759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213600,29476475,2070,2075,2075,2070,7576
|
|
20241111,213500,29476475,2070,2070,2070,2070,0
|
|
20241111,213400,29476475,2070,2070,2070,2070,0
|
|
20241111,213300,29476475,2070,2070,2070,2070,0
|
|
20241111,213200,29476475,2070,2070,2070,2070,0
|
|
20241111,213100,29476475,2070,2070,2070,2070,0
|
|
20241111,213000,29476475,2070,2070,2070,2070,0
|
|
20241111,212900,29476475,2070,2070,2070,2070,0
|
|
20241111,212800,29476475,2070,2070,2070,2070,0
|
|
20241111,212700,29476475,2070,2070,2070,2070,0
|
|
20241111,212600,29476475,2070,2070,2070,2070,0
|
|
20241111,212500,29476475,2070,2070,2070,2070,0
|
|
20241111,212400,29476475,2070,2070,2070,2070,0
|
|
20241111,212300,29476475,2070,2070,2070,2070,0
|
|
20241111,212200,29476475,2070,2070,2070,2070,0
|
|
20241111,212100,29476475,2070,2070,2070,2070,0
|
|
20241111,212000,29476475,2070,2070,2070,2070,0
|
|
20241111,211900,29476475,2070,2070,2070,2070,0
|
|
20241111,211800,29476475,2070,2070,2070,2070,0
|
|
20241111,211700,29476475,2070,2070,2070,2070,0
|
|
20241111,211600,29476475,2070,2070,2070,2070,0
|
|
20241111,211500,29476475,2070,2070,2070,2070,0
|
|
20241111,211400,29476475,2070,2070,2070,2070,0
|
|
20241111,211300,29476475,2070,2070,2070,2070,0
|
|
20241111,211200,29476475,2070,2070,2070,2070,0
|
|
20241111,211100,29476475,2070,2070,2070,2070,0
|
|
20241111,211000,29476475,2070,2070,2070,2070,0
|
|
20241111,210900,29476475,2070,2070,2070,2070,0
|
|
20241111,210800,29476475,2070,2070,2070,2070,0
|
|
20241111,210700,29476475,2070,2070,2070,2070,0
|
|
20241111,210600,29476475,2070,2075,2075,2070,7576
|
|
20241111,210500,29476475,2070,2070,2070,2070,0
|
|
20241111,210400,29476475,2070,2070,2070,2070,0
|
|
20241111,210300,29476475,2070,2070,2070,2070,0
|
|
20241111,210200,29476475,2070,2070,2070,2070,0
|
|
20241111,210100,29476475,2070,2070,2070,2070,0
|
|
20241111,210000,29476475,2070,2070,2070,2070,0
|
|
20241111,205900,29476475,2070,2070,2070,2070,0
|
|
20241111,205800,29476475,2070,2070,2070,2070,0
|
|
20241111,205700,29476475,2070,2070,2070,2070,0
|
|
20241111,205600,29476475,2070,2070,2070,2070,0
|
|
20241111,205500,29476475,2070,2070,2070,2070,0
|
|
20241111,205400,29476475,2070,2070,2070,2070,0
|
|
20241111,205300,29476475,2070,2070,2070,2070,0
|
|
20241111,205200,29476475,2070,2070,2070,2070,0
|
|
20241111,205100,29476475,2070,2070,2070,2070,0
|
|
20241111,205000,29476475,2070,2070,2070,2070,0
|
|
20241111,204900,29476475,2070,2070,2070,2070,0
|
|
20241111,204800,29476475,2070,2070,2070,2070,0
|
|
20241111,204700,29476475,2070,2070,2070,2070,0
|
|
20241111,204600,29476475,2070,2070,2070,2070,0
|
|
20241111,204500,29476475,2070,2070,2070,2070,0
|
|
20241111,204400,29476475,2070,2070,2070,2070,0
|
|
20241111,204300,29476475,2070,2070,2070,2070,0
|
|
20241111,204200,29476475,2070,2070,2070,2070,0
|
|
20241111,204100,29476475,2070,2070,2070,2070,0
|
|
20241111,204000,29476475,2070,2070,2070,2070,0
|
|
20241111,203900,29476475,2070,2070,2070,2070,0
|
|
20241111,203800,29476475,2070,2070,2070,2070,0
|
|
20241111,203700,29476475,2070,2070,2070,2070,0
|
|
20241111,203600,29476475,2070,2075,2075,2070,7576
|
|
20241111,203500,29476475,2070,2070,2070,2070,0
|
|
20241111,203400,29476475,2070,2070,2070,2070,0
|
|
20241111,203300,29476475,2070,2070,2070,2070,0
|
|
20241111,203200,29476475,2070,2070,2070,2070,0
|
|
20241111,203100,29476475,2070,2070,2070,2070,0
|
|
20241111,203000,29476475,2070,2070,2070,2070,0
|
|
20241111,202900,29476475,2070,2070,2070,2070,0
|
|
20241111,202800,29476475,2070,2070,2070,2070,0
|
|
20241111,202700,29476475,2070,2070,2070,2070,0
|
|
20241111,202600,29476475,2070,2070,2070,2070,0
|
|
20241111,202500,29476475,2070,2070,2070,2070,0
|
|
20241111,202400,29476475,2070,2070,2070,2070,0
|
|
20241111,202300,29476475,2070,2070,2070,2070,0
|
|
20241111,202200,29476475,2070,2070,2070,2070,0
|
|
20241111,202100,29476475,2070,2070,2070,2070,0
|
|
20241111,202000,29476475,2070,2070,2070,2070,0
|
|
20241111,201900,29476475,2070,2070,2070,2070,0
|
|
20241111,201800,29476475,2070,2070,2070,2070,0
|
|
20241111,201700,29476475,2070,2070,2070,2070,0
|
|
20241111,201600,29476475,2070,2070,2070,2070,0
|
|
20241111,201500,29476475,2070,2070,2070,2070,0
|
|
20241111,201400,29476475,2070,2070,2070,2070,0
|
|
20241111,201300,29476475,2070,2070,2070,2070,0
|
|
20241111,201200,29476475,2070,2070,2070,2070,0
|
|
20241111,201100,29476475,2070,2070,2070,2070,0
|
|
20241111,201000,29476475,2070,2070,2070,2070,0
|
|
20241111,200900,29476475,2070,2070,2070,2070,0
|
|
20241111,200800,29476475,2070,2070,2070,2070,0
|
|
20241111,200700,29476475,2070,2070,2070,2070,0
|
|
20241111,200600,29476475,2070,2075,2075,2070,7576
|
|
20241111,200500,29476475,2070,2070,2070,2070,0
|
|
20241111,200400,29476475,2070,2070,2070,2070,0
|
|
20241111,200300,29476475,2070,2070,2070,2070,0
