758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213500,25518110,2050,2050,2050,2050,15
|
|
20241113,213400,25518110,2050,2050,2050,2050,0
|
|
20241113,213300,25518110,2050,2050,2050,2050,0
|
|
20241113,213200,25518110,2050,2050,2050,2050,0
|
|
20241113,213100,25518110,2050,2050,2050,2050,0
|
|
20241113,213000,25518110,2050,2050,2050,2050,0
|
|
20241113,212900,25518110,2050,2050,2050,2050,0
|
|
20241113,212800,25518110,2050,2050,2050,2050,0
|
|
20241113,212700,25518110,2050,2050,2050,2050,0
|
|
20241113,212600,25518110,2050,2050,2050,2050,0
|
|
20241113,212500,25518110,2050,2050,2050,2050,0
|
|
20241113,212400,25518110,2050,2050,2050,2050,0
|
|
20241113,212300,25518110,2050,2050,2050,2050,0
|
|
20241113,212200,25518110,2050,2050,2050,2050,0
|
|
20241113,212100,25518110,2050,2050,2050,2050,0
|
|
20241113,212000,25518110,2050,2050,2050,2050,0
|
|
20241113,211900,25518110,2050,2050,2050,2050,0
|
|
20241113,211800,25518110,2050,2050,2050,2050,0
|
|
20241113,211700,25518110,2050,2050,2050,2050,0
|
|
20241113,211600,25518110,2050,2050,2050,2050,0
|
|
20241113,211500,25518110,2050,2050,2050,2050,0
|
|
20241113,211400,25518110,2050,2050,2050,2050,0
|
|
20241113,211300,25518110,2050,2050,2050,2050,0
|
|
20241113,211200,25518110,2050,2050,2050,2050,0
|
|
20241113,211100,25518110,2050,2050,2050,2050,0
|
|
20241113,211000,25518110,2050,2050,2050,2050,0
|
|
20241113,210900,25518110,2050,2050,2050,2050,0
|
|
20241113,210800,25518110,2050,2050,2050,2050,0
|
|
20241113,210700,25518110,2050,2050,2050,2050,0
|
|
20241113,210600,25518110,2050,2050,2050,2050,0
|
|
20241113,210500,25518110,2050,2050,2050,2050,15
|
|
20241113,210400,25518110,2050,2050,2050,2050,0
|
|
20241113,210300,25518110,2050,2050,2050,2050,0
|
|
20241113,210200,25518110,2050,2050,2050,2050,0
|
|
20241113,210100,25518110,2050,2050,2050,2050,0
|
|
20241113,210000,25518110,2050,2050,2050,2050,0
|
|
20241113,205900,25518110,2050,2050,2050,2050,0
|
|
20241113,205800,25518110,2050,2050,2050,2050,0
|
|
20241113,205700,25518110,2050,2050,2050,2050,0
|
|
20241113,205600,25518110,2050,2050,2050,2050,0
|
|
20241113,205500,25518110,2050,2050,2050,2050,0
|
|
20241113,205400,25518110,2050,2050,2050,2050,0
|
|
20241113,205300,25518110,2050,2050,2050,2050,0
|
|
20241113,205200,25518110,2050,2050,2050,2050,0
|
|
20241113,205100,25518110,2050,2050,2050,2050,0
|
|
20241113,205000,25518110,2050,2050,2050,2050,0
|
|
20241113,204900,25518110,2050,2050,2050,2050,0
|
|
20241113,204800,25518110,2050,2050,2050,2050,0
|
|
20241113,204700,25518110,2050,2050,2050,2050,0
|
|
20241113,204600,25518110,2050,2050,2050,2050,0
|
|
20241113,204500,25518110,2050,2050,2050,2050,0
|
|
20241113,204400,25518110,2050,2050,2050,2050,0
|
|
20241113,204300,25518110,2050,2050,2050,2050,0
|
|
20241113,204200,25518110,2050,2050,2050,2050,0
|
|
20241113,204100,25518110,2050,2050,2050,2050,0
|
|
20241113,204000,25518110,2050,2050,2050,2050,0
|
|
20241113,203900,25518110,2050,2050,2050,2050,0
|
|
20241113,203800,25518110,2050,2050,2050,2050,0
|
|
20241113,203700,25518110,2050,2050,2050,2050,0
|
|
20241113,203600,25518110,2050,2050,2050,2050,0
|
|
20241113,203500,25518110,2050,2050,2050,2050,15
|
|
20241113,203400,25518110,2050,2050,2050,2050,0
|
|
20241113,203300,25518110,2050,2050,2050,2050,0
|
|
20241113,203200,25518110,2050,2050,2050,2050,0
|
|
20241113,203100,25518110,2050,2050,2050,2050,0
|
|
20241113,203000,25518110,2050,2050,2050,2050,0
|
|
20241113,202900,25518110,2050,2050,2050,2050,0
|
|
20241113,202800,25518110,2050,2050,2050,2050,0
|
|
20241113,202700,25518110,2050,2050,2050,2050,0
|
|
20241113,202600,25518110,2050,2050,2050,2050,0
|
|
20241113,202500,25518110,2050,2050,2050,2050,0
|
|
20241113,202400,25518110,2050,2050,2050,2050,0
|
|
20241113,202300,25518110,2050,2050,2050,2050,0
|
|
20241113,202200,25518110,2050,2050,2050,2050,0
|
|
20241113,202100,25518110,2050,2050,2050,2050,0
|
|
20241113,202000,25518110,2050,2050,2050,2050,0
|
|
20241113,201900,25518110,2050,2050,2050,2050,0
|
|
20241113,201800,25518110,2050,2050,2050,2050,0
|
|
20241113,201700,25518110,2050,2050,2050,2050,0
|
|
20241113,201600,25518110,2050,2050,2050,2050,0
|
|
20241113,201500,25518110,2050,2050,2050,2050,0
|
|
20241113,201400,25518110,2050,2050,2050,2050,0
|
|
20241113,201300,25518110,2050,2050,2050,2050,0
|
|
20241113,201200,25518110,2050,2050,2050,2050,0
|
|
20241113,201100,25518110,2050,2050,2050,2050,0
|
|
20241113,201000,25518110,2050,2050,2050,2050,0
|
|
20241113,200900,25518110,2050,2050,2050,2050,0
|
|
20241113,200800,25518110,2050,2050,2050,2050,0
|
|
20241113,200700,25518110,2050,2050,2050,2050,0
|
|
20241113,200600,25518110,2050,2050,2050,2050,0
|
|
20241113,200500,25518110,2050,2050,2050,2050,15
