761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213800,3413510,2090,2090,2090,2090,3
|
|
20241108,213700,3413510,2090,2090,2090,2090,0
|
|
20241108,213600,3413510,2090,2090,2090,2090,0
|
|
20241108,213500,3413510,2090,2090,2090,2090,0
|
|
20241108,213400,3413510,2090,2090,2090,2090,0
|
|
20241108,213300,3413510,2090,2090,2090,2090,0
|
|
20241108,213200,3413510,2090,2090,2090,2090,0
|
|
20241108,213100,3413510,2090,2090,2090,2090,0
|
|
20241108,213000,3413510,2090,2090,2090,2090,0
|
|
20241108,212900,3413510,2090,2090,2090,2090,0
|
|
20241108,212800,3413510,2090,2090,2090,2090,0
|
|
20241108,212700,3413510,2090,2090,2090,2090,0
|
|
20241108,212600,3413510,2090,2090,2090,2090,0
|
|
20241108,212500,3413510,2090,2090,2090,2090,0
|
|
20241108,212400,3413510,2090,2090,2090,2090,0
|
|
20241108,212300,3413510,2090,2090,2090,2090,0
|
|
20241108,212200,3413510,2090,2090,2090,2090,0
|
|
20241108,212100,3413510,2090,2090,2090,2090,0
|
|
20241108,212000,3413510,2090,2090,2090,2090,0
|
|
20241108,211900,3413510,2090,2090,2090,2090,0
|
|
20241108,211800,3413510,2090,2090,2090,2090,0
|
|
20241108,211700,3413510,2090,2090,2090,2090,0
|
|
20241108,211600,3413510,2090,2090,2090,2090,0
|
|
20241108,211500,3413510,2090,2090,2090,2090,0
|
|
20241108,211400,3413510,2090,2090,2090,2090,0
|
|
20241108,211300,3413510,2090,2090,2090,2090,0
|
|
20241108,211200,3413510,2090,2090,2090,2090,0
|
|
20241108,211100,3413510,2090,2090,2090,2090,0
|
|
20241108,211000,3413510,2090,2090,2090,2090,0
|
|
20241108,210900,3413510,2090,2090,2090,2090,0
|
|
20241108,210800,3413510,2090,2090,2090,2090,3
|
|
20241108,210700,3413510,2090,2090,2090,2090,0
|
|
20241108,210600,3413510,2090,2090,2090,2090,0
|
|
20241108,210500,3413510,2090,2090,2090,2090,0
|
|
20241108,210400,3413510,2090,2090,2090,2090,0
|
|
20241108,210300,3413510,2090,2090,2090,2090,0
|
|
20241108,210200,3413510,2090,2090,2090,2090,0
|
|
20241108,210100,3413510,2090,2090,2090,2090,0
|
|
20241108,210000,3413510,2090,2090,2090,2090,0
|
|
20241108,205900,3413510,2090,2090,2090,2090,0
|
|
20241108,205800,3413510,2090,2090,2090,2090,0
|
|
20241108,205700,3413510,2090,2090,2090,2090,0
|
|
20241108,205600,3413510,2090,2090,2090,2090,0
|
|
20241108,205500,3413510,2090,2090,2090,2090,0
|
|
20241108,205400,3413510,2090,2090,2090,2090,0
|
|
20241108,205300,3413510,2090,2090,2090,2090,0
|
|
20241108,205200,3413510,2090,2090,2090,2090,0
|
|
20241108,205100,3413510,2090,2090,2090,2090,0
|
|
20241108,205000,3413510,2090,2090,2090,2090,0
|
|
20241108,204900,3413510,2090,2090,2090,2090,0
|
|
20241108,204800,3413510,2090,2090,2090,2090,0
|
|
20241108,204700,3413510,2090,2090,2090,2090,0
|
|
20241108,204600,3413510,2090,2090,2090,2090,0
|
|
20241108,204500,3413510,2090,2090,2090,2090,0
|
|
20241108,204400,3413510,2090,2090,2090,2090,0
|
|
20241108,204300,3413510,2090,2090,2090,2090,0
|
|
20241108,204200,3413510,2090,2090,2090,2090,0
|
|
20241108,204100,3413510,2090,2090,2090,2090,0
|
|
20241108,204000,3413510,2090,2090,2090,2090,0
|
|
20241108,203900,3413510,2090,2090,2090,2090,0
|
|
20241108,203800,3413510,2090,2090,2090,2090,3
|
|
20241108,203700,3413510,2090,2090,2090,2090,0
|
|
20241108,203600,3413510,2090,2090,2090,2090,0
|
|
20241108,203500,3413510,2090,2090,2090,2090,0
|
|
20241108,203400,3413510,2090,2090,2090,2090,0
|
|
20241108,203300,3413510,2090,2090,2090,2090,0
|
|
20241108,203200,3413510,2090,2090,2090,2090,0
|
|
20241108,203100,3413510,2090,2090,2090,2090,0
|
|
20241108,203000,3413510,2090,2090,2090,2090,0
|
|
20241108,202900,3413510,2090,2090,2090,2090,0
|
|
20241108,202800,3413510,2090,2090,2090,2090,0
|
|
20241108,202700,3413510,2090,2090,2090,2090,0
|
|
20241108,202600,3413510,2090,2090,2090,2090,0
|
|
20241108,202500,3413510,2090,2090,2090,2090,0
|
|
20241108,202400,3413510,2090,2090,2090,2090,0
|
|
20241108,202300,3413510,2090,2090,2090,2090,0
|
|
20241108,202200,3413510,2090,2090,2090,2090,0
|
|
20241108,202100,3413510,2090,2090,2090,2090,0
|
|
20241108,202000,3413510,2090,2090,2090,2090,0
|
|
20241108,201900,3413510,2090,2090,2090,2090,0
|
|
20241108,201800,3413510,2090,2090,2090,2090,0
|
|
20241108,201700,3413510,2090,2090,2090,2090,0
|
|
20241108,201600,3413510,2090,2090,2090,2090,0
|
|
20241108,201500,3413510,2090,2090,2090,2090,0
|
|
20241108,201400,3413510,2090,2090,2090,2090,0
|
|
20241108,201300,3413510,2090,2090,2090,2090,0
|
|
20241108,201200,3413510,2090,2090,2090,2090,0
|
|
20241108,201100,3413510,2090,2090,2090,2090,0
|
|
20241108,201000,3413510,2090,2090,2090,2090,0
|
|
20241108,200900,3413510,2090,2090,2090,2090,0
|
|
20241108,200800,3413510,2090,2090,2090,2090,3
|
|
20241108,200700,3413510,2090,2090,2090,2090,0
|
|
20241108,200600,3413510,2090,2090,2090,2090,0
|
|