|
|
20241111,200200,29476475,2070,2070,2070,2070,0
|
|
20241111,200100,29476475,2070,2070,2070,2070,0
|
|
20241111,200000,29476475,2070,2070,2070,2070,0
|
|
20241111,195900,29476475,2070,2070,2070,2070,0
|
|
20241111,195800,29476475,2070,2070,2070,2070,0
|
|
20241111,195700,29476475,2070,2070,2070,2070,0
|
|
20241111,195600,29476475,2070,2070,2070,2070,0
|
|
20241111,195500,29476475,2070,2070,2070,2070,0
|
|
20241111,195400,29476475,2070,2070,2070,2070,0
|
|
20241111,195300,29476475,2070,2070,2070,2070,0
|
|
20241111,195200,29476475,2070,2070,2070,2070,0
|
|
20241111,195100,29476475,2070,2070,2070,2070,0
|
|
20241111,195000,29476475,2070,2070,2070,2070,0
|
|
20241111,194900,29476475,2070,2070,2070,2070,0
|
|
20241111,194800,29476475,2070,2070,2070,2070,0
|
|
20241111,194700,29476475,2070,2070,2070,2070,0
|
|
20241111,194600,29476475,2070,2070,2070,2070,0
|
|
20241111,194500,29476475,2070,2070,2070,2070,0
|
|
20241111,194400,29476475,2070,2070,2070,2070,0
|
|
20241111,194300,29476475,2070,2070,2070,2070,0
|
|
20241111,194200,29476475,2070,2070,2070,2070,0
|
|
20241111,194100,29476475,2070,2070,2070,2070,0
|
|
20241111,194000,29476475,2070,2070,2070,2070,0
|
|
20241111,193900,29476475,2070,2070,2070,2070,0
|
|
20241111,193800,29476475,2070,2070,2070,2070,0
|
|
20241111,193700,29476475,2070,2070,2070,2070,0
|
|
20241111,193600,29476475,2070,2075,2075,2070,7576
|
|
20241111,193500,29476475,2070,2070,2070,2070,0
|
|
20241111,193400,29476475,2070,2070,2070,2070,0
|
|
20241111,193300,29476475,2070,2070,2070,2070,0
|
|
20241111,193200,29476475,2070,2070,2070,2070,0
|
|
20241111,193100,29476475,2070,2070,2070,2070,0
|
|
20241111,193000,29476475,2070,2070,2070,2070,0
|
|
20241111,192900,29476475,2070,2070,2070,2070,0
|
|
20241111,192800,29476475,2070,2070,2070,2070,0
|
|
20241111,192700,29476475,2070,2070,2070,2070,0
|
|
20241111,192600,29476475,2070,2070,2070,2070,0
|
|
20241111,192500,29476475,2070,2070,2070,2070,0
|
|
20241111,192400,29476475,2070,2070,2070,2070,0
|
|
20241111,192300,29476475,2070,2070,2070,2070,0
|
|
20241111,192200,29476475,2070,2070,2070,2070,0
|
|
20241111,192100,29476475,2070,2070,2070,2070,0
|
|
20241111,192000,29476475,2070,2070,2070,2070,0
|
|
20241111,191900,29476475,2070,2070,2070,2070,0
|
|
20241111,191800,29476475,2070,2070,2070,2070,0
|
|
20241111,191700,29476475,2070,2070,2070,2070,0
|
|
20241111,191600,29476475,2070,2070,2070,2070,0
|
|
20241111,191500,29476475,2070,2070,2070,2070,0
|
|
20241111,191400,29476475,2070,2070,2070,2070,0
|
|
20241111,191300,29476475,2070,2070,2070,2070,0
|
|
20241111,191200,29476475,2070,2070,2070,2070,0
|
|
20241111,191100,29476475,2070,2070,2070,2070,0
|
|
20241111,191000,29476475,2070,2070,2070,2070,0
|
|
20241111,190900,29476475,2070,2070,2070,2070,0
|
|
20241111,190800,29476475,2070,2070,2070,2070,0
|
|
20241111,190700,29476475,2070,2070,2070,2070,0
|
|
20241111,190600,29476475,2070,2075,2075,2070,7576
|
|
20241111,190500,29476475,2070,2070,2070,2070,0
|
|
20241111,190400,29476475,2070,2070,2070,2070,0
|
|
20241111,190300,29476475,2070,2070,2070,2070,0
|
|
20241111,190200,29476475,2070,2070,2070,2070,0
|
|
20241111,190100,29476475,2070,2070,2070,2070,0
|
|
20241111,190000,29476475,2070,2070,2070,2070,0
|
|
20241111,185900,29476475,2070,2070,2070,2070,0
|
|
20241111,185800,29476475,2070,2070,2070,2070,0
|
|
20241111,185700,29476475,2070,2070,2070,2070,0
|
|
20241111,185600,29476475,2070,2070,2070,2070,0
|
|
20241111,185500,29476475,2070,2070,2070,2070,0
|
|
20241111,185400,29476475,2070,2070,2070,2070,0
|
|
20241111,185300,29476475,2070,2070,2070,2070,0
|
|
20241111,185200,29476475,2070,2070,2070,2070,0
|
|
20241111,185100,29476475,2070,2070,2070,2070,0
|
|
20241111,185000,29476475,2070,2070,2070,2070,0
|
|
20241111,184900,29476475,2070,2070,2070,2070,0
|
|
20241111,184800,29476475,2070,2070,2070,2070,0
|
|
20241111,184700,29476475,2070,2070,2070,2070,0
|
|
20241111,184600,29476475,2070,2070,2070,2070,0
|
|
20241111,184500,29476475,2070,2070,2070,2070,0
|
|
20241111,184400,29476475,2070,2070,2070,2070,0
|
|
20241111,184300,29476475,2070,2070,2070,2070,0
|
|
20241111,184200,29476475,2070,2070,2070,2070,0
|
|
20241111,184100,29476475,2070,2070,2070,2070,0
|
|
20241111,184000,29476475,2070,2070,2070,2070,0
|
|
20241111,183900,29476475,2070,2070,2070,2070,0
|
|
20241111,183800,29476475,2070,2070,2070,2070,0
|
|
20241111,183700,29476475,2070,2070,2070,2070,0
|
|
20241111,183600,29476475,2070,2075,2075,2070,7576
|
|
20241111,183500,29476475,2070,2070,2070,2070,0
|
|
20241111,183400,29476475,2070,2070,2070,2070,0
|
|
20241111,183300,29476475,2070,2070,2070,2070,0
|
|
20241111,183200,29476475,2070,2070,2070,2070,0
|
|
20241111,183100,29476475,2070,2070,2070,2070,0
|
|
20241111,183000,29476475,2070,2070,2070,2070,0
|
|
20241111,182900,29476475,2070,2070,2070,2070,0
|
|