|
|
20241113,200400,25518110,2050,2050,2050,2050,0
|
|
20241113,200300,25518110,2050,2050,2050,2050,0
|
|
20241113,200200,25518110,2050,2050,2050,2050,0
|
|
20241113,200100,25518110,2050,2050,2050,2050,0
|
|
20241113,200000,25518110,2050,2050,2050,2050,0
|
|
20241113,195900,25518110,2050,2050,2050,2050,0
|
|
20241113,195800,25518110,2050,2050,2050,2050,0
|
|
20241113,195700,25518110,2050,2050,2050,2050,0
|
|
20241113,195600,25518110,2050,2050,2050,2050,0
|
|
20241113,195500,25518110,2050,2050,2050,2050,0
|
|
20241113,195400,25518110,2050,2050,2050,2050,0
|
|
20241113,195300,25518110,2050,2050,2050,2050,0
|
|
20241113,195200,25518110,2050,2050,2050,2050,0
|
|
20241113,195100,25518110,2050,2050,2050,2050,0
|
|
20241113,195000,25518110,2050,2050,2050,2050,0
|
|
20241113,194900,25518110,2050,2050,2050,2050,0
|
|
20241113,194800,25518110,2050,2050,2050,2050,0
|
|
20241113,194700,25518110,2050,2050,2050,2050,0
|
|
20241113,194600,25518110,2050,2050,2050,2050,0
|
|
20241113,194500,25518110,2050,2050,2050,2050,0
|
|
20241113,194400,25518110,2050,2050,2050,2050,0
|
|
20241113,194300,25518110,2050,2050,2050,2050,0
|
|
20241113,194200,25518110,2050,2050,2050,2050,0
|
|
20241113,194100,25518110,2050,2050,2050,2050,0
|
|
20241113,194000,25518110,2050,2050,2050,2050,0
|
|
20241113,193900,25518110,2050,2050,2050,2050,0
|
|
20241113,193800,25518110,2050,2050,2050,2050,0
|
|
20241113,193700,25518110,2050,2050,2050,2050,0
|
|
20241113,193600,25518110,2050,2050,2050,2050,0
|
|
20241113,193500,25518110,2050,2050,2050,2050,15
|
|
20241113,193400,25518110,2050,2050,2050,2050,0
|
|
20241113,193300,25518110,2050,2050,2050,2050,0
|
|
20241113,193200,25518110,2050,2050,2050,2050,0
|
|
20241113,193100,25518110,2050,2050,2050,2050,0
|
|
20241113,193000,25518110,2050,2050,2050,2050,0
|
|
20241113,192900,25518110,2050,2050,2050,2050,0
|
|
20241113,192800,25518110,2050,2050,2050,2050,0
|
|
20241113,192700,25518110,2050,2050,2050,2050,0
|
|
20241113,192600,25518110,2050,2050,2050,2050,0
|
|
20241113,192500,25518110,2050,2050,2050,2050,0
|
|
20241113,192400,25518110,2050,2050,2050,2050,0
|
|
20241113,192300,25518110,2050,2050,2050,2050,0
|
|
20241113,192200,25518110,2050,2050,2050,2050,0
|
|
20241113,192100,25518110,2050,2050,2050,2050,0
|
|
20241113,192000,25518110,2050,2050,2050,2050,0
|
|
20241113,191900,25518110,2050,2050,2050,2050,0
|
|
20241113,191800,25518110,2050,2050,2050,2050,0
|
|
20241113,191700,25518110,2050,2050,2050,2050,0
|
|
20241113,191600,25518110,2050,2050,2050,2050,0
|
|
20241113,191500,25518110,2050,2050,2050,2050,0
|
|
20241113,191400,25518110,2050,2050,2050,2050,0
|
|
20241113,191300,25518110,2050,2050,2050,2050,0
|
|
20241113,191200,25518110,2050,2050,2050,2050,0
|
|
20241113,191100,25518110,2050,2050,2050,2050,0
|
|
20241113,191000,25518110,2050,2050,2050,2050,0
|
|
20241113,190900,25518110,2050,2050,2050,2050,0
|
|
20241113,190800,25518110,2050,2050,2050,2050,0
|
|
20241113,190700,25518110,2050,2050,2050,2050,0
|
|
20241113,190600,25518110,2050,2050,2050,2050,0
|
|
20241113,190500,25518110,2050,2050,2050,2050,15
|
|
20241113,190400,25518110,2050,2050,2050,2050,0
|
|
20241113,190300,25518110,2050,2050,2050,2050,0
|
|
20241113,190200,25518110,2050,2050,2050,2050,0
|
|
20241113,190100,25518110,2050,2050,2050,2050,0
|
|
20241113,190000,25518110,2050,2050,2050,2050,0
|
|
20241113,185900,25518110,2050,2050,2050,2050,0
|
|
20241113,185800,25518110,2050,2050,2050,2050,0
|
|
20241113,185700,25518110,2050,2050,2050,2050,0
|
|
20241113,185600,25518110,2050,2050,2050,2050,0
|
|
20241113,185500,25518110,2050,2050,2050,2050,0
|
|
20241113,185400,25518110,2050,2050,2050,2050,0
|
|
20241113,185300,25518110,2050,2050,2050,2050,0
|
|
20241113,185200,25518110,2050,2050,2050,2050,0
|
|
20241113,185100,25518110,2050,2050,2050,2050,0
|
|
20241113,185000,25518110,2050,2050,2050,2050,0
|
|
20241113,184900,25518110,2050,2050,2050,2050,0
|
|
20241113,184800,25518110,2050,2050,2050,2050,0
|
|
20241113,184700,25518110,2050,2050,2050,2050,0
|
|
20241113,184600,25518110,2050,2050,2050,2050,0
|
|
20241113,184500,25518110,2050,2050,2050,2050,0
|
|
20241113,184400,25518110,2050,2050,2050,2050,0
|
|
20241113,184300,25518110,2050,2050,2050,2050,0
|
|
20241113,184200,25518110,2050,2050,2050,2050,0
|
|
20241113,184100,25518110,2050,2050,2050,2050,0
|
|
20241113,184000,25518110,2050,2050,2050,2050,0
|
|
20241113,183900,25518110,2050,2050,2050,2050,0
|
|
20241113,183800,25518110,2050,2050,2050,2050,0
|
|
20241113,183700,25518110,2050,2050,2050,2050,0
|
|
20241113,183600,25518110,2050,2050,2050,2050,0
|
|
20241113,183500,25518110,2050,2050,2050,2050,15
|
|
20241113,183400,25518110,2050,2050,2050,2050,0
|
|
20241113,183300,25518110,2050,2050,2050,2050,0