20241108,200500,3413510,2090,2090,2090,2090,0
|
|
20241108,200400,3413510,2090,2090,2090,2090,0
|
|
20241108,200300,3413510,2090,2090,2090,2090,0
|
|
20241108,200200,3413510,2090,2090,2090,2090,0
|
|
20241108,200100,3413510,2090,2090,2090,2090,0
|
|
20241108,200000,3413510,2090,2090,2090,2090,0
|
|
20241108,195900,3413510,2090,2090,2090,2090,0
|
|
20241108,195800,3413510,2090,2090,2090,2090,0
|
|
20241108,195700,3413510,2090,2090,2090,2090,0
|
|
20241108,195600,3413510,2090,2090,2090,2090,0
|
|
20241108,195500,3413510,2090,2090,2090,2090,0
|
|
20241108,195400,3413510,2090,2090,2090,2090,0
|
|
20241108,195300,3413510,2090,2090,2090,2090,0
|
|
20241108,195200,3413510,2090,2090,2090,2090,0
|
|
20241108,195100,3413510,2090,2090,2090,2090,0
|
|
20241108,195000,3413510,2090,2090,2090,2090,0
|
|
20241108,194900,3413510,2090,2090,2090,2090,0
|
|
20241108,194800,3413510,2090,2090,2090,2090,0
|
|
20241108,194700,3413510,2090,2090,2090,2090,0
|
|
20241108,194600,3413510,2090,2090,2090,2090,0
|
|
20241108,194500,3413510,2090,2090,2090,2090,0
|
|
20241108,194400,3413510,2090,2090,2090,2090,0
|
|
20241108,194300,3413510,2090,2090,2090,2090,0
|
|
20241108,194200,3413510,2090,2090,2090,2090,0
|
|
20241108,194100,3413510,2090,2090,2090,2090,0
|
|
20241108,194000,3413510,2090,2090,2090,2090,0
|
|
20241108,193900,3413510,2090,2090,2090,2090,0
|
|
20241108,193800,3413510,2090,2090,2090,2090,3
|
|
20241108,193700,3413510,2090,2090,2090,2090,0
|
|
20241108,193600,3413510,2090,2090,2090,2090,0
|
|
20241108,193500,3413510,2090,2090,2090,2090,0
|
|
20241108,193400,3413510,2090,2090,2090,2090,0
|
|
20241108,193300,3413510,2090,2090,2090,2090,0
|
|
20241108,193200,3413510,2090,2090,2090,2090,0
|
|
20241108,193100,3413510,2090,2090,2090,2090,0
|
|
20241108,193000,3413510,2090,2090,2090,2090,0
|
|
20241108,192900,3413510,2090,2090,2090,2090,0
|
|
20241108,192800,3413510,2090,2090,2090,2090,0
|
|
20241108,192700,3413510,2090,2090,2090,2090,0
|
|
20241108,192600,3413510,2090,2090,2090,2090,0
|
|
20241108,192500,3413510,2090,2090,2090,2090,0
|
|
20241108,192400,3413510,2090,2090,2090,2090,0
|
|
20241108,192300,3413510,2090,2090,2090,2090,0
|
|
20241108,192200,3413510,2090,2090,2090,2090,0
|
|
20241108,192100,3413510,2090,2090,2090,2090,0
|
|
20241108,192000,3413510,2090,2090,2090,2090,0
|
|
20241108,191900,3413510,2090,2090,2090,2090,0
|
|
20241108,191800,3413510,2090,2090,2090,2090,0
|
|
20241108,191700,3413510,2090,2090,2090,2090,0
|
|
20241108,191600,3413510,2090,2090,2090,2090,0
|
|
20241108,191500,3413510,2090,2090,2090,2090,0
|
|
20241108,191400,3413510,2090,2090,2090,2090,0
|
|
20241108,191300,3413510,2090,2090,2090,2090,0
|
|
20241108,191200,3413510,2090,2090,2090,2090,0
|
|
20241108,191100,3413510,2090,2090,2090,2090,0
|
|
20241108,191000,3413510,2090,2090,2090,2090,0
|
|
20241108,190900,3413510,2090,2090,2090,2090,0
|
|
20241108,190800,3413510,2090,2090,2090,2090,3
|
|
20241108,190700,3413510,2090,2090,2090,2090,0
|
|
20241108,190600,3413510,2090,2090,2090,2090,0
|
|
20241108,190500,3413510,2090,2090,2090,2090,0
|
|
20241108,190400,3413510,2090,2090,2090,2090,0
|
|
20241108,190300,3413510,2090,2090,2090,2090,0
|
|
20241108,190200,3413510,2090,2090,2090,2090,0
|
|
20241108,190100,3413510,2090,2090,2090,2090,0
|
|
20241108,190000,3413510,2090,2090,2090,2090,0
|
|
20241108,185900,3413510,2090,2090,2090,2090,0
|
|
20241108,185800,3413510,2090,2090,2090,2090,0
|
|
20241108,185700,3413510,2090,2090,2090,2090,0
|
|
20241108,185600,3413510,2090,2090,2090,2090,0
|
|
20241108,185500,3413510,2090,2090,2090,2090,0
|
|
20241108,185400,3413510,2090,2090,2090,2090,0
|
|
20241108,185300,3413510,2090,2090,2090,2090,0
|
|
20241108,185200,3413510,2090,2090,2090,2090,0
|
|
20241108,185100,3413510,2090,2090,2090,2090,0
|
|
20241108,185000,3413510,2090,2090,2090,2090,0
|
|
20241108,184900,3413510,2090,2090,2090,2090,0
|
|
20241108,184800,3413510,2090,2090,2090,2090,0
|
|
20241108,184700,3413510,2090,2090,2090,2090,0
|
|
20241108,184600,3413510,2090,2090,2090,2090,0
|
|
20241108,184500,3413510,2090,2090,2090,2090,0
|
|
20241108,184400,3413510,2090,2090,2090,2090,0
|
|
20241108,184300,3413510,2090,2090,2090,2090,0
|
|
20241108,184200,3413510,2090,2090,2090,2090,0
|
|
20241108,184100,3413510,2090,2090,2090,2090,0
|
|
20241108,184000,3413510,2090,2090,2090,2090,0
|
|
20241108,183900,3413510,2090,2090,2090,2090,0
|
|
20241108,183800,3413510,2090,2090,2090,2090,3
|
|
20241108,183700,3413510,2090,2090,2090,2090,0
|
|
20241108,183600,3413510,2090,2090,2090,2090,0
|
|
20241108,183500,3413510,2090,2090,2090,2090,0
|
|
20241108,183400,3413510,2090,2090,2090,2090,0
|
|
20241108,183300,3413510,2090,2090,2090,2090,0
|
|
20241108,183200,3413510,2090,2090,2090,2090,0
|
|
20241108,183100,3413510,2090,2090,2090,2090,0