20241111,182800,29476475,2070,2070,2070,2070,0
|
|
20241111,182700,29476475,2070,2070,2070,2070,0
|
|
20241111,182600,29476475,2070,2070,2070,2070,0
|
|
20241111,182500,29476475,2070,2070,2070,2070,0
|
|
20241111,182400,29476475,2070,2070,2070,2070,0
|
|
20241111,182300,29476475,2070,2070,2070,2070,0
|
|
20241111,182200,29476475,2070,2070,2070,2070,0
|
|
20241111,182100,29476475,2070,2070,2070,2070,0
|
|
20241111,182000,29476475,2070,2070,2070,2070,0
|
|
20241111,181900,29476475,2070,2070,2070,2070,0
|
|
20241111,181800,29476475,2070,2070,2070,2070,0
|
|
20241111,181700,29476475,2070,2070,2070,2070,0
|
|
20241111,181600,29476475,2070,2070,2070,2070,0
|
|
20241111,181500,29476475,2070,2070,2070,2070,0
|
|
20241111,181400,29476475,2070,2070,2070,2070,0
|
|
20241111,181300,29476475,2070,2070,2070,2070,0
|
|
20241111,181200,29476475,2070,2070,2070,2070,0
|
|
20241111,181100,29476475,2070,2070,2070,2070,0
|
|
20241111,181000,29476475,2070,2070,2070,2070,0
|
|
20241111,180900,29476475,2070,2070,2070,2070,0
|
|
20241111,180800,29476475,2070,2070,2070,2070,0
|
|
20241111,180700,29476475,2070,2070,2070,2070,0
|
|
20241111,180600,29476475,2070,2075,2075,2070,7576
|
|
20241111,180500,29476475,2070,2070,2070,2070,0
|
|
20241111,180400,29476475,2070,2070,2070,2070,0
|
|
20241111,180300,29476475,2070,2070,2070,2070,0
|
|
20241111,180200,29476475,2070,2070,2070,2070,0
|
|
20241111,180100,29476475,2070,2070,2070,2070,0
|
|
20241111,180000,29476475,2070,2070,2070,2070,0
|
|
20241111,175900,29476475,2070,2070,2070,2070,0
|
|
20241111,175800,29476475,2070,2070,2070,2070,0
|
|
20241111,175700,29476475,2070,2070,2070,2070,0
|
|
20241111,175600,29476475,2070,2070,2070,2070,0
|
|
20241111,175500,29476475,2070,2070,2070,2070,0
|
|
20241111,175400,29476475,2070,2070,2070,2070,0
|
|
20241111,175300,29476475,2070,2070,2070,2070,0
|
|
20241111,175200,29476475,2070,2070,2070,2070,0
|
|
20241111,175100,29476475,2070,2070,2070,2070,0
|
|
20241111,175000,29476475,2070,2070,2070,2070,0
|
|
20241111,174900,29476475,2070,2070,2070,2070,0
|
|
20241111,174800,29476475,2070,2070,2070,2070,0
|
|
20241111,174700,29476475,2070,2070,2070,2070,0
|
|
20241111,174600,29476475,2070,2070,2070,2070,0
|
|
20241111,174500,29476475,2070,2070,2070,2070,0
|
|
20241111,174400,29476475,2070,2070,2070,2070,0
|
|
20241111,174300,29476475,2070,2070,2070,2070,0
|
|
20241111,174200,29476475,2070,2070,2070,2070,0
|
|
20241111,174100,29476475,2070,2070,2070,2070,0
|
|
20241111,174000,29476475,2070,2070,2070,2070,0
|
|
20241111,173900,29476475,2070,2070,2070,2070,0
|
|
20241111,173800,29476475,2070,2070,2070,2070,0
|
|
20241111,173700,29476475,2070,2070,2070,2070,0
|
|
20241111,173600,29476475,2070,2075,2075,2070,7576
|
|
20241111,173500,29476475,2070,2070,2070,2070,0
|
|
20241111,173400,29476475,2070,2070,2070,2070,0
|
|
20241111,173300,29476475,2070,2070,2070,2070,0
|
|
20241111,173200,29476475,2070,2070,2070,2070,0
|
|
20241111,173100,29476475,2070,2070,2070,2070,0
|
|
20241111,173000,29476475,2070,2070,2070,2070,0
|
|
20241111,172900,29476475,2070,2070,2070,2070,0
|
|
20241111,172800,29476475,2070,2070,2070,2070,0
|
|
20241111,172700,29476475,2070,2070,2070,2070,0
|
|
20241111,172600,29476475,2070,2070,2070,2070,0
|
|
20241111,172500,29476475,2070,2070,2070,2070,0
|
|
20241111,172400,29476475,2070,2070,2070,2070,0
|
|
20241111,172300,29476475,2070,2070,2070,2070,0
|
|
20241111,172200,29476475,2070,2070,2070,2070,0
|
|
20241111,172100,29476475,2070,2070,2070,2070,0
|
|
20241111,172000,29476475,2070,2070,2070,2070,0
|
|
20241111,171900,29476475,2070,2070,2070,2070,0
|
|
20241111,171800,29476475,2070,2070,2070,2070,0
|
|
20241111,171700,29476475,2070,2070,2070,2070,0
|
|
20241111,171600,29476475,2070,2070,2070,2070,0
|
|
20241111,171500,29476475,2070,2070,2070,2070,0
|
|
20241111,171400,29476475,2070,2070,2070,2070,0
|
|
20241111,171300,29476475,2070,2070,2070,2070,0
|
|
20241111,171200,29476475,2070,2070,2070,2070,0
|
|
20241111,171100,29476475,2070,2070,2070,2070,0
|
|
20241111,171000,29476475,2070,2070,2070,2070,0
|
|
20241111,170900,29476475,2070,2070,2070,2070,0
|
|
20241111,170800,29476475,2070,2070,2070,2070,0
|
|
20241111,170700,29476475,2070,2070,2070,2070,0
|
|
20241111,170600,29476475,2070,2075,2075,2070,7576
|
|
20241111,170500,29476475,2070,2070,2070,2070,0
|
|
20241111,170400,29476475,2070,2070,2070,2070,0
|
|
20241111,170300,29476475,2070,2070,2070,2070,0
|
|
20241111,170200,29476475,2070,2070,2070,2070,0
|
|
20241111,170100,29476475,2070,2070,2070,2070,0
|
|
20241111,170000,29476475,2070,2070,2070,2070,0
|
|
20241111,165900,29476475,2070,2070,2070,2070,0
|
|
20241111,165800,29476475,2070,2070,2070,2070,0
|
|
20241111,165700,29476475,2070,2070,2070,2070,0
|
|
20241111,165600,29476475,2070,2070,2070,2070,0
|
|
20241111,165500,29476475,2070,2070,2070,2070,0
|
|
20241111,165400,29476475,2070,2070,2070,2070,0