|
|
20241113,183200,25518110,2050,2050,2050,2050,0
|
|
20241113,183100,25518110,2050,2050,2050,2050,0
|
|
20241113,183000,25518110,2050,2050,2050,2050,0
|
|
20241113,182900,25518110,2050,2050,2050,2050,0
|
|
20241113,182800,25518110,2050,2050,2050,2050,0
|
|
20241113,182700,25518110,2050,2050,2050,2050,0
|
|
20241113,182600,25518110,2050,2050,2050,2050,0
|
|
20241113,182500,25518110,2050,2050,2050,2050,0
|
|
20241113,182400,25518110,2050,2050,2050,2050,0
|
|
20241113,182300,25518110,2050,2050,2050,2050,0
|
|
20241113,182200,25518110,2050,2050,2050,2050,0
|
|
20241113,182100,25518110,2050,2050,2050,2050,0
|
|
20241113,182000,25518110,2050,2050,2050,2050,0
|
|
20241113,181900,25518110,2050,2050,2050,2050,0
|
|
20241113,181800,25518110,2050,2050,2050,2050,0
|
|
20241113,181700,25518110,2050,2050,2050,2050,0
|
|
20241113,181600,25518110,2050,2050,2050,2050,0
|
|
20241113,181500,25518110,2050,2050,2050,2050,0
|
|
20241113,181400,25518110,2050,2050,2050,2050,0
|
|
20241113,181300,25518110,2050,2050,2050,2050,0
|
|
20241113,181200,25518110,2050,2050,2050,2050,0
|
|
20241113,181100,25518110,2050,2050,2050,2050,0
|
|
20241113,181000,25518110,2050,2050,2050,2050,0
|
|
20241113,180900,25518110,2050,2050,2050,2050,0
|
|
20241113,180800,25518110,2050,2050,2050,2050,0
|
|
20241113,180700,25518110,2050,2050,2050,2050,0
|
|
20241113,180600,25518110,2050,2050,2050,2050,0
|
|
20241113,180500,25518110,2050,2050,2050,2050,15
|
|
20241113,180400,25518110,2050,2050,2050,2050,0
|
|
20241113,180300,25518110,2050,2050,2050,2050,0
|
|
20241113,180200,25518110,2050,2050,2050,2050,0
|
|
20241113,180100,25518110,2050,2050,2050,2050,0
|
|
20241113,180000,25518110,2050,2050,2050,2050,0
|
|
20241113,175900,25518110,2050,2050,2050,2050,0
|
|
20241113,175800,25518110,2050,2050,2050,2050,0
|
|
20241113,175700,25518110,2050,2050,2050,2050,0
|
|
20241113,175600,25518110,2050,2050,2050,2050,0
|
|
20241113,175500,25518110,2050,2050,2050,2050,0
|
|
20241113,175400,25518110,2050,2050,2050,2050,0
|
|
20241113,175300,25518110,2050,2050,2050,2050,0
|
|
20241113,175200,25518110,2050,2050,2050,2050,0
|
|
20241113,175100,25518110,2050,2050,2050,2050,0
|
|
20241113,175000,25518110,2050,2050,2050,2050,0
|
|
20241113,174900,25518110,2050,2050,2050,2050,0
|
|
20241113,174800,25518110,2050,2050,2050,2050,0
|
|
20241113,174700,25518110,2050,2050,2050,2050,0
|
|
20241113,174600,25518110,2050,2050,2050,2050,0
|
|
20241113,174500,25518110,2050,2050,2050,2050,0
|
|
20241113,174400,25518110,2050,2050,2050,2050,0
|
|
20241113,174300,25518110,2050,2050,2050,2050,0
|
|
20241113,174200,25518110,2050,2050,2050,2050,0
|
|
20241113,174100,25518110,2050,2050,2050,2050,0
|
|
20241113,174000,25518110,2050,2050,2050,2050,0
|
|
20241113,173900,25518110,2050,2050,2050,2050,0
|
|
20241113,173800,25518110,2050,2050,2050,2050,0
|
|
20241113,173700,25518110,2050,2050,2050,2050,0
|
|
20241113,173600,25518110,2050,2050,2050,2050,0
|
|
20241113,173500,25518110,2050,2050,2050,2050,15
|
|
20241113,173400,25518110,2050,2050,2050,2050,0
|
|
20241113,173300,25518110,2050,2050,2050,2050,0
|
|
20241113,173200,25518110,2050,2050,2050,2050,0
|
|
20241113,173100,25518110,2050,2050,2050,2050,0
|
|
20241113,173000,25518110,2050,2050,2050,2050,0
|
|
20241113,172900,25518110,2050,2050,2050,2050,0
|
|
20241113,172800,25518110,2050,2050,2050,2050,0
|
|
20241113,172700,25518110,2050,2050,2050,2050,0
|
|
20241113,172600,25518110,2050,2050,2050,2050,0
|
|
20241113,172500,25518110,2050,2050,2050,2050,0
|
|
20241113,172400,25518110,2050,2050,2050,2050,0
|
|
20241113,172300,25518110,2050,2050,2050,2050,0
|
|
20241113,172200,25518110,2050,2050,2050,2050,0
|
|
20241113,172100,25518110,2050,2050,2050,2050,0
|
|
20241113,172000,25518110,2050,2050,2050,2050,0
|
|
20241113,171900,25518110,2050,2050,2050,2050,0
|
|
20241113,171800,25518110,2050,2050,2050,2050,0
|
|
20241113,171700,25518110,2050,2050,2050,2050,0
|
|
20241113,171600,25518110,2050,2050,2050,2050,0
|
|
20241113,171500,25518110,2050,2050,2050,2050,0
|
|
20241113,171400,25518110,2050,2050,2050,2050,0
|
|
20241113,171300,25518110,2050,2050,2050,2050,0
|
|
20241113,171200,25518110,2050,2050,2050,2050,0
|
|
20241113,171100,25518110,2050,2050,2050,2050,0
|
|
20241113,171000,25518110,2050,2050,2050,2050,0
|
|
20241113,170900,25518110,2050,2050,2050,2050,0
|
|
20241113,170800,25518110,2050,2050,2050,2050,0
|
|
20241113,170700,25518110,2050,2050,2050,2050,0
|
|
20241113,170600,25518110,2050,2050,2050,2050,0
|
|
20241113,170500,25518110,2050,2050,2050,2050,15
|
|
20241113,170400,25518110,2050,2050,2050,2050,0
|
|
20241113,170300,25518110,2050,2050,2050,2050,0
|
|
20241113,170200,25518110,2050,2050,2050,2050,0
|
|