|
|
20241108,183000,3413510,2090,2090,2090,2090,0
|
|
20241108,182900,3413510,2090,2090,2090,2090,0
|
|
20241108,182800,3413510,2090,2090,2090,2090,0
|
|
20241108,182700,3413510,2090,2090,2090,2090,0
|
|
20241108,182600,3413510,2090,2090,2090,2090,0
|
|
20241108,182500,3413510,2090,2090,2090,2090,0
|
|
20241108,182400,3413510,2090,2090,2090,2090,0
|
|
20241108,182300,3413510,2090,2090,2090,2090,0
|
|
20241108,182200,3413510,2090,2090,2090,2090,0
|
|
20241108,182100,3413510,2090,2090,2090,2090,0
|
|
20241108,182000,3413510,2090,2090,2090,2090,0
|
|
20241108,181900,3413510,2090,2090,2090,2090,0
|
|
20241108,181800,3413510,2090,2090,2090,2090,0
|
|
20241108,181700,3413510,2090,2090,2090,2090,0
|
|
20241108,181600,3413510,2090,2090,2090,2090,0
|
|
20241108,181500,3413510,2090,2090,2090,2090,0
|
|
20241108,181400,3413510,2090,2090,2090,2090,0
|
|
20241108,181300,3413510,2090,2090,2090,2090,0
|
|
20241108,181200,3413510,2090,2090,2090,2090,0
|
|
20241108,181100,3413510,2090,2090,2090,2090,0
|
|
20241108,181000,3413510,2090,2090,2090,2090,0
|
|
20241108,180900,3413510,2090,2090,2090,2090,0
|
|
20241108,180800,3413510,2090,2090,2090,2090,3
|
|
20241108,180700,3413510,2090,2090,2090,2090,0
|
|
20241108,180600,3413510,2090,2090,2090,2090,0
|
|
20241108,180500,3413510,2090,2090,2090,2090,0
|
|
20241108,180400,3413510,2090,2090,2090,2090,0
|
|
20241108,180300,3413510,2090,2090,2090,2090,0
|
|
20241108,180200,3413510,2090,2090,2090,2090,0
|
|
20241108,180100,3413510,2090,2090,2090,2090,0
|
|
20241108,180000,3413510,2090,2090,2090,2090,0
|
|
20241108,175900,3413510,2090,2090,2090,2090,0
|
|
20241108,175800,3413510,2090,2090,2090,2090,0
|
|
20241108,175700,3413510,2090,2090,2090,2090,0
|
|
20241108,175600,3413510,2090,2090,2090,2090,0
|
|
20241108,175500,3413510,2090,2090,2090,2090,0
|
|
20241108,175400,3413510,2090,2090,2090,2090,0
|
|
20241108,175300,3413510,2090,2090,2090,2090,0
|
|
20241108,175200,3413510,2090,2090,2090,2090,0
|
|
20241108,175100,3413510,2090,2090,2090,2090,0
|
|
20241108,175000,3413510,2090,2090,2090,2090,0
|
|
20241108,174900,3413510,2090,2090,2090,2090,0
|
|
20241108,174800,3413510,2090,2090,2090,2090,0
|
|
20241108,174700,3413510,2090,2090,2090,2090,0
|
|
20241108,174600,3413510,2090,2090,2090,2090,0
|
|
20241108,174500,3413510,2090,2090,2090,2090,0
|
|
20241108,174400,3413510,2090,2090,2090,2090,0
|
|
20241108,174300,3413510,2090,2090,2090,2090,0
|
|
20241108,174200,3413510,2090,2090,2090,2090,0
|
|
20241108,174100,3413510,2090,2090,2090,2090,0
|
|
20241108,174000,3413510,2090,2090,2090,2090,0
|
|
20241108,173900,3413510,2090,2090,2090,2090,0
|
|
20241108,173800,3413510,2090,2090,2090,2090,3
|
|
20241108,173700,3413510,2090,2090,2090,2090,0
|
|
20241108,173600,3413510,2090,2090,2090,2090,0
|
|
20241108,173500,3413510,2090,2090,2090,2090,0
|
|
20241108,173400,3413510,2090,2090,2090,2090,0
|
|
20241108,173300,3413510,2090,2090,2090,2090,0
|
|
20241108,173200,3413510,2090,2090,2090,2090,0
|
|
20241108,173100,3413510,2090,2090,2090,2090,0
|
|
20241108,173000,3413510,2090,2090,2090,2090,0
|
|
20241108,172900,3413510,2090,2090,2090,2090,0
|
|
20241108,172800,3413510,2090,2090,2090,2090,0
|
|
20241108,172700,3413510,2090,2090,2090,2090,0
|
|
20241108,172600,3413510,2090,2090,2090,2090,0
|
|
20241108,172500,3413510,2090,2090,2090,2090,0
|
|
20241108,172400,3413510,2090,2090,2090,2090,0
|
|
20241108,172300,3413510,2090,2090,2090,2090,0
|
|
20241108,172200,3413510,2090,2090,2090,2090,0
|
|
20241108,172100,3413510,2090,2090,2090,2090,0
|
|
20241108,172000,3413510,2090,2090,2090,2090,0
|
|
20241108,171900,3413510,2090,2090,2090,2090,0
|
|
20241108,171800,3413510,2090,2090,2090,2090,0
|
|
20241108,171700,3413510,2090,2090,2090,2090,0
|
|
20241108,171600,3413510,2090,2090,2090,2090,0
|
|
20241108,171500,3413510,2090,2090,2090,2090,0
|
|
20241108,171400,3413510,2090,2090,2090,2090,0
|
|
20241108,171300,3413510,2090,2090,2090,2090,0
|
|
20241108,171200,3413510,2090,2090,2090,2090,0
|
|
20241108,171100,3413510,2090,2090,2090,2090,0
|
|
20241108,171000,3413510,2090,2090,2090,2090,0
|
|
20241108,170900,3413510,2090,2090,2090,2090,0
|
|
20241108,170800,3413510,2090,2090,2090,2090,3
|
|
20241108,170700,3413510,2090,2090,2090,2090,0
|
|
20241108,170600,3413510,2090,2090,2090,2090,0
|
|
20241108,170500,3413510,2090,2090,2090,2090,0
|
|
20241108,170400,3413510,2090,2090,2090,2090,0
|
|
20241108,170300,3413510,2090,2090,2090,2090,0
|
|
20241108,170200,3413510,2090,2090,2090,2090,0
|
|
20241108,170100,3413510,2090,2090,2090,2090,0
|
|
20241108,170000,3413510,2090,2090,2090,2090,0
|
|
20241108,165900,3413510,2090,2090,2090,2090,0
|
|
20241108,165800,3413510,2090,2090,2090,2090,0
|
|
20241108,165700,3413510,2090,2090,2090,2090,0
|
|