|
|
20241111,165300,29476475,2070,2070,2070,2070,0
|
|
20241111,165200,29476475,2070,2070,2070,2070,0
|
|
20241111,165100,29476475,2070,2070,2070,2070,0
|
|
20241111,165000,29476475,2070,2070,2070,2070,0
|
|
20241111,164900,29476475,2070,2070,2070,2070,0
|
|
20241111,164800,29476475,2070,2070,2070,2070,0
|
|
20241111,164700,29476475,2070,2070,2070,2070,0
|
|
20241111,164600,29476475,2070,2070,2070,2070,0
|
|
20241111,164500,29476475,2070,2070,2070,2070,0
|
|
20241111,164400,29476475,2070,2070,2070,2070,0
|
|
20241111,164300,29476475,2070,2070,2070,2070,0
|
|
20241111,164200,29476475,2070,2070,2070,2070,0
|
|
20241111,164100,29476475,2070,2070,2070,2070,0
|
|
20241111,164000,29476475,2070,2070,2070,2070,0
|
|
20241111,163900,29476475,2070,2070,2070,2070,0
|
|
20241111,163800,29476475,2070,2070,2070,2070,0
|
|
20241111,163700,29476475,2070,2070,2070,2070,0
|
|
20241111,163600,29476475,2070,2075,2075,2070,7576
|
|
20241111,163500,29476475,2070,2070,2070,2070,0
|
|
20241111,163400,29476475,2070,2070,2070,2070,0
|
|
20241111,163300,29476475,2070,2070,2070,2070,0
|
|
20241111,163200,29476475,2070,2070,2070,2070,0
|
|
20241111,163100,29476475,2070,2070,2070,2070,0
|
|
20241111,163000,29476475,2070,2070,2070,2070,0
|
|
20241111,162900,29476475,2070,2070,2070,2070,0
|
|
20241111,162800,29476475,2070,2070,2070,2070,0
|
|
20241111,162700,29476475,2070,2070,2070,2070,0
|
|
20241111,162600,29476475,2070,2070,2070,2070,0
|
|
20241111,162500,29476475,2070,2070,2070,2070,0
|
|
20241111,162400,29476475,2070,2070,2070,2070,0
|
|
20241111,162300,29476475,2070,2070,2070,2070,0
|
|
20241111,162200,29476475,2070,2070,2070,2070,0
|
|
20241111,162100,29476475,2070,2070,2070,2070,0
|
|
20241111,162000,29476475,2070,2070,2070,2070,0
|
|
20241111,161900,29476475,2070,2070,2070,2070,0
|
|
20241111,161800,29476475,2070,2070,2070,2070,0
|
|
20241111,161700,29476475,2070,2070,2070,2070,0
|
|
20241111,161600,29476475,2070,2070,2070,2070,0
|
|
20241111,161500,29476475,2070,2070,2070,2070,0
|
|
20241111,161400,29476475,2070,2070,2070,2070,0
|
|
20241111,161300,29476475,2070,2070,2070,2070,0
|
|
20241111,161200,29476475,2070,2070,2070,2070,0
|
|
20241111,161100,29476475,2070,2070,2070,2070,0
|
|
20241111,161000,29476475,2070,2070,2070,2070,0
|
|
20241111,160900,29476475,2070,2070,2070,2070,0
|
|
20241111,160800,29476475,2070,2070,2070,2070,0
|
|
20241111,160700,29476475,2070,2070,2070,2070,0
|
|
20241111,160600,29476475,2070,2075,2075,2070,7576
|
|
20241111,160500,29476475,2070,2070,2070,2070,0
|
|
20241111,160400,29476475,2070,2070,2070,2070,0
|
|
20241111,160300,29476475,2070,2070,2070,2070,0
|
|
20241111,160200,29476475,2070,2070,2070,2070,0
|
|
20241111,160100,29476475,2070,2070,2070,2070,0
|
|
20241111,160000,29476475,2070,2070,2070,2070,0
|
|
20241111,155900,29476475,2070,2070,2070,2070,0
|
|
20241111,155800,29476475,2070,2070,2070,2070,0
|
|
20241111,155700,29476475,2070,2070,2070,2070,0
|
|
20241111,155600,29476475,2070,2070,2070,2070,0
|
|
20241111,155500,29476475,2070,2070,2070,2070,0
|
|
20241111,155400,29476475,2070,2070,2070,2070,0
|
|
20241111,155300,29476475,2070,2070,2070,2070,0
|
|
20241111,155200,29476475,2070,2070,2070,2070,0
|
|
20241111,155100,29476475,2070,2070,2070,2070,0
|
|
20241111,155000,29476475,2070,2070,2070,2070,0
|
|
20241111,154900,29476475,2070,2070,2070,2070,0
|
|
20241111,154800,29476475,2070,2070,2070,2070,0
|
|
20241111,154700,29476475,2070,2070,2070,2070,0
|
|
20241111,154600,29476475,2070,2070,2070,2070,0
|
|
20241111,154500,29476475,2070,2070,2070,2070,0
|
|
20241111,154400,29476475,2070,2070,2070,2070,0
|
|
20241111,154300,29476475,2070,2070,2070,2070,0
|
|
20241111,154200,29476475,2070,2070,2070,2070,0
|
|
20241111,154100,29476475,2070,2070,2070,2070,0
|
|
20241111,154000,29476475,2070,2070,2070,2070,0
|
|
20241111,153900,29476475,2070,2070,2070,2070,0
|
|
20241111,153800,29476475,2070,2070,2070,2070,0
|
|
20241111,153700,29476475,2070,2070,2070,2070,0
|
|
20241111,153600,29476475,2070,2075,2075,2070,7576
|
|
20241111,153500,29476475,2070,2070,2070,2070,0
|
|
20241111,153400,29476475,2070,2070,2070,2070,0
|
|
20241111,153300,29476475,2070,2070,2070,2070,0
|
|
20241111,153200,29476475,2070,2070,2070,2070,0
|
|
20241111,153100,29476475,2070,2070,2070,2070,0
|
|
20241111,153000,29476475,2070,2070,2070,2070,0
|
|
20241111,152900,29476475,2070,2070,2070,2070,0
|
|
20241111,152800,29476475,2070,2070,2070,2070,0
|
|
20241111,152700,29476475,2070,2070,2070,2070,0
|
|
20241111,152600,29476475,2070,2070,2070,2070,0
|
|
20241111,152500,29476475,2070,2070,2070,2070,0
|
|
20241111,152400,29476475,2070,2070,2070,2070,0
|
|
20241111,152300,29476475,2070,2070,2070,2070,0
|
|
20241111,152200,29476475,2070,2070,2070,2070,0
|
|
20241111,152100,29476475,2070,2070,2070,2070,0
|
|
20241111,152000,29476475,2070,2070,2070,2070,0
|
|