20241113,170100,25518110,2050,2050,2050,2050,0
|
|
20241113,170000,25518110,2050,2050,2050,2050,0
|
|
20241113,165900,25518110,2050,2050,2050,2050,0
|
|
20241113,165800,25518110,2050,2050,2050,2050,0
|
|
20241113,165700,25518110,2050,2050,2050,2050,0
|
|
20241113,165600,25518110,2050,2050,2050,2050,0
|
|
20241113,165500,25518110,2050,2050,2050,2050,0
|
|
20241113,165400,25518110,2050,2050,2050,2050,0
|
|
20241113,165300,25518110,2050,2050,2050,2050,0
|
|
20241113,165200,25518110,2050,2050,2050,2050,0
|
|
20241113,165100,25518110,2050,2050,2050,2050,0
|
|
20241113,165000,25518110,2050,2050,2050,2050,0
|
|
20241113,164900,25518110,2050,2050,2050,2050,0
|
|
20241113,164800,25518110,2050,2050,2050,2050,0
|
|
20241113,164700,25518110,2050,2050,2050,2050,0
|
|
20241113,164600,25518110,2050,2050,2050,2050,0
|
|
20241113,164500,25518110,2050,2050,2050,2050,0
|
|
20241113,164400,25518110,2050,2050,2050,2050,0
|
|
20241113,164300,25518110,2050,2050,2050,2050,0
|
|
20241113,164200,25518110,2050,2050,2050,2050,0
|
|
20241113,164100,25518110,2050,2050,2050,2050,0
|
|
20241113,164000,25518110,2050,2050,2050,2050,0
|
|
20241113,163900,25518110,2050,2050,2050,2050,0
|
|
20241113,163800,25518110,2050,2050,2050,2050,0
|
|
20241113,163700,25518110,2050,2050,2050,2050,0
|
|
20241113,163600,25518110,2050,2050,2050,2050,0
|
|
20241113,163500,25518110,2050,2050,2050,2050,15
|
|
20241113,163400,25518110,2050,2050,2050,2050,0
|
|
20241113,163300,25518110,2050,2050,2050,2050,0
|
|
20241113,163200,25518110,2050,2050,2050,2050,0
|
|
20241113,163100,25518110,2050,2050,2050,2050,0
|
|
20241113,163000,25518110,2050,2050,2050,2050,0
|
|
20241113,162900,25518110,2050,2050,2050,2050,0
|
|
20241113,162800,25518110,2050,2050,2050,2050,0
|
|
20241113,162700,25518110,2050,2050,2050,2050,0
|
|
20241113,162600,25518110,2050,2050,2050,2050,0
|
|
20241113,162500,25518110,2050,2050,2050,2050,0
|
|
20241113,162400,25518110,2050,2050,2050,2050,0
|
|
20241113,162300,25518110,2050,2050,2050,2050,0
|
|
20241113,162200,25518110,2050,2050,2050,2050,0
|
|
20241113,162100,25518110,2050,2050,2050,2050,0
|
|
20241113,162000,25518110,2050,2050,2050,2050,0
|
|
20241113,161900,25518110,2050,2050,2050,2050,0
|
|
20241113,161800,25518110,2050,2050,2050,2050,0
|
|
20241113,161700,25518110,2050,2050,2050,2050,0
|
|
20241113,161600,25518110,2050,2050,2050,2050,0
|
|
20241113,161500,25518110,2050,2050,2050,2050,0
|
|
20241113,161400,25518110,2050,2050,2050,2050,0
|
|
20241113,161300,25518110,2050,2050,2050,2050,0
|
|
20241113,161200,25518110,2050,2050,2050,2050,0
|
|
20241113,161100,25518110,2050,2050,2050,2050,0
|
|
20241113,161000,25518110,2050,2050,2050,2050,0
|
|
20241113,160900,25518110,2050,2050,2050,2050,0
|
|
20241113,160800,25518110,2050,2050,2050,2050,0
|
|
20241113,160700,25518110,2050,2050,2050,2050,0
|
|
20241113,160600,25518110,2050,2050,2050,2050,0
|
|
20241113,160500,25518110,2050,2050,2050,2050,15
|
|
20241113,160400,25518110,2050,2050,2050,2050,0
|
|
20241113,160300,25518110,2050,2050,2050,2050,0
|
|
20241113,160200,25518110,2050,2050,2050,2050,0
|
|
20241113,160100,25518110,2050,2050,2050,2050,0
|
|
20241113,160000,25518110,2050,2050,2050,2050,0
|
|
20241113,155900,25518110,2050,2050,2050,2050,0
|
|
20241113,155800,25518110,2050,2050,2050,2050,0
|
|
20241113,155700,25518110,2050,2050,2050,2050,0
|
|
20241113,155600,25518110,2050,2050,2050,2050,0
|
|
20241113,155500,25518110,2050,2050,2050,2050,0
|
|
20241113,155400,25518110,2050,2050,2050,2050,0
|
|
20241113,155300,25518110,2050,2050,2050,2050,0
|
|
20241113,155200,25518110,2050,2050,2050,2050,0
|
|
20241113,155100,25518110,2050,2050,2050,2050,0
|
|
20241113,155000,25518110,2050,2050,2050,2050,0
|
|
20241113,154900,25518110,2050,2050,2050,2050,0
|
|
20241113,154800,25518110,2050,2050,2050,2050,0
|
|
20241113,154700,25518110,2050,2050,2050,2050,0
|
|
20241113,154600,25518110,2050,2050,2050,2050,0
|
|
20241113,154500,25518110,2050,2050,2050,2050,0
|
|
20241113,154400,25518110,2050,2050,2050,2050,0
|
|
20241113,154300,25518110,2050,2050,2050,2050,0
|
|
20241113,154200,25518110,2050,2050,2050,2050,0
|
|
20241113,154100,25518110,2050,2050,2050,2050,0
|
|
20241113,154000,25518110,2050,2050,2050,2050,0
|
|
20241113,153900,25518110,2050,2050,2050,2050,0
|
|
20241113,153800,25518110,2050,2050,2050,2050,0
|
|
20241113,153700,25518110,2050,2050,2050,2050,0
|
|
20241113,153600,25518110,2050,2050,2050,2050,0
|
|
20241113,153500,25518110,2050,2050,2050,2050,15
|
|
20241113,153400,25518110,2050,2050,2050,2050,0
|
|
20241113,153300,25518110,2050,2050,2050,2050,0
|
|
20241113,153200,25518110,2050,2050,2050,2050,0
|
|
20241113,153100,25518110,2050,2050,2050,2050,0
|
|
20241113,153000,25518110,2050,2050,2050,2050,0
|
|