20241108,165600,3413510,2090,2090,2090,2090,0
|
|
20241108,165500,3413510,2090,2090,2090,2090,0
|
|
20241108,165400,3413510,2090,2090,2090,2090,0
|
|
20241108,165300,3413510,2090,2090,2090,2090,0
|
|
20241108,165200,3413510,2090,2090,2090,2090,0
|
|
20241108,165100,3413510,2090,2090,2090,2090,0
|
|
20241108,165000,3413510,2090,2090,2090,2090,0
|
|
20241108,164900,3413510,2090,2090,2090,2090,0
|
|
20241108,164800,3413510,2090,2090,2090,2090,0
|
|
20241108,164700,3413510,2090,2090,2090,2090,0
|
|
20241108,164600,3413510,2090,2090,2090,2090,0
|
|
20241108,164500,3413510,2090,2090,2090,2090,0
|
|
20241108,164400,3413510,2090,2090,2090,2090,0
|
|
20241108,164300,3413510,2090,2090,2090,2090,0
|
|
20241108,164200,3413510,2090,2090,2090,2090,0
|
|
20241108,164100,3413510,2090,2090,2090,2090,0
|
|
20241108,164000,3413510,2090,2090,2090,2090,0
|
|
20241108,163900,3413510,2090,2090,2090,2090,0
|
|
20241108,163800,3413510,2090,2090,2090,2090,3
|
|
20241108,163700,3413510,2090,2090,2090,2090,0
|
|
20241108,163600,3413510,2090,2090,2090,2090,0
|
|
20241108,163500,3413510,2090,2090,2090,2090,0
|
|
20241108,163400,3413510,2090,2090,2090,2090,0
|
|
20241108,163300,3413510,2090,2090,2090,2090,0
|
|
20241108,163200,3413510,2090,2090,2090,2090,0
|
|
20241108,163100,3413510,2090,2090,2090,2090,0
|
|
20241108,163000,3413510,2090,2090,2090,2090,0
|
|
20241108,162900,3413510,2090,2090,2090,2090,0
|
|
20241108,162800,3413510,2090,2090,2090,2090,0
|
|
20241108,162700,3413510,2090,2090,2090,2090,0
|
|
20241108,162600,3413510,2090,2090,2090,2090,0
|
|
20241108,162500,3413510,2090,2090,2090,2090,0
|
|
20241108,162400,3413510,2090,2090,2090,2090,0
|
|
20241108,162300,3413510,2090,2090,2090,2090,0
|
|
20241108,162200,3413510,2090,2090,2090,2090,0
|
|
20241108,162100,3413510,2090,2090,2090,2090,0
|
|
20241108,162000,3413510,2090,2090,2090,2090,0
|
|
20241108,161900,3413510,2090,2090,2090,2090,0
|
|
20241108,161800,3413510,2090,2090,2090,2090,0
|
|
20241108,161700,3413510,2090,2090,2090,2090,0
|
|
20241108,161600,3413510,2090,2090,2090,2090,0
|
|
20241108,161500,3413510,2090,2090,2090,2090,0
|
|
20241108,161400,3413510,2090,2090,2090,2090,0
|
|
20241108,161300,3413510,2090,2090,2090,2090,0
|
|
20241108,161200,3413510,2090,2090,2090,2090,0
|
|
20241108,161100,3413510,2090,2090,2090,2090,0
|
|
20241108,161000,3413510,2090,2090,2090,2090,0
|
|
20241108,160900,3413510,2090,2090,2090,2090,0
|
|
20241108,160800,3413510,2090,2090,2090,2090,3
|
|
20241108,160700,3413510,2090,2090,2090,2090,0
|
|
20241108,160600,3413510,2090,2090,2090,2090,0
|
|
20241108,160500,3413510,2090,2090,2090,2090,0
|
|
20241108,160400,3413510,2090,2090,2090,2090,0
|
|
20241108,160300,3413510,2090,2090,2090,2090,0
|
|
20241108,160200,3413510,2090,2090,2090,2090,0
|
|
20241108,160100,3413510,2090,2090,2090,2090,0
|
|
20241108,160000,3413510,2090,2090,2090,2090,0
|
|
20241108,155900,3413510,2090,2090,2090,2090,0
|
|
20241108,155800,3413510,2090,2090,2090,2090,0
|
|
20241108,155700,3413510,2090,2090,2090,2090,0
|
|
20241108,155600,3413510,2090,2090,2090,2090,0
|
|
20241108,155500,3413510,2090,2090,2090,2090,0
|
|
20241108,155400,3413510,2090,2090,2090,2090,0
|
|
20241108,155300,3413510,2090,2090,2090,2090,0
|
|
20241108,155200,3413510,2090,2090,2090,2090,0
|
|
20241108,155100,3413510,2090,2090,2090,2090,0
|
|
20241108,155000,3413510,2090,2090,2090,2090,0
|
|
20241108,154900,3413510,2090,2090,2090,2090,0
|
|
20241108,154800,3413510,2090,2090,2090,2090,0
|
|
20241108,154700,3413510,2090,2090,2090,2090,0
|
|
20241108,154600,3413510,2090,2090,2090,2090,0
|
|
20241108,154500,3413510,2090,2090,2090,2090,0
|
|
20241108,154400,3413510,2090,2090,2090,2090,0
|
|
20241108,154300,3413510,2090,2090,2090,2090,0
|
|
20241108,154200,3413510,2090,2090,2090,2090,0
|
|
20241108,154100,3413510,2090,2090,2090,2090,0
|
|
20241108,154000,3413510,2090,2090,2090,2090,0
|
|
20241108,153900,3413510,2090,2090,2090,2090,0
|
|
20241108,153800,3413510,2090,2090,2090,2090,3
|
|
20241108,153700,3413510,2090,2090,2090,2090,0
|
|
20241108,153600,3413510,2090,2090,2090,2090,0
|
|
20241108,153500,3413510,2090,2090,2090,2090,0
|
|
20241108,153400,3413510,2090,2090,2090,2090,0
|
|
20241108,153300,3413510,2090,2090,2090,2090,0
|
|
20241108,153200,3413510,2090,2090,2090,2090,0
|
|
20241108,153100,3413510,2090,2090,2090,2090,0
|
|
20241108,153000,3413510,2090,2090,2090,2090,0
|
|
20241108,152900,3413510,2090,2090,2090,2090,0
|
|
20241108,152800,3413510,2090,2090,2090,2090,0
|
|
20241108,152700,3413510,2090,2090,2090,2090,0
|
|
20241108,152600,3413510,2090,2090,2090,2090,0
|
|
20241108,152500,3413510,2090,2090,2090,2090,0
|
|
20241108,152400,3413510,2090,2090,2090,2090,0
|
|
20241108,152300,3413510,2090,2090,2090,2090,0
|
|