20241111,151900,29476475,2070,2075,2075,2070,7576
|
|
20241111,151800,13792650,2080,2080,2080,2080,0
|
|
20241111,151700,13792650,2080,2080,2080,2080,0
|
|
20241111,151600,13792650,2080,2080,2080,2080,7
|
|
20241111,151500,13778090,2080,2080,2080,2080,0
|
|
20241111,151400,13778090,2080,2080,2080,2080,0
|
|
20241111,151300,13778090,2080,2080,2080,2080,0
|
|
20241111,151200,13778090,2080,2080,2080,2080,7
|
|
20241111,151100,13763530,2080,2080,2080,2080,0
|
|
20241111,151000,13763530,2080,2080,2080,2080,0
|
|
20241111,150900,13763530,2080,2080,2080,2080,0
|
|
20241111,150800,13763530,2080,2080,2080,2080,7
|
|
20241111,150700,13748970,2080,2080,2080,2080,0
|
|
20241111,150600,13748970,2080,2080,2080,2080,0
|
|
20241111,150500,13748970,2080,2080,2080,2080,0
|
|
20241111,150400,13748970,2080,2080,2080,2080,7
|
|
20241111,150300,13734410,2080,2080,2080,2080,0
|
|
20241111,150200,13734410,2080,2080,2080,2080,0
|
|
20241111,150100,13734410,2080,2080,2080,2080,7
|
|
20241111,150000,13719850,2080,2080,2080,2080,0
|
|
20241111,145900,13719850,2080,2080,2080,2080,0
|
|
20241111,145800,13719850,2080,2080,2080,2080,0
|
|
20241111,145700,13719850,2080,2080,2080,2080,7
|
|
20241111,145600,13705290,2080,2080,2080,2080,0
|
|
20241111,145500,13705290,2080,2080,2080,2080,0
|
|
20241111,145400,13705290,2080,2080,2080,2080,7
|
|
20241111,145300,13690730,2085,2085,2085,2085,7
|
|
20241111,145200,13676135,2085,2085,2085,2085,0
|
|
20241111,145100,13676135,2085,2085,2085,2085,0
|
|
20241111,145000,13676135,2085,2085,2085,2085,0
|
|
20241111,144900,13676135,2085,2085,2085,2085,0
|
|
20241111,144800,13676135,2085,2085,2085,2085,0
|
|
20241111,144700,13676135,2085,2085,2085,2085,0
|
|
20241111,144600,13676135,2085,2085,2085,2085,14
|
|
20241111,144500,13646945,2085,2085,2085,2085,0
|
|
20241111,144400,13646945,2085,2085,2085,2085,0
|
|
20241111,144300,13646945,2085,2085,2085,2085,0
|
|
20241111,144200,13646945,2085,2085,2085,2085,7
|
|
20241111,144100,13632350,2085,2085,2085,2085,0
|
|
20241111,144000,13632350,2085,2085,2085,2085,0
|
|
20241111,143900,13632350,2085,2085,2085,2085,7
|
|
20241111,143800,13617755,2075,2075,2075,2075,0
|
|
20241111,143700,13617755,2075,2075,2075,2075,0
|
|
20241111,143600,13617755,2075,2075,2075,2075,0
|
|
20241111,143500,13617755,2075,2075,2075,2075,4
|
|
20241111,143400,13609455,2080,2080,2080,2080,0
|
|
20241111,143300,13609455,2080,2080,2080,2080,3
|
|
20241111,143200,13603215,2080,2080,2080,2080,0
|
|
20241111,143100,13603215,2080,2080,2080,2080,4
|
|
20241111,143000,13594895,2080,2080,2080,2080,0
|
|
20241111,142900,13594895,2080,2080,2080,2080,3
|
|
20241111,142800,13588655,2080,2080,2080,2080,4
|
|
20241111,142700,13580335,2080,2080,2080,2080,0
|
|
20241111,142600,13580335,2080,2080,2080,2080,3
|
|
20241111,142500,13574095,2080,2080,2080,2080,0
|
|
20241111,142400,13574095,2080,2080,2080,2080,4
|
|
20241111,142300,13565775,2080,2080,2080,2080,3
|
|
20241111,142200,13559535,2080,2080,2080,2080,0
|
|
20241111,142100,13559535,2080,2080,2080,2080,4
|
|
20241111,142000,13551215,2080,2080,2080,2080,0
|
|
20241111,141900,13551215,2080,2080,2080,2080,3
|
|
20241111,141800,13544975,2080,2080,2080,2080,4
|
|
20241111,141700,13536655,2080,2080,2080,2080,0
|
|
20241111,141600,13536655,2080,2080,2080,2080,3
|
|
20241111,141500,13530415,2080,2080,2080,2080,0
|
|
20241111,141400,13530415,2080,2080,2080,2080,4
|
|
20241111,141300,13522095,2075,2075,2075,2075,4
|
|
20241111,141200,13513795,2075,2075,2075,2075,0
|
|
20241111,141100,13513795,2075,2075,2075,2075,4
|
|
20241111,141000,13505495,2080,2080,2080,2080,0
|
|
20241111,140900,13505495,2080,2085,2085,2080,10
|
|
20241111,140800,13484660,2080,2080,2080,2080,0
|
|
20241111,140700,13484660,2080,2080,2080,2080,4
|
|
20241111,140600,13476340,2075,2075,2075,2075,0
|
|
20241111,140500,13476340,2075,2075,2075,2075,0
|
|
20241111,140400,13476340,2075,2075,2075,2075,0
|
|
20241111,140300,13476340,2075,2075,2075,2075,0
|
|
20241111,140200,13476340,2075,2075,2075,2075,4
|
|
20241111,140100,13468040,2075,2075,2075,2075,0
|
|
20241111,140000,13468040,2075,2075,2075,2075,3
|
|
20241111,135900,13461815,2075,2075,2075,2075,0
|
|
20241111,135800,13461815,2075,2075,2075,2075,4
|
|
20241111,135700,13453515,2075,2075,2075,2075,3
|
|
20241111,135600,13447290,2075,2075,2075,2075,0
|
|
20241111,135500,13447290,2075,2075,2075,2075,4
|
|
20241111,135400,13438990,2075,2075,2075,2075,0
|
|
20241111,135300,13438990,2075,2075,2075,2075,3
|
|
20241111,135200,13432765,2075,2075,2075,2075,0
|
|
20241111,135100,13432765,2075,2075,2075,2075,4
|
|
20241111,135000,13424465,2070,2070,2070,2070,4
|
|
20241111,134900,13416185,2085,2085,2085,2085,0
|
|
20241111,134800,13416185,2085,2085,2085,2085,0
|
|
20241111,134700,13416185,2085,2085,2085,2085,14
|
|
20241111,134600,13386995,2085,2085,2085,2085,0
|
|
20241111,134500,13386995,2085,2085,2085,2085,0
|
|