20241113,152900,25518110,2050,2050,2050,2050,0
|
|
20241113,152800,25518110,2050,2050,2050,2050,0
|
|
20241113,152700,25518110,2050,2050,2050,2050,0
|
|
20241113,152600,25518110,2050,2050,2050,2050,0
|
|
20241113,152500,25518110,2050,2050,2050,2050,0
|
|
20241113,152400,25518110,2050,2050,2050,2050,0
|
|
20241113,152300,25518110,2050,2050,2050,2050,0
|
|
20241113,152200,25518110,2050,2050,2050,2050,0
|
|
20241113,152100,25518110,2050,2050,2050,2050,0
|
|
20241113,152000,25518110,2050,2050,2050,2050,0
|
|
20241113,151900,25518110,2050,2050,2050,2050,0
|
|
20241113,151800,25518110,2050,2050,2050,2050,0
|
|
20241113,151700,25518110,2050,2050,2050,2050,0
|
|
20241113,151600,25518110,2050,2050,2050,2050,15
|
|
20241113,151500,25487360,2050,2050,2050,2050,0
|
|
20241113,151400,25487360,2050,2050,2050,2050,10
|
|
20241113,151300,25466860,2050,2050,2050,2050,15
|
|
20241113,151200,25436110,2050,2050,2050,2050,0
|
|
20241113,151100,25436110,2050,2050,2050,2050,10
|
|
20241113,151000,25415610,2050,2050,2050,2050,15
|
|
20241113,150900,25384860,2050,2050,2050,2050,0
|
|
20241113,150800,25384860,2050,2050,2050,2050,10
|
|
20241113,150700,25364360,2050,2050,2050,2050,15
|
|
20241113,150600,25333610,2050,2050,2050,2050,10
|
|
20241113,150500,25313110,2050,2050,2050,2050,0
|
|
20241113,150400,25313110,2050,2050,2050,2050,15
|
|
20241113,150300,25282360,2050,2050,2050,2050,10
|
|
20241113,150200,25261860,2050,2050,2050,2050,0
|
|
20241113,150100,25261860,2050,2050,2050,2050,15
|
|
20241113,150000,25231110,2050,2050,2050,2050,10
|
|
20241113,145900,25210610,2050,2050,2050,2050,0
|
|
20241113,145800,25210610,2050,2050,2050,2050,10
|
|
20241113,145700,25190110,2050,2050,2050,2040,20
|
|
20241113,145600,25149160,2050,2050,2050,2050,0
|
|
20241113,145500,25149160,2050,2050,2050,2050,10
|
|
20241113,145400,25128660,2050,2050,2050,2050,15
|
|
20241113,145300,25097910,2050,2050,2050,2050,0
|
|
20241113,145200,25097910,2050,2050,2050,2050,10
|
|
20241113,145100,25077410,2050,2050,2050,2050,15
|
|
20241113,145000,25046660,2040,2040,2040,2040,0
|
|
20241113,144900,25046660,2040,2050,2050,2040,11
|
|
20241113,144800,25024120,2050,2050,2050,2050,15
|
|
20241113,144700,24993370,2050,2050,2050,2050,0
|
|
20241113,144600,24993370,2050,2050,2050,2050,10
|
|
20241113,144500,24972870,2050,2050,2050,2050,15
|
|
20241113,144400,24942120,2050,2050,2050,2050,0
|
|
20241113,144300,24942120,2050,2050,2050,2050,20
|
|
20241113,144200,24901120,2050,2050,2050,2050,15
|
|
20241113,144100,24870370,2050,2050,2050,2050,0
|
|
20241113,144000,24870370,2050,2050,2050,2050,10
|
|
20241113,143900,24849870,2050,2050,2050,2050,10
|
|
20241113,143800,24829370,2050,2050,2050,2050,15
|
|
20241113,143700,24798620,2050,2050,2050,2050,0
|
|
20241113,143600,24798620,2050,2050,2050,2050,10
|
|
20241113,143500,24778120,2050,2050,2050,2050,15
|
|
20241113,143400,24747370,2050,2050,2050,2050,0
|
|
20241113,143300,24747370,2050,2050,2050,2050,20
|
|
20241113,143200,24706370,2055,2055,2055,2055,25
|
|
20241113,143100,24654995,2055,2055,2055,2055,0
|
|
20241113,143000,24654995,2055,2055,2055,2055,0
|
|
20241113,142900,24654995,2055,2055,2055,2055,5
|
|
20241113,142800,24644720,2045,2045,2045,2045,10
|
|
20241113,142700,24624270,2045,2045,2045,2045,0
|
|
20241113,142600,24624270,2045,2055,2055,2045,15
|
|
20241113,142500,24593545,2045,2045,2045,2045,10
|
|
20241113,142400,24573095,2050,2050,2050,2050,0
|
|
20241113,142300,24573095,2050,2055,2055,2050,24
|
|
20241113,142200,24523820,2050,2050,2050,2050,0
|
|
20241113,142100,24523820,2050,2050,2050,2050,11
|
|
20241113,142000,24501270,2045,2045,2045,2045,10
|
|
20241113,141900,24480820,2055,2055,2055,2055,5
|
|
20241113,141800,24470545,2045,2045,2045,2045,10
|
|
20241113,141700,24450095,2045,2045,2045,2045,0
|
|
20241113,141600,24450095,2045,2055,2055,2045,15
|
|
20241113,141500,24419370,2045,2045,2045,2045,10
|
|
20241113,141400,24398920,2045,2045,2045,2045,0
|
|
20241113,141300,24398920,2045,2055,2055,2045,15
|
|
20241113,141200,24368195,2050,2050,2050,2050,0
|
|
20241113,141100,24368195,2050,2055,2055,2050,20
|
|
20241113,141000,24327145,2055,2050,2055,2050,15
|
|
20241113,140900,24296370,2045,2045,2045,2045,0
|
|
20241113,140800,24296370,2045,2045,2045,2045,10
|
|
20241113,140700,24275920,2050,2050,2050,2050,5
|
|
20241113,140600,24265670,2040,2040,2040,2040,10
|
|
20241113,140500,24245270,2035,2035,2035,2035,1267
|
|
20241113,140400,21666925,2050,2050,2050,2050,15
|
|
20241113,140300,21636175,2035,2035,2035,2035,10
|
|
20241113,140200,21615825,2035,2035,2035,2035,0
|
|
20241113,140100,21615825,2035,2035,2035,2035,10
|
|
20241113,140000,21595475,2050,2035,2050,2035,15
|
|
20241113,135900,21564875,2035,2035,2035,2035,0
|
|