20241108,152200,3413510,2090,2090,2090,2090,0
|
|
20241108,152100,3413510,2090,2090,2090,2090,0
|
|
20241108,152000,3413510,2090,2090,2090,2090,0
|
|
20241108,151900,3413510,2090,2090,2090,2090,0
|
|
20241108,151800,3413510,2090,2090,2090,2090,0
|
|
20241108,151700,3413510,2090,2090,2090,2090,3
|
|
20241108,151600,3407240,2090,2090,2090,2090,0
|
|
20241108,151500,3407240,2090,2090,2090,2090,0
|
|
20241108,151400,3407240,2090,2090,2090,2090,0
|
|
20241108,151300,3407240,2090,2090,2090,2090,3
|
|
20241108,151200,3400970,2090,2090,2090,2090,0
|
|
20241108,151100,3400970,2090,2090,2090,2090,0
|
|
20241108,151000,3400970,2090,2090,2090,2090,3
|
|
20241108,150900,3394700,2090,2090,2090,2090,0
|
|
20241108,150800,3394700,2090,2090,2090,2090,0
|
|
20241108,150700,3394700,2090,2090,2090,2090,3
|
|
20241108,150600,3388430,2090,2090,2090,2090,0
|
|
20241108,150500,3388430,2090,2090,2090,2090,0
|
|
20241108,150400,3388430,2090,2090,2090,2090,3
|
|
20241108,150300,3382160,2090,2090,2090,2090,0
|
|
20241108,150200,3382160,2090,2090,2090,2090,0
|
|
20241108,150100,3382160,2090,2090,2090,2090,3
|
|
20241108,150000,3375890,2090,2090,2090,2090,0
|
|
20241108,145900,3375890,2090,2090,2090,2090,0
|
|
20241108,145800,3375890,2090,2090,2090,2090,3
|
|
20241108,145700,3369620,2090,2090,2090,2090,0
|
|
20241108,145600,3369620,2090,2090,2090,2090,0
|
|
20241108,145500,3369620,2090,2090,2090,2090,3
|
|
20241108,145400,3363350,2090,2090,2090,2090,0
|
|
20241108,145300,3363350,2090,2090,2090,2090,0
|
|
20241108,145200,3363350,2090,2090,2090,2090,3
|
|
20241108,145100,3357080,2090,2090,2090,2090,0
|
|
20241108,145000,3357080,2090,2090,2090,2090,0
|
|
20241108,144900,3357080,2090,2090,2090,2090,3
|
|
20241108,144800,3350810,2090,2090,2090,2090,0
|
|
20241108,144700,3350810,2090,2090,2090,2090,0
|
|
20241108,144600,3350810,2090,2090,2090,2090,3
|
|
20241108,144500,3344540,2085,2085,2085,2085,0
|
|
20241108,144400,3344540,2085,2085,2085,2085,4
|
|
20241108,144300,3336200,2090,2090,2090,2090,0
|
|
20241108,144200,3336200,2090,2090,2090,2090,3
|
|
20241108,144100,3329930,2090,2090,2090,2090,0
|
|
20241108,144000,3329930,2090,2090,2090,2090,0
|
|
20241108,143900,3329930,2090,2090,2090,2090,3
|
|
20241108,143800,3323660,2090,2090,2090,2090,0
|
|
20241108,143700,3323660,2090,2090,2090,2090,0
|
|
20241108,143600,3323660,2090,2090,2090,2090,3
|
|
20241108,143500,3317390,2090,2090,2090,2090,0
|
|
20241108,143400,3317390,2090,2090,2090,2090,0
|
|
20241108,143300,3317390,2090,2090,2090,2090,3
|
|
20241108,143200,3311120,2090,2090,2090,2090,0
|
|
20241108,143100,3311120,2090,2090,2090,2090,0
|
|
20241108,143000,3311120,2090,2090,2090,2090,3
|
|
20241108,142900,3304850,2090,2090,2090,2090,0
|
|
20241108,142800,3304850,2090,2090,2090,2090,0
|
|
20241108,142700,3304850,2090,2090,2090,2090,3
|
|
20241108,142600,3298580,2085,2085,2085,2085,0
|
|
20241108,142500,3298580,2085,2085,2085,2085,0
|
|
20241108,142400,3298580,2085,2090,2090,2085,7
|
|
20241108,142300,3283970,2090,2090,2090,2090,0
|
|
20241108,142200,3283970,2090,2090,2090,2090,0
|
|
20241108,142100,3283970,2090,2090,2090,2090,3
|
|
20241108,142000,3277700,2090,2090,2090,2090,0
|
|
20241108,141900,3277700,2090,2090,2090,2090,0
|
|
20241108,141800,3277700,2090,2090,2090,2090,3
|
|
20241108,141700,3271430,2090,2090,2090,2090,0
|
|
20241108,141600,3271430,2090,2090,2090,2090,0
|
|
20241108,141500,3271430,2090,2090,2090,2090,3
|
|
20241108,141400,3265160,2090,2090,2090,2090,0
|
|
20241108,141300,3265160,2090,2090,2090,2090,0
|
|
20241108,141200,3265160,2090,2090,2090,2090,3
|
|
20241108,141100,3258890,2090,2090,2090,2090,0
|
|
20241108,141000,3258890,2090,2090,2090,2090,0
|
|
20241108,140900,3258890,2090,2090,2090,2090,0
|
|
20241108,140800,3258890,2090,2090,2090,2090,3
|
|
20241108,140700,3252620,2085,2085,2085,2085,0
|
|
20241108,140600,3252620,2085,2085,2085,2085,4
|
|
20241108,140500,3244280,2090,2090,2090,2090,3
|
|
20241108,140400,3238010,2090,2090,2090,2090,0
|
|
20241108,140300,3238010,2090,2090,2090,2090,0
|
|
20241108,140200,3238010,2090,2085,2090,2085,5
|
|
20241108,140100,3227570,2085,2085,2085,2085,2
|
|
20241108,140000,3223400,2085,2085,2085,2085,4
|
|
20241108,135900,3215060,2090,2090,2090,2090,3
|
|
20241108,135800,3208790,2085,2085,2085,2085,4
|
|
20241108,135700,3200450,2085,2085,2085,2085,0
|
|
20241108,135600,3200450,2085,2090,2090,2085,7
|
|
20241108,135500,3185840,2085,2085,2085,2085,0
|
|
20241108,135400,3185840,2085,2085,2085,2085,4
|
|
20241108,135300,3177500,2090,2085,2090,2085,7
|
|
20241108,135200,3162890,2085,2085,2085,2085,0
|
|
20241108,135100,3162890,2085,2085,2085,2085,4
|
|
20241108,135000,3154550,2090,2090,2090,2090,3
|
|
20241108,134900,3148280,2085,2085,2085,2085,4
|
|
20241108,134800,3139940,2085,2085,2085,2085,0