20241111,134400,13386995,2085,2085,2085,2085,0
|
|
20241111,134300,13386995,2085,2085,2085,2085,14
|
|
20241111,134200,13357805,2085,2085,2085,2085,0
|
|
20241111,134100,13357805,2085,2085,2085,2085,0
|
|
20241111,134000,13357805,2085,2085,2085,2085,0
|
|
20241111,133900,13357805,2085,2085,2085,2085,7
|
|
20241111,133800,13343210,2085,2085,2085,2085,0
|
|
20241111,133700,13343210,2085,2085,2085,2085,0
|
|
20241111,133600,13343210,2085,2085,2085,2085,0
|
|
20241111,133500,13343210,2085,2085,2085,2085,0
|
|
20241111,133400,13343210,2085,2085,2085,2085,0
|
|
20241111,133300,13343210,2085,2085,2085,2085,0
|
|
20241111,133200,13343210,2085,2085,2085,2085,0
|
|
20241111,133100,13343210,2085,2085,2085,2085,0
|
|
20241111,133000,13343210,2085,2085,2085,2085,0
|
|
20241111,132900,13343210,2085,2085,2085,2085,0
|
|
20241111,132800,13343210,2085,2085,2085,2085,14
|
|
20241111,132700,13314020,2085,2085,2085,2085,0
|
|
20241111,132600,13314020,2085,2085,2085,2085,0
|
|
20241111,132500,13314020,2085,2085,2085,2085,14
|
|
20241111,132400,13284830,2085,2085,2085,2085,0
|
|
20241111,132300,13284830,2085,2085,2085,2085,0
|
|
20241111,132200,13284830,2085,2085,2085,2085,0
|
|
20241111,132100,13284830,2085,2085,2085,2085,7
|
|
20241111,132000,13270235,2085,2085,2085,2085,0
|
|
20241111,131900,13270235,2085,2085,2085,2085,0
|
|
20241111,131800,13270235,2085,2085,2085,2085,0
|
|
20241111,131700,13270235,2085,2085,2085,2085,0
|
|
20241111,131600,13270235,2085,2085,2085,2085,0
|
|
20241111,131500,13270235,2085,2085,2085,2085,0
|
|
20241111,131400,13270235,2085,2085,2085,2085,0
|
|
20241111,131300,13270235,2085,2085,2085,2085,0
|
|
20241111,131200,13270235,2085,2085,2085,2085,0
|
|
20241111,131100,13270235,2085,2085,2085,2085,0
|
|
20241111,131000,13270235,2085,2085,2085,2085,14
|
|
20241111,130900,13241045,2085,2085,2085,2085,0
|
|
20241111,130800,13241045,2085,2085,2085,2085,0
|
|
20241111,130700,13241045,2085,2085,2085,2085,0
|
|
20241111,130600,13241045,2085,2085,2085,2085,14
|
|
20241111,130500,13211855,2085,2085,2085,2085,0
|
|
20241111,130400,13211855,2085,2085,2085,2085,0
|
|
20241111,130300,13211855,2085,2085,2085,2085,0
|
|
20241111,130200,13211855,2085,2085,2085,2085,7
|
|
20241111,130100,13197260,2085,2085,2085,2085,0
|
|
20241111,130000,13197260,2085,2085,2085,2085,0
|
|
20241111,125900,13197260,2085,2085,2085,2085,0
|
|
20241111,125800,13197260,2085,2085,2085,2085,0
|
|
20241111,125700,13197260,2085,2085,2085,2085,0
|
|
20241111,125600,13197260,2085,2085,2085,2085,0
|
|
20241111,125500,13197260,2085,2085,2085,2085,0
|
|
20241111,125400,13197260,2085,2085,2085,2085,0
|
|
20241111,125300,13197260,2085,2085,2085,2085,0
|
|
20241111,125200,13197260,2085,2085,2085,2085,0
|
|
20241111,125100,13197260,2085,2085,2085,2085,14
|
|
20241111,125000,13168070,2085,2085,2085,2085,0
|
|
20241111,124900,13168070,2085,2085,2085,2085,0
|
|
20241111,124800,13168070,2085,2085,2085,2085,14
|
|
20241111,124700,13138880,2085,2085,2085,2085,0
|
|
20241111,124600,13138880,2085,2085,2085,2085,0
|
|
20241111,124500,13138880,2085,2085,2085,2085,0
|
|
20241111,124400,13138880,2085,2085,2085,2085,7
|
|
20241111,124300,13124285,2085,2085,2085,2085,0
|
|
20241111,124200,13124285,2085,2085,2085,2085,0
|
|
20241111,124100,13124285,2085,2085,2085,2085,0
|
|
20241111,124000,13124285,2085,2085,2085,2085,0
|
|
20241111,123900,13124285,2085,2085,2085,2085,0
|
|
20241111,123800,13124285,2085,2085,2085,2085,0
|
|
20241111,123700,13124285,2085,2085,2085,2085,0
|
|
20241111,123600,13124285,2085,2085,2085,2085,0
|
|
20241111,123500,13124285,2085,2085,2085,2085,0
|
|
20241111,123400,13124285,2085,2085,2085,2085,0
|
|
20241111,123300,13124285,2085,2085,2085,2085,14
|
|
20241111,123200,13095095,2085,2085,2085,2085,0
|
|
20241111,123100,13095095,2085,2085,2085,2085,0
|
|
20241111,123000,13095095,2085,2085,2085,2085,0
|
|
20241111,122900,13095095,2085,2085,2085,2085,14
|
|
20241111,122800,13065905,2085,2085,2085,2085,0
|
|
20241111,122700,13065905,2085,2085,2085,2085,0
|
|
20241111,122600,13065905,2085,2085,2085,2085,0
|
|
20241111,122500,13065905,2085,2085,2085,2085,7
|
|
20241111,122400,13051310,2085,2085,2085,2085,0
|
|
20241111,122300,13051310,2085,2085,2085,2085,0
|
|
20241111,122200,13051310,2085,2085,2085,2085,0
|
|
20241111,122100,13051310,2085,2085,2085,2085,0
|
|
20241111,122000,13051310,2085,2085,2085,2085,0
|
|
20241111,121900,13051310,2085,2085,2085,2085,0
|
|
20241111,121800,13051310,2085,2085,2085,2085,0
|
|
20241111,121700,13051310,2085,2085,2085,2085,0
|
|
20241111,121600,13051310,2085,2085,2085,2085,0
|
|
20241111,121500,13051310,2085,2085,2085,2085,0
|
|
20241111,121400,13051310,2085,2085,2085,2085,14
|
|
20241111,121300,13022120,2085,2085,2085,2085,0
|
|
20241111,121200,13022120,2085,2085,2085,2085,0
|
|
20241111,121100,13022120,2085,2085,2085,2085,14
|
|
20241111,121000,12992930,2085,2085,2085,2085,0