20241113,135800,21564875,2035,2035,2035,2035,10
|
|
20241113,135700,21544525,2050,2050,2050,2050,5
|
|
20241113,135600,21534275,2035,2035,2035,2035,10
|
|
20241113,135500,21513925,2035,2035,2035,2035,10
|
|
20241113,135400,21493575,2050,2050,2050,2050,5
|
|
20241113,135300,21483325,2040,2040,2040,2040,244
|
|
20241113,135200,20985565,2040,2040,2040,2040,0
|
|
20241113,135100,20985565,2040,2050,2050,2040,15
|
|
20241113,135000,20954915,2040,2040,2040,2040,10
|
|
20241113,134900,20934515,2040,2040,2040,2040,0
|
|
20241113,134800,20934515,2040,2050,2050,2040,15
|
|
20241113,134700,20903865,2040,2040,2040,2040,10
|
|
20241113,134600,20883465,2040,2040,2040,2040,1600
|
|
20241113,134500,17619465,2045,2045,2045,2045,279
|
|
20241113,134400,17048910,2050,2050,2050,2050,5
|
|
20241113,134300,17038660,2045,2045,2045,2045,10
|
|
20241113,134200,17018210,2045,2045,2045,2045,10
|
|
20241113,134100,16997760,2050,2050,2050,2050,5
|
|
20241113,134000,16987510,2045,2045,2045,2045,10
|
|
20241113,133900,16967060,2045,2045,2045,2045,0
|
|
20241113,133800,16967060,2045,2050,2050,2045,15
|
|
20241113,133700,16936360,2045,2045,2045,2045,10
|
|
20241113,133600,16915910,2050,2050,2050,2050,0
|
|
20241113,133500,16915910,2050,2050,2050,2050,5
|
|
20241113,133400,16905660,2050,2050,2050,2050,0
|
|
20241113,133300,16905660,2050,2050,2050,2050,0
|
|
20241113,133200,16905660,2050,2050,2050,2050,5
|
|
20241113,133100,16895410,2050,2050,2050,2050,0
|
|
20241113,133000,16895410,2050,2050,2050,2050,0
|
|
20241113,132900,16895410,2050,2050,2050,2050,5
|
|
20241113,132800,16885160,2050,2050,2050,2050,0
|
|
20241113,132700,16885160,2050,2050,2050,2050,0
|
|
20241113,132600,16885160,2050,2050,2050,2050,0
|
|
20241113,132500,16885160,2050,2050,2050,2050,5
|
|
20241113,132400,16874910,2050,2050,2050,2050,0
|
|
20241113,132300,16874910,2050,2050,2050,2050,0
|
|
20241113,132200,16874910,2050,2050,2050,2050,5
|
|
20241113,132100,16864660,2050,2050,2050,2050,0
|
|
20241113,132000,16864660,2050,2050,2050,2050,0
|
|
20241113,131900,16864660,2050,2050,2050,2050,5
|
|
20241113,131800,16854410,2050,2050,2050,2050,0
|
|
20241113,131700,16854410,2050,2050,2050,2050,0
|
|
20241113,131600,16854410,2050,2050,2050,2050,5
|
|
20241113,131500,16844160,2045,2045,2045,2045,23
|
|
20241113,131400,16797125,2050,2050,2050,2050,0
|
|
20241113,131300,16797125,2050,2050,2050,2050,5
|
|
20241113,131200,16786875,2050,2050,2050,2050,0
|
|
20241113,131100,16786875,2050,2050,2050,2050,0
|
|
20241113,131000,16786875,2050,2050,2050,2050,5
|
|
20241113,130900,16776625,2050,2050,2050,2050,0
|
|
20241113,130800,16776625,2050,2050,2050,2050,0
|
|
20241113,130700,16776625,2050,2050,2050,2050,0
|
|
20241113,130600,16776625,2050,2050,2050,2050,5
|
|
20241113,130500,16766375,2050,2050,2050,2050,0
|
|
20241113,130400,16766375,2050,2050,2050,2050,0
|
|
20241113,130300,16766375,2050,2050,2050,2050,5
|
|
20241113,130200,16756125,2050,2050,2050,2050,0
|
|
20241113,130100,16756125,2050,2050,2050,2050,0
|
|
20241113,130000,16756125,2050,2050,2050,2050,5
|
|
20241113,125900,16745875,2050,2050,2050,2050,0
|
|
20241113,125800,16745875,2050,2050,2050,2050,0
|
|
20241113,125700,16745875,2050,2050,2050,2050,5
|
|
20241113,125600,16735625,2050,2050,2050,2050,0
|
|
20241113,125500,16735625,2050,2050,2050,2050,0
|
|
20241113,125400,16735625,2050,2050,2050,2050,5
|
|
20241113,125300,16725375,2050,2050,2050,2050,0
|
|
20241113,125200,16725375,2050,2050,2050,2050,0
|
|
20241113,125100,16725375,2050,2050,2050,2050,5
|
|
20241113,125000,16715125,2050,2050,2050,2050,0
|
|
20241113,124900,16715125,2050,2050,2050,2050,0
|
|
20241113,124800,16715125,2050,2050,2050,2050,0
|
|
20241113,124700,16715125,2050,2050,2050,2050,5
|
|
20241113,124600,16704875,2050,2050,2050,2050,0
|
|
20241113,124500,16704875,2050,2050,2050,2050,0
|
|
20241113,124400,16704875,2050,2050,2050,2050,5
|
|
20241113,124300,16694625,2050,2050,2050,2050,100
|
|
20241113,124200,16489625,2055,2055,2055,2055,0
|
|
20241113,124100,16489625,2055,2055,2055,2055,5
|
|
20241113,124000,16479350,2055,2055,2055,2055,0
|
|
20241113,123900,16479350,2055,2055,2055,2055,0
|
|
20241113,123800,16479350,2055,2055,2055,2055,5
|
|
20241113,123700,16469075,2055,2055,2055,2055,0
|
|
20241113,123600,16469075,2055,2055,2055,2055,0
|
|
20241113,123500,16469075,2055,2055,2055,2055,5
|
|
20241113,123400,16458800,2055,2055,2055,2055,0
|
|
20241113,123300,16458800,2055,2055,2055,2055,0
|
|
20241113,123200,16458800,2055,2055,2055,2055,5
|
|
20241113,123100,16448525,2055,2055,2055,2055,0
|
|
20241113,123000,16448525,2055,2055,2055,2055,0
|
|
20241113,122900,16448525,2055,2055,2055,2055,0
|
|
20241113,122800,16448525,2055,2055,2055,2055,5
|
|