|
|
20241108,134700,3139940,2085,2090,2090,2085,7
|
|
20241108,134600,3125330,2085,2085,2085,2085,4
|
|
20241108,134500,3116990,2085,2085,2085,2085,0
|
|
20241108,134400,3116990,2085,2085,2090,2085,7
|
|
20241108,134300,3102380,2085,2085,2085,2085,0
|
|
20241108,134200,3102380,2085,2085,2085,2085,4
|
|
20241108,134100,3094040,2090,2090,2090,2090,3
|
|
20241108,134000,3087770,2085,2085,2085,2085,4
|
|
20241108,133900,3079430,2085,2085,2085,2085,0
|
|
20241108,133800,3079430,2085,2090,2090,2085,7
|
|
20241108,133700,3064820,2085,2085,2085,2085,4
|
|
20241108,133600,3056480,2085,2085,2085,2085,0
|
|
20241108,133500,3056480,2085,2085,2085,2085,4
|
|
20241108,133400,3048140,2090,2090,2090,2090,3
|
|
20241108,133300,3041870,2085,2085,2085,2085,4
|
|
20241108,133200,3033530,2090,2090,2090,2090,0
|
|
20241108,133100,3033530,2090,2085,2090,2085,7
|
|
20241108,133000,3018920,2085,2085,2085,2085,0
|
|
20241108,132900,3018920,2085,2085,2085,2085,4
|
|
20241108,132800,3010580,2090,2085,2090,2085,5
|
|
20241108,132700,3000140,2085,2085,2085,2085,2
|
|
20241108,132600,2995970,2085,2085,2085,2085,4
|
|
20241108,132500,2987630,2090,2090,2090,2090,3
|
|
20241108,132400,2981360,2085,2085,2085,2085,4
|
|
20241108,132300,2973020,2085,2085,2085,2085,0
|
|
20241108,132200,2973020,2085,2090,2090,2085,7
|
|
20241108,132100,2958410,2085,2085,2085,2085,0
|
|
20241108,132000,2958410,2085,2085,2085,2085,4
|
|
20241108,131900,2950070,2090,2085,2090,2085,7
|
|
20241108,131800,2935460,2085,2085,2085,2085,0
|
|
20241108,131700,2935460,2085,2085,2085,2085,4
|
|
20241108,131600,2927120,2090,2090,2090,2090,3
|
|
20241108,131500,2920850,2085,2085,2085,2085,4
|
|
20241108,131400,2912510,2085,2085,2085,2085,0
|
|
20241108,131300,2912510,2085,2090,2090,2085,7
|
|
20241108,131200,2897900,2085,2085,2085,2085,0
|
|
20241108,131100,2897900,2085,2085,2085,2085,4
|
|
20241108,131000,2889560,2090,2085,2090,2085,7
|
|
20241108,130900,2874950,2085,2085,2085,2085,0
|
|
20241108,130800,2874950,2085,2085,2085,2085,4
|
|
20241108,130700,2866610,2090,2090,2090,2090,3
|
|
20241108,130600,2860340,2085,2085,2085,2085,4
|
|
20241108,130500,2852000,2085,2085,2085,2085,0
|
|
20241108,130400,2852000,2085,2090,2090,2085,7
|
|
20241108,130300,2837390,2085,2085,2085,2085,0
|
|
20241108,130200,2837390,2085,2085,2085,2085,4
|
|
20241108,130100,2829050,2085,2085,2085,2085,2
|
|
20241108,130000,2824880,2085,2090,2090,2085,5
|
|
20241108,125900,2814440,2085,2085,2085,2085,4
|
|
20241108,125800,2806100,2090,2090,2090,2090,0
|
|
20241108,125700,2806100,2090,2085,2090,2085,7
|
|
20241108,125600,2791490,2085,2085,2085,2085,0
|
|
20241108,125500,2791490,2085,2085,2085,2085,4
|
|
20241108,125400,2783150,2090,2090,2090,2090,3
|
|
20241108,125300,2776880,2085,2085,2085,2085,4
|
|
20241108,125200,2768540,2085,2085,2085,2085,0
|
|
20241108,125100,2768540,2085,2090,2090,2085,7
|
|
20241108,125000,2753930,2085,2085,2085,2085,4
|
|
20241108,124900,2745590,2090,2090,2090,2090,0
|
|
20241108,124800,2745590,2090,2085,2090,2085,7
|
|
20241108,124700,2730980,2085,2085,2085,2085,0
|
|
20241108,124600,2730980,2085,2085,2085,2085,4
|
|
20241108,124500,2722640,2090,2090,2090,2090,3
|
|
20241108,124400,2716370,2085,2085,2085,2085,5
|
|
20241108,124300,2705945,2085,2085,2085,2085,0
|
|
20241108,124200,2705945,2085,2090,2090,2085,7
|
|
20241108,124100,2691335,2085,2085,2085,2085,4
|
|
20241108,124000,2682995,2085,2085,2085,2085,0
|
|
20241108,123900,2682995,2085,2090,2090,2085,7
|
|
20241108,123800,2668385,2085,2085,2085,2085,0
|
|
20241108,123700,2668385,2085,2085,2085,2085,4
|
|
20241108,123600,2660045,2090,2090,2090,2090,3
|
|
20241108,123500,2653775,2085,2085,2085,2085,4
|
|
20241108,123400,2645435,2085,2085,2085,2085,0
|
|
20241108,123300,2645435,2085,2090,2090,2085,7
|
|
20241108,123200,2630825,2085,2085,2085,2085,4
|
|
20241108,123100,2622485,2085,2085,2085,2085,0
|
|
20241108,123000,2622485,2085,2090,2090,2085,7
|
|
20241108,122900,2607875,2085,2085,2085,2085,0
|
|
20241108,122800,2607875,2085,2085,2085,2085,4
|
|
20241108,122700,2599535,2090,2090,2090,2090,0
|
|
20241108,122600,2599535,2090,2085,2090,2085,7
|
|
20241108,122500,2584925,2085,2085,2085,2085,0
|
|
20241108,122400,2584925,2085,2085,2085,2085,4
|
|
20241108,122300,2576585,2090,2085,2090,2085,7
|
|
20241108,122200,2561975,2085,2085,2085,2085,0
|
|
20241108,122100,2561975,2085,2085,2085,2085,4
|
|
20241108,122000,2553635,2090,2090,2090,2090,3
|
|
20241108,121900,2547365,2085,2085,2085,2085,4
|
|
20241108,121800,2539025,2085,2085,2085,2085,0
|
|
20241108,121700,2539025,2085,2090,2090,2085,7
|
|
20241108,121600,2524415,2085,2085,2085,2085,0
|
|
20241108,121500,2524415,2085,2085,2085,2085,4
|
|
20241108,121400,2516075,2090,2085,2090,2085,7
|
|