|
|
20241111,120900,12992930,2085,2085,2085,2085,0
|
|
20241111,120800,12992930,2085,2085,2085,2085,0
|
|
20241111,120700,12992930,2085,2085,2085,2085,7
|
|
20241111,120600,12978335,2085,2085,2085,2085,0
|
|
20241111,120500,12978335,2085,2085,2085,2085,0
|
|
20241111,120400,12978335,2085,2085,2085,2085,0
|
|
20241111,120300,12978335,2085,2085,2085,2085,0
|
|
20241111,120200,12978335,2085,2085,2085,2085,0
|
|
20241111,120100,12978335,2085,2085,2085,2085,0
|
|
20241111,120000,12978335,2085,2085,2085,2085,0
|
|
20241111,115900,12978335,2085,2085,2085,2085,0
|
|
20241111,115800,12978335,2085,2085,2085,2085,0
|
|
20241111,115700,12978335,2085,2085,2085,2085,0
|
|
20241111,115600,12978335,2085,2085,2085,2085,14
|
|
20241111,115500,12949145,2085,2085,2085,2085,0
|
|
20241111,115400,12949145,2085,2085,2085,2085,0
|
|
20241111,115300,12949145,2085,2085,2085,2085,0
|
|
20241111,115200,12949145,2085,2085,2085,2085,14
|
|
20241111,115100,12919955,2085,2085,2085,2085,0
|
|
20241111,115000,12919955,2085,2085,2085,2085,0
|
|
20241111,114900,12919955,2085,2085,2085,2085,0
|
|
20241111,114800,12919955,2085,2085,2085,2085,7
|
|
20241111,114700,12905360,2085,2085,2085,2085,0
|
|
20241111,114600,12905360,2085,2085,2085,2085,0
|
|
20241111,114500,12905360,2085,2085,2085,2085,0
|
|
20241111,114400,12905360,2085,2085,2085,2085,0
|
|
20241111,114300,12905360,2085,2085,2085,2085,0
|
|
20241111,114200,12905360,2085,2085,2085,2085,0
|
|
20241111,114100,12905360,2085,2085,2085,2085,0
|
|
20241111,114000,12905360,2085,2085,2085,2085,0
|
|
20241111,113900,12905360,2085,2085,2085,2085,0
|
|
20241111,113800,12905360,2085,2085,2085,2085,0
|
|
20241111,113700,12905360,2085,2085,2085,2085,14
|
|
20241111,113600,12876170,2085,2085,2085,2085,0
|
|
20241111,113500,12876170,2085,2085,2085,2085,0
|
|
20241111,113400,12876170,2085,2085,2085,2085,14
|
|
20241111,113300,12846980,2085,2085,2085,2085,0
|
|
20241111,113200,12846980,2085,2085,2085,2085,0
|
|
20241111,113100,12846980,2085,2085,2085,2085,0
|
|
20241111,113000,12846980,2085,2085,2085,2085,7
|
|
20241111,112900,12832385,2085,2085,2085,2085,0
|
|
20241111,112800,12832385,2085,2085,2085,2085,0
|
|
20241111,112700,12832385,2085,2085,2085,2085,0
|
|
20241111,112600,12832385,2085,2085,2085,2085,0
|
|
20241111,112500,12832385,2085,2085,2085,2085,0
|
|
20241111,112400,12832385,2085,2085,2085,2085,0
|
|
20241111,112300,12832385,2085,2085,2085,2085,0
|
|
20241111,112200,12832385,2085,2085,2085,2085,0
|
|
20241111,112100,12832385,2085,2085,2085,2085,0
|
|
20241111,112000,12832385,2085,2085,2085,2085,0
|
|
20241111,111900,12832385,2085,2085,2085,2085,14
|
|
20241111,111800,12803195,2085,2085,2085,2085,0
|
|
20241111,111700,12803195,2085,2085,2085,2085,0
|
|
20241111,111600,12803195,2085,2085,2085,2085,0
|
|
20241111,111500,12803195,2085,2085,2085,2085,14
|
|
20241111,111400,12774005,2085,2085,2085,2085,0
|
|
20241111,111300,12774005,2085,2085,2085,2085,0
|
|
20241111,111200,12774005,2085,2085,2085,2085,7
|
|
20241111,111100,12759410,2085,2085,2085,2085,0
|
|
20241111,111000,12759410,2085,2085,2085,2085,0
|
|
20241111,110900,12759410,2085,2085,2085,2085,0
|
|
20241111,110800,12759410,2085,2085,2085,2085,0
|
|
20241111,110700,12759410,2085,2085,2085,2085,0
|
|
20241111,110600,12759410,2085,2085,2085,2085,0
|
|
20241111,110500,12759410,2085,2085,2085,2085,0
|
|
20241111,110400,12759410,2085,2085,2085,2085,0
|
|
20241111,110300,12759410,2085,2085,2085,2085,0
|
|
20241111,110200,12759410,2085,2085,2085,2085,0
|
|
20241111,110100,12759410,2085,2085,2085,2085,14
|
|
20241111,110000,12730220,2085,2085,2085,2085,0
|
|
20241111,105900,12730220,2085,2085,2085,2085,0
|
|
20241111,105800,12730220,2085,2085,2085,2085,0
|
|
20241111,105700,12730220,2085,2085,2085,2085,14
|
|
20241111,105600,12701030,2085,2085,2085,2085,0
|
|
20241111,105500,12701030,2085,2085,2085,2085,0
|
|
20241111,105400,12701030,2085,2085,2085,2085,0
|
|
20241111,105300,12701030,2085,2085,2085,2085,7
|
|
20241111,105200,12686435,2070,2070,2070,2070,0
|
|
20241111,105100,12686435,2070,2070,2070,2070,0
|
|
20241111,105000,12686435,2070,2070,2070,2070,0
|
|
20241111,104900,12686435,2070,2070,2070,2070,0
|
|
20241111,104800,12686435,2070,2070,2070,2070,0
|
|
20241111,104700,12686435,2070,2070,2070,2070,0
|
|
20241111,104600,12686435,2070,2070,2070,2070,0
|
|
20241111,104500,12686435,2070,2070,2070,2070,1000
|
|
20241111,104400,10616435,2085,2085,2085,2085,0
|
|
20241111,104300,10616435,2085,2085,2085,2085,0
|
|
20241111,104200,10616435,2085,2085,2085,2085,14
|
|
20241111,104100,10587245,2085,2085,2085,2085,0
|
|
20241111,104000,10587245,2085,2085,2085,2085,0
|
|
20241111,103900,10587245,2085,2085,2085,2085,0
|
|
20241111,103800,10587245,2085,2085,2085,2085,14
|
|
20241111,103700,10558055,2085,2085,2085,2085,0
|
|
20241111,103600,10558055,2085,2085,2085,2085,0
|
|