20241113,122700,16438250,2055,2055,2055,2055,0
|
|
20241113,122600,16438250,2055,2055,2055,2055,0
|
|
20241113,122500,16438250,2055,2055,2055,2055,5
|
|
20241113,122400,16427975,2055,2055,2055,2055,0
|
|
20241113,122300,16427975,2055,2055,2055,2055,0
|
|
20241113,122200,16427975,2055,2055,2055,2055,7477
|
|
20241113,122100,1062740,2055,2055,2055,2055,0
|
|
20241113,122000,1062740,2055,2055,2055,2055,0
|
|
20241113,121900,1062740,2055,2055,2055,2055,5
|
|
20241113,121800,1052465,2055,2055,2055,2055,0
|
|
20241113,121700,1052465,2055,2055,2055,2055,0
|
|
20241113,121600,1052465,2055,2055,2055,2055,5
|
|
20241113,121500,1042190,2055,2055,2055,2055,0
|
|
20241113,121400,1042190,2055,2055,2055,2055,0
|
|
20241113,121300,1042190,2055,2055,2055,2055,5
|
|
20241113,121200,1031915,2055,2055,2055,2055,0
|
|
20241113,121100,1031915,2055,2055,2055,2055,0
|
|
20241113,121000,1031915,2055,2055,2055,2055,0
|
|
20241113,120900,1031915,2055,2055,2055,2055,5
|
|
20241113,120800,1021640,2055,2055,2055,2055,0
|
|
20241113,120700,1021640,2055,2055,2055,2055,0
|
|
20241113,120600,1021640,2055,2055,2055,2055,5
|
|
20241113,120500,1011365,2055,2055,2055,2055,0
|
|
20241113,120400,1011365,2055,2055,2055,2055,0
|
|
20241113,120300,1011365,2055,2055,2055,2055,5
|
|
20241113,120200,1001090,2055,2055,2055,2055,0
|
|
20241113,120100,1001090,2055,2055,2055,2055,0
|
|
20241113,120000,1001090,2055,2055,2055,2055,5
|
|
20241113,115900,990815,2055,2055,2055,2055,0
|
|
20241113,115800,990815,2055,2055,2055,2055,0
|
|
20241113,115700,990815,2055,2055,2055,2055,5
|
|
20241113,115600,980540,2055,2055,2055,2055,0
|
|
20241113,115500,980540,2055,2055,2055,2055,0
|
|
20241113,115400,980540,2055,2055,2055,2055,5
|
|
20241113,115300,970265,2055,2055,2055,2055,0
|
|
20241113,115200,970265,2055,2055,2055,2055,0
|
|
20241113,115100,970265,2055,2055,2055,2055,0
|
|
20241113,115000,970265,2055,2055,2055,2055,5
|
|
20241113,114900,959990,2055,2055,2055,2055,0
|
|
20241113,114800,959990,2055,2055,2055,2055,0
|
|
20241113,114700,959990,2055,2055,2055,2055,5
|
|
20241113,114600,949715,2055,2055,2055,2055,0
|
|
20241113,114500,949715,2055,2055,2055,2055,0
|
|
20241113,114400,949715,2055,2055,2055,2055,5
|
|
20241113,114300,939440,2055,2055,2055,2055,0
|
|
20241113,114200,939440,2055,2055,2055,2055,0
|
|
20241113,114100,939440,2055,2055,2055,2055,5
|
|
20241113,114000,929165,2055,2055,2055,2055,0
|
|
20241113,113900,929165,2055,2055,2055,2055,0
|
|
20241113,113800,929165,2055,2055,2055,2055,5
|
|
20241113,113700,918890,2055,2055,2055,2055,0
|
|
20241113,113600,918890,2055,2055,2055,2055,0
|
|
20241113,113500,918890,2055,2055,2055,2055,5
|
|
20241113,113400,908615,2055,2055,2055,2055,0
|
|
20241113,113300,908615,2055,2055,2055,2055,0
|
|
20241113,113200,908615,2055,2055,2055,2055,0
|
|
20241113,113100,908615,2055,2055,2055,2055,5
|
|
20241113,113000,898340,2055,2055,2055,2055,0
|
|
20241113,112900,898340,2055,2055,2055,2055,0
|
|
20241113,112800,898340,2055,2055,2055,2055,5
|
|
20241113,112700,888065,2055,2060,2060,2055,243
|
|
20241113,112600,388680,2070,2070,2070,2070,0
|
|
20241113,112500,388680,2070,2070,2070,2070,5
|
|
20241113,112400,378330,2070,2070,2070,2070,0
|
|
20241113,112300,378330,2070,2070,2070,2070,0
|
|
20241113,112200,378330,2070,2070,2070,2070,5
|
|
20241113,112100,367980,2070,2070,2070,2070,0
|
|
20241113,112000,367980,2070,2070,2070,2070,0
|
|
20241113,111900,367980,2070,2070,2070,2070,5
|
|
20241113,111800,357630,2070,2070,2070,2070,0
|
|
20241113,111700,357630,2070,2070,2070,2070,0
|
|
20241113,111600,357630,2070,2070,2070,2070,0
|
|
20241113,111500,357630,2070,2070,2070,2070,5
|
|
20241113,111400,347280,2070,2070,2070,2070,0
|
|
20241113,111300,347280,2070,2070,2070,2070,0
|
|
20241113,111200,347280,2070,2070,2070,2070,5
|
|
20241113,111100,336930,2070,2070,2070,2070,0
|
|
20241113,111000,336930,2070,2070,2070,2070,0
|
|
20241113,110900,336930,2070,2070,2070,2070,5
|
|
20241113,110800,326580,2070,2070,2070,2070,0
|
|
20241113,110700,326580,2070,2070,2070,2070,0
|
|
20241113,110600,326580,2070,2070,2070,2070,5
|
|
20241113,110500,316230,2070,2070,2070,2070,0
|
|
20241113,110400,316230,2070,2070,2070,2070,0
|
|
20241113,110300,316230,2070,2070,2070,2070,5
|
|
20241113,110200,305880,2070,2070,2070,2070,0
|
|
20241113,110100,305880,2070,2070,2070,2070,0
|
|
20241113,110000,305880,2070,2070,2070,2070,5
|
|
20241113,105900,295530,2070,2070,2070,2070,0
|
|
20241113,105800,295530,2070,2070,2070,2070,0
|
|
20241113,105700,295530,2070,2070,2070,2070,0
|
|
20241113,105600,295530,2070,2070,2070,2070,5
|
|
20241113,105500,285180,2070,2070,2070,2070,0
|
|
20241113,105400,285180,2070,2070,2070,2070,0
|
|
20241113,105300,285180,2070,2070,2070,2070,5
|
|