20241108,121300,2501465,2085,2085,2085,2085,0
|
|
20241108,121200,2501465,2085,2085,2085,2085,4
|
|
20241108,121100,2493125,2090,2090,2090,2090,3
|
|
20241108,121000,2486855,2085,2085,2085,2085,4
|
|
20241108,120900,2478515,2085,2085,2085,2085,0
|
|
20241108,120800,2478515,2085,2090,2090,2085,12
|
|
20241108,120700,2453455,2090,2090,2090,2090,240
|
|
20241108,120600,1951855,2090,2090,2090,2090,4
|
|
20241108,120500,1943495,2085,2085,2085,2085,4
|
|
20241108,120400,1935155,2090,2090,2090,2090,0
|
|
20241108,120300,1935155,2090,2090,2090,2090,3
|
|
20241108,120200,1928885,2090,2090,2090,2090,0
|
|
20241108,120100,1928885,2090,2090,2090,2090,3
|
|
20241108,120000,1922615,2090,2090,2090,2090,0
|
|
20241108,115900,1922615,2090,2090,2090,2090,3
|
|
20241108,115800,1916345,2085,2085,2085,2085,0
|
|
20241108,115700,1916345,2085,2085,2085,2085,4
|
|
20241108,115600,1908005,2090,2090,2090,2090,3
|
|
20241108,115500,1901735,2090,2090,2090,2090,0
|
|
20241108,115400,1901735,2090,2090,2090,2090,3
|
|
20241108,115300,1895465,2085,2085,2085,2085,0
|
|
20241108,115200,1895465,2085,2085,2085,2085,4
|
|
20241108,115100,1887125,2090,2090,2090,2090,0
|
|
20241108,115000,1887125,2090,2090,2090,2090,3
|
|
20241108,114900,1880855,2085,2085,2085,2085,0
|
|
20241108,114800,1880855,2085,2085,2085,2085,4
|
|
20241108,114700,1872515,2090,2090,2090,2090,3
|
|
20241108,114600,1866245,2090,2090,2090,2090,0
|
|
20241108,114500,1866245,2090,2090,2090,2090,3
|
|
20241108,114400,1859975,2085,2085,2085,2085,0
|
|
20241108,114300,1859975,2085,2085,2085,2085,4
|
|
20241108,114200,1851635,2090,2090,2090,2090,0
|
|
20241108,114100,1851635,2090,2090,2090,2090,3
|
|
20241108,114000,1845365,2085,2085,2085,2085,0
|
|
20241108,113900,1845365,2085,2085,2085,2085,4
|
|
20241108,113800,1837025,2090,2090,2090,2090,3
|
|
20241108,113700,1830755,2085,2085,2085,2085,0
|
|
20241108,113600,1830755,2085,2085,2085,2085,4
|
|
20241108,113500,1822415,2090,2090,2090,2090,0
|
|
20241108,113400,1822415,2090,2090,2090,2090,3
|
|
20241108,113300,1816145,2090,2090,2090,2090,0
|
|
20241108,113200,1816145,2090,2090,2090,2090,3
|
|
20241108,113100,1809875,2085,2085,2085,2085,0
|
|
20241108,113000,1809875,2085,2085,2085,2085,4
|
|
20241108,112900,1801535,2090,2090,2090,2090,3
|
|
20241108,112800,1795265,2085,2085,2085,2085,0
|
|
20241108,112700,1795265,2085,2085,2085,2085,4
|
|
20241108,112600,1786925,2090,2090,2090,2090,0
|
|
20241108,112500,1786925,2090,2090,2090,2090,3
|
|
20241108,112400,1780655,2090,2090,2090,2090,0
|
|
20241108,112300,1780655,2090,2090,2090,2090,3
|
|
20241108,112200,1774385,2085,2085,2085,2085,0
|
|
20241108,112100,1774385,2085,2085,2085,2085,4
|
|
20241108,112000,1766045,2090,2090,2090,2090,3
|
|
20241108,111900,1759775,2085,2085,2085,2085,0
|
|
20241108,111800,1759775,2085,2085,2085,2085,4
|
|
20241108,111700,1751435,2090,2090,2090,2090,0
|
|
20241108,111600,1751435,2090,2090,2090,2090,3
|
|
20241108,111500,1745165,2085,2085,2085,2085,0
|
|
20241108,111400,1745165,2085,2085,2085,2085,4
|
|
20241108,111300,1736825,2090,2090,2090,2090,0
|
|
20241108,111200,1736825,2090,2090,2090,2090,3
|
|
20241108,111100,1730555,2090,2090,2090,2090,3
|
|
20241108,111000,1724285,2085,2085,2085,2085,0
|
|
20241108,110900,1724285,2085,2085,2085,2085,4
|
|
20241108,110800,1715945,2090,2090,2090,2090,0
|
|
20241108,110700,1715945,2090,2090,2090,2090,3
|
|
20241108,110600,1709675,2085,2085,2085,2085,0
|
|
20241108,110500,1709675,2085,2085,2085,2085,4
|
|
20241108,110400,1701335,2085,2085,2085,2085,0
|
|
20241108,110300,1701335,2085,2095,2095,2085,7
|
|
20241108,110200,1686710,2085,2090,2090,2085,3
|
|
20241108,110100,1680450,2090,2090,2090,2090,0
|
|
20241108,110000,1680450,2090,2085,2090,2085,4
|
|
20241108,105900,1672100,2090,2090,2090,2090,0
|
|
20241108,105800,1672100,2090,2090,2090,2090,3
|
|
20241108,105700,1665830,2085,2085,2085,2085,0
|
|
20241108,105600,1665830,2085,2085,2085,2085,4
|
|
20241108,105500,1657490,2090,2090,2090,2090,0
|
|
20241108,105400,1657490,2090,2090,2090,2090,3
|
|
20241108,105300,1651220,2085,2085,2085,2085,4
|
|
20241108,105200,1642880,2090,2090,2090,2090,0
|
|
20241108,105100,1642880,2090,2090,2090,2090,3
|
|
20241108,105000,1636610,2090,2090,2090,2090,0
|
|
20241108,104900,1636610,2090,2090,2090,2090,3
|
|
20241108,104800,1630340,2085,2085,2085,2085,0
|
|
20241108,104700,1630340,2085,2085,2085,2085,4
|
|
20241108,104600,1622000,2090,2090,2090,2090,0
|
|
20241108,104500,1622000,2090,2090,2090,2090,453
|
|
20241108,104400,675230,2090,2085,2090,2085,7
|
|
20241108,104300,660620,2085,2085,2085,2085,0
|
|
20241108,104200,660620,2085,2085,2085,2085,4
|
|
20241108,104100,652280,2090,2090,2090,2090,3
|
|
20241108,104000,646010,2085,2085,2085,2085,4
|
|