20241111,103500,10558055,2085,2085,2085,2085,7
|
|
20241111,103400,10543460,2085,2085,2085,2085,0
|
|
20241111,103300,10543460,2085,2085,2085,2085,0
|
|
20241111,103200,10543460,2085,2085,2085,2085,0
|
|
20241111,103100,10543460,2085,2085,2085,2085,0
|
|
20241111,103000,10543460,2085,2085,2085,2085,0
|
|
20241111,102900,10543460,2085,2085,2085,2085,0
|
|
20241111,102800,10543460,2085,2085,2085,2085,0
|
|
20241111,102700,10543460,2085,2085,2085,2085,0
|
|
20241111,102600,10543460,2085,2085,2085,2085,0
|
|
20241111,102500,10543460,2085,2085,2085,2085,0
|
|
20241111,102400,10543460,2085,2085,2085,2085,14
|
|
20241111,102300,10514270,2085,2085,2085,2085,0
|
|
20241111,102200,10514270,2085,2085,2085,2085,0
|
|
20241111,102100,10514270,2085,2085,2085,2085,0
|
|
20241111,102000,10514270,2085,2085,2085,2085,14
|
|
20241111,101900,10485080,2085,2085,2085,2085,0
|
|
20241111,101800,10485080,2085,2085,2085,2085,0
|
|
20241111,101700,10485080,2085,2085,2085,2085,0
|
|
20241111,101600,10485080,2085,2085,2085,2085,7
|
|
20241111,101500,10470485,2085,2085,2085,2085,0
|
|
20241111,101400,10470485,2085,2085,2085,2085,0
|
|
20241111,101300,10470485,2085,2085,2085,2085,0
|
|
20241111,101200,10470485,2085,2085,2085,2085,0
|
|
20241111,101100,10470485,2085,2085,2085,2085,0
|
|
20241111,101000,10470485,2085,2085,2085,2085,0
|
|
20241111,100900,10470485,2085,2085,2085,2085,1
|
|
20241111,100800,10468400,2070,2070,2070,2070,0
|
|
20241111,100700,10468400,2070,2070,2070,2070,0
|
|
20241111,100600,10468400,2070,2080,2080,2070,3590
|
|
20241111,100500,3012910,2085,2085,2085,2085,7
|
|
20241111,100400,2998315,2085,2085,2085,2085,0
|
|
20241111,100300,2998315,2085,2085,2085,2085,0
|
|
20241111,100200,2998315,2085,2085,2085,2085,7
|
|
20241111,100100,2983720,2085,2085,2085,2085,0
|
|
20241111,100000,2983720,2085,2085,2085,2085,0
|
|
20241111,095900,2983720,2085,2085,2085,2085,0
|
|
20241111,095800,2983720,2085,2085,2085,2085,7
|
|
20241111,095700,2969125,2085,2085,2085,2085,0
|
|
20241111,095600,2969125,2085,2085,2085,2085,0
|
|
20241111,095500,2969125,2085,2085,2085,2085,0
|
|
20241111,095400,2969125,2085,2085,2085,2085,7
|
|
20241111,095300,2954530,2085,2085,2085,2085,0
|
|
20241111,095200,2954530,2085,2085,2085,2085,0
|
|
20241111,095100,2954530,2085,2085,2085,2085,7
|
|
20241111,095000,2939935,2085,2085,2085,2085,0
|
|
20241111,094900,2939935,2085,2085,2085,2085,0
|
|
20241111,094800,2939935,2085,2085,2085,2085,4
|
|
20241111,094700,2931595,2085,2085,2085,2085,7
|
|
20241111,094600,2917000,2085,2085,2085,2085,0
|
|
20241111,094500,2917000,2085,2085,2085,2085,401
|
|
20241111,094400,2080915,2085,2085,2085,2085,0
|
|
20241111,094300,2080915,2085,2085,2085,2085,7
|
|
20241111,094200,2066320,2085,2085,2085,2085,0
|
|
20241111,094100,2066320,2085,2085,2085,2085,0
|
|
20241111,094000,2066320,2085,2085,2085,2085,7
|
|
20241111,093900,2051725,2085,2085,2085,2085,0
|
|
20241111,093800,2051725,2085,2085,2085,2085,0
|
|
20241111,093700,2051725,2085,2085,2085,2085,0
|
|
20241111,093600,2051725,2085,2085,2085,2085,7
|
|
20241111,093500,2037130,2085,2085,2085,2085,0
|
|
20241111,093400,2037130,2085,2085,2085,2085,0
|
|
20241111,093300,2037130,2085,2085,2085,2085,0
|
|
20241111,093200,2037130,2085,2085,2085,2085,7
|
|
20241111,093100,2022535,2085,2085,2085,2085,0
|
|
20241111,093000,2022535,2085,2085,2085,2085,0
|
|
20241111,092900,2022535,2085,2095,2095,2085,8
|
|
20241111,092800,2005785,2100,2100,2100,2100,14
|
|
20241111,092700,1976385,2100,2100,2100,2100,0
|
|
20241111,092600,1976385,2100,2100,2100,2100,0
|
|
20241111,092500,1976385,2100,2100,2100,2100,14
|
|
20241111,092400,1946985,2095,2095,2095,2095,0
|
|
20241111,092300,1946985,2095,2095,2095,2095,0
|
|
20241111,092200,1946985,2095,2095,2095,2095,0
|
|
20241111,092100,1946985,2095,2095,2095,2095,0
|
|
20241111,092000,1946985,2095,2095,2095,2095,0
|
|
20241111,091900,1946985,2095,2095,2095,2095,0
|
|
20241111,091800,1946985,2095,2095,2095,2095,0
|
|
20241111,091700,1946985,2095,2095,2095,2095,0
|
|
20241111,091600,1946985,2095,2095,2095,2095,0
|
|
20241111,091500,1946985,2095,2095,2095,2095,0
|
|
20241111,091400,1946985,2095,2095,2095,2095,0
|
|
20241111,091300,1946985,2095,2095,2095,2095,7
|
|
20241111,091200,1932320,2080,2080,2080,2080,0
|
|
20241111,091100,1932320,2080,2080,2080,2080,0
|
|
20241111,091000,1932320,2080,2080,2080,2080,0
|
|
20241111,090900,1932320,2080,2080,2080,2080,0
|
|
20241111,090800,1932320,2080,2080,2080,2080,0
|
|
20241111,090700,1932320,2080,2080,2080,2080,0
|
|
20241111,090600,1932320,2080,2080,2080,2080,0
|
|
20241111,090500,1932320,2080,2080,2080,2080,0
|
|
20241111,090400,1932320,2080,2080,2080,2080,0
|
|
20241111,090300,1932320,2080,2080,2080,2080,0
|
|
20241111,090200,1932320,2080,2080,2080,2080,0
|
|
20241111,090100,1932320,2080,2080,2080,2080,0
|
|
20241111,090000,1932320,2080,2080,2080,2080,929
|