,091500,0,2110,2110,2110,2110,0
|
|
20241107,091400,0,2110,2110,2110,2110,0
|
|
20241107,091300,0,2110,2110,2110,2110,0
|
|
20241107,091200,0,2110,2110,2110,2110,0
|
|
20241107,091100,0,2110,2110,2110,2110,0
|
|
20241107,091000,0,2110,2110,2110,2110,0
|
|
20241107,090900,0,2110,2110,2110,2110,0
|
|
20241107,090800,0,2110,2110,2110,2110,0
|
|
20241107,090700,0,2110,2110,2110,2110,0
|
|
20241107,090600,0,2110,2110,2110,2110,0
|
|
20241107,090500,0,2110,2110,2110,2110,0
|
|
20241107,090400,0,2110,2110,2110,2110,0
|
|
20241107,090300,0,2110,2110,2110,2110,0
|
|
20241107,090200,0,2110,2110,2110,2110,0
|
|
20241107,090100,0,2110,2110,2110,2110,0
|
|
20241107,090000,0,2110,2110,2110,2110,0
|