20241108,103900,637670,2085,2085,2085,2085,0
|
|
20241108,103800,637670,2085,2090,2090,2085,7
|
|
20241108,103700,623060,2090,2090,2090,2090,226
|
|
20241108,103600,150720,2090,2090,2090,2090,4
|
|
20241108,103500,142360,2095,2090,2095,2090,7
|
|
20241108,103400,127715,2090,2090,2090,2090,0
|
|
20241108,103300,127715,2090,2090,2090,2090,4
|
|
20241108,103200,119355,2095,2095,2095,2095,3
|
|
20241108,103100,113070,2090,2090,2090,2090,4
|
|
20241108,103000,104710,2095,2095,2095,2095,0
|
|
20241108,102900,104710,2095,2095,2095,2095,3
|
|
20241108,102800,98425,2095,2095,2095,2095,0
|
|
20241108,102700,98425,2095,2095,2095,2095,3
|
|
20241108,102600,92140,2090,2090,2090,2090,4
|
|
20241108,102500,83780,2095,2095,2095,2095,0
|
|
20241108,102400,83780,2095,2095,2095,2095,3
|
|
20241108,102300,77495,2090,2090,2090,2090,0
|
|
20241108,102200,77495,2090,2090,2090,2090,4
|
|
20241108,102100,69135,2095,2095,2095,2095,0
|
|
20241108,102000,69135,2095,2095,2095,2095,3
|
|
20241108,101900,62850,2095,2095,2095,2095,0
|
|
20241108,101800,62850,2095,2095,2095,2095,3
|
|
20241108,101700,56565,2100,2105,2105,2100,6
|
|
20241108,101600,43950,2105,2105,2105,2105,0
|
|
20241108,101500,43950,2105,2105,2105,2105,0
|
|
20241108,101400,43950,2105,2105,2105,2105,0
|
|
20241108,101300,43950,2105,2105,2105,2105,0
|
|
20241108,101200,43950,2105,2105,2105,2105,0
|
|
20241108,101100,43950,2105,2105,2105,2105,0
|
|
20241108,101000,43950,2105,2105,2105,2105,0
|
|
20241108,100900,43950,2105,2105,2105,2105,0
|
|
20241108,100800,43950,2105,2105,2105,2105,0
|
|
20241108,100700,43950,2105,2105,2105,2105,0
|
|
20241108,100600,43950,2105,2105,2105,2105,0
|
|
20241108,100500,43950,2105,2105,2105,2105,0
|
|
20241108,100400,43950,2105,2105,2105,2105,0
|
|
20241108,100300,43950,2105,2105,2105,2105,0
|
|
20241108,100200,43950,2105,2105,2105,2105,0
|
|
20241108,100100,43950,2105,2105,2105,2105,0
|
|
20241108,100000,43950,2105,2105,2105,2105,0
|
|
20241108,095900,43950,2105,2105,2105,2105,0
|
|
20241108,095800,43950,2105,2105,2105,2105,0
|
|
20241108,095700,43950,2105,2105,2105,2105,0
|
|
20241108,095600,43950,2105,2105,2105,2105,0
|
|
20241108,095500,43950,2105,2105,2105,2105,0
|
|
20241108,095400,43950,2105,2105,2105,2105,0
|
|
20241108,095300,43950,2105,2105,2105,2105,0
|
|
20241108,095200,43950,2105,2105,2105,2105,0
|
|
20241108,095100,43950,2105,2105,2105,2105,0
|
|
20241108,095000,43950,2105,2105,2105,2105,0
|
|
20241108,094900,43950,2105,2105,2105,2105,0
|
|
20241108,094800,43950,2105,2105,2105,2105,0
|
|
20241108,094700,43950,2105,2105,2105,2105,0
|
|
20241108,094600,43950,2105,2105,2105,2105,0
|
|
20241108,094500,43950,2105,2105,2105,2105,0
|
|
20241108,094400,43950,2105,2105,2105,2105,0
|
|
20241108,094300,43950,2105,2105,2105,2105,0
|
|
20241108,094200,43950,2105,2105,2105,2105,4
|
|
20241108,094100,35530,2090,2090,2090,2090,0
|
|
20241108,094000,35530,2090,2090,2090,2090,0
|
|
20241108,093900,35530,2090,2090,2090,2090,0
|
|
20241108,093800,35530,2090,2090,2090,2090,0
|
|
20241108,093700,35530,2090,2090,2090,2090,0
|
|
20241108,093600,35530,2090,2090,2090,2090,0
|
|
20241108,093500,35530,2090,2090,2090,2090,0
|
|
20241108,093400,35530,2090,2090,2090,2090,0
|
|
20241108,093300,35530,2090,2090,2090,2090,0
|
|
20241108,093200,35530,2090,2090,2090,2090,0
|
|
20241108,093100,35530,2090,2090,2090,2090,0
|
|
20241108,093000,35530,2090,2090,2090,2090,0
|
|
20241108,092900,35530,2090,2090,2090,2090,0
|
|
20241108,092800,35530,2090,2090,2090,2090,0
|
|
20241108,092700,35530,2090,2090,2090,2090,0
|
|
20241108,092600,35530,2090,2090,2090,2090,0
|
|
20241108,092500,35530,2090,2090,2090,2090,0
|
|
20241108,092400,35530,2090,2090,2090,2090,0
|
|
20241108,092300,35530,2090,2090,2090,2090,0
|
|
20241108,092200,35530,2090,2090,2090,2090,0
|
|
20241108,092100,35530,2090,2090,2090,2090,0
|
|
20241108,092000,35530,2090,2090,2090,2090,0
|
|
20241108,091900,35530,2090,2090,2090,2090,0
|
|
20241108,091800,35530,2090,2090,2090,2090,17
|
|
20241108,091700,0,2090,2090,2090,2090,0
|
|
20241108,091600,0,2090,2090,2090,2090,0
|
|
20241108,091500,0,2090,2090,2090,2090,0
|
|
20241108,091400,0,2090,2090,2090,2090,0
|
|
20241108,091300,0,2090,2090,2090,2090,0
|
|
20241108,091200,0,2090,2090,2090,2090,0
|
|
20241108,091100,0,2090,2090,2090,2090,0
|
|
20241108,091000,0,2090,2090,2090,2090,0
|
|
20241108,090900,0,2090,2090,2090,2090,0
|
|
20241108,090800,0,2090,2090,2090,2090,0
|
|
20241108,090700,0,2090,2090,2090,2090,0
|
|
20241108,090600,0,2090,2090,2090,2090,0
|
|
20241108,090500,0,2090,2090,2090,2090,0
|
|
20241108,090400,0,2090,2090,2090,2090,0
|
|
20241108,090300,0,2090,2090,2090,2090,0
|
|
20241108,090200,0,2090,2090,2090,2090,0
|
|
20241108,090100,0,2090,2090,2090,2090,0
|
|
20241108,090000,0,2090,2090,2090,2090,0
|