20241113,105200,274830,2070,2070,2070,2070,0
|
|
20241113,105100,274830,2070,2070,2070,2070,0
|
|
20241113,105000,274830,2070,2070,2070,2070,5
|
|
20241113,104900,264480,2070,2070,2070,2070,0
|
|
20241113,104800,264480,2070,2070,2070,2070,0
|
|
20241113,104700,264480,2070,2070,2070,2070,5
|
|
20241113,104600,254130,2070,2070,2070,2070,0
|
|
20241113,104500,254130,2070,2070,2070,2070,0
|
|
20241113,104400,254130,2070,2070,2070,2070,5
|
|
20241113,104300,243780,2070,2070,2070,2070,0
|
|
20241113,104200,243780,2070,2070,2070,2070,0
|
|
20241113,104100,243780,2070,2070,2070,2070,9
|
|
20241113,104000,225150,2070,2070,2070,2070,0
|
|
20241113,103900,225150,2070,2070,2070,2070,0
|
|
20241113,103800,225150,2070,2070,2070,2070,0
|
|
20241113,103700,225150,2070,2070,2070,2070,5
|
|
20241113,103600,214800,2070,2070,2070,2070,0
|
|
20241113,103500,214800,2070,2070,2070,2070,0
|
|
20241113,103400,214800,2070,2070,2070,2070,5
|
|
20241113,103300,204450,2070,2070,2070,2070,0
|
|
20241113,103200,204450,2070,2070,2070,2070,0
|
|
20241113,103100,204450,2070,2070,2070,2070,5
|
|
20241113,103000,194100,2070,2070,2070,2070,0
|
|
20241113,102900,194100,2070,2070,2070,2070,0
|
|
20241113,102800,194100,2070,2070,2070,2070,5
|
|
20241113,102700,183750,2070,2070,2070,2070,0
|
|
20241113,102600,183750,2070,2070,2070,2070,0
|
|
20241113,102500,183750,2070,2070,2070,2070,5
|
|
20241113,102400,173400,2070,2070,2070,2070,0
|
|
20241113,102300,173400,2070,2070,2070,2070,0
|
|
20241113,102200,173400,2070,2070,2070,2070,5
|
|
20241113,102100,163050,2070,2070,2070,2070,0
|
|
20241113,102000,163050,2070,2070,2070,2070,0
|
|
20241113,101900,163050,2070,2070,2070,2070,0
|
|
20241113,101800,163050,2070,2070,2070,2070,5
|
|
20241113,101700,152700,2065,2065,2065,2065,0
|
|
20241113,101600,152700,2065,2065,2065,2065,0
|
|
20241113,101500,152700,2065,2065,2065,2065,1
|
|
20241113,101400,150635,2070,2070,2070,2070,0
|
|
20241113,101300,150635,2070,2070,2070,2070,0
|
|
20241113,101200,150635,2070,2070,2070,2070,5
|
|
20241113,101100,140285,2070,2070,2070,2070,0
|
|
20241113,101000,140285,2070,2070,2070,2070,0
|
|
20241113,100900,140285,2070,2070,2070,2070,5
|
|
20241113,100800,129935,2070,2070,2070,2070,0
|
|
20241113,100700,129935,2070,2070,2070,2070,0
|
|
20241113,100600,129935,2070,2070,2070,2070,5
|
|
20241113,100500,119585,2070,2070,2070,2070,0
|
|
20241113,100400,119585,2070,2070,2070,2070,0
|
|
20241113,100300,119585,2070,2070,2070,2070,5
|
|
20241113,100200,109235,2075,2075,2075,2075,0
|
|
20241113,100100,109235,2075,2075,2075,2075,0
|
|
20241113,100000,109235,2075,2075,2075,2075,0
|
|
20241113,095900,109235,2075,2075,2075,2075,0
|
|
20241113,095800,109235,2075,2075,2075,2075,0
|
|
20241113,095700,109235,2075,2075,2075,2075,0
|
|
20241113,095600,109235,2075,2075,2075,2075,0
|
|
20241113,095500,109235,2075,2075,2075,2075,0
|
|
20241113,095400,109235,2075,2075,2075,2075,0
|
|
20241113,095300,109235,2075,2075,2075,2075,0
|
|
20241113,095200,109235,2075,2075,2075,2075,0
|
|
20241113,095100,109235,2075,2075,2075,2075,0
|
|
20241113,095000,109235,2075,2075,2075,2075,0
|
|
20241113,094900,109235,2075,2075,2075,2075,0
|
|
20241113,094800,109235,2075,2075,2075,2075,0
|
|
20241113,094700,109235,2075,2075,2075,2075,0
|
|
20241113,094600,109235,2075,2075,2075,2075,0
|
|
20241113,094500,109235,2075,2075,2075,2075,0
|
|
20241113,094400,109235,2075,2075,2075,2075,0
|
|
20241113,094300,109235,2075,2075,2075,2075,0
|
|
20241113,094200,109235,2075,2070,2075,2070,4
|
|
20241113,094100,100940,2060,2060,2060,2060,0
|
|
20241113,094000,100940,2060,2060,2060,2060,0
|
|
20241113,093900,100940,2060,2060,2060,2060,0
|
|
20241113,093800,100940,2060,2060,2060,2060,0
|
|
20241113,093700,100940,2060,2060,2060,2060,0
|
|
20241113,093600,100940,2060,2060,2060,2060,0
|
|
20241113,093500,100940,2060,2060,2060,2060,0
|
|
20241113,093400,100940,2060,2060,2060,2060,0
|
|
20241113,093300,100940,2060,2060,2060,2060,0
|
|
20241113,093200,100940,2060,2060,2060,2060,0
|
|
20241113,093100,100940,2060,2060,2060,2060,0
|
|
20241113,093000,100940,2060,2060,2060,2060,0
|
|
20241113,092900,100940,2060,2060,2060,2060,0
|
|
20241113,092800,100940,2060,2060,2060,2060,0
|
|
20241113,092700,100940,2060,2060,2060,2060,0
|
|
20241113,092600,100940,2060,2060,2060,2060,0
|
|
20241113,092500,100940,2060,2060,2060,2060,0
|
|
20241113,092400,100940,2060,2060,2060,2060,0
|
|
20241113,092300,100940,2060,2060,2060,2060,0
|
|
20241113,092200,100940,2060,2060,2060,2060,0
|
|
20241113,092100,100940,2060,2060,2060,2060,0
|
|
20241113,092000,100940,2060,2060,2060,2060,0
|
|
20241113,091900,100940,2060,2060,2060,2060,0
|
|
20241113,091800,100940,2060,2060,2060,2060,0
|
|
20241113,091700,100940,2060,2060,2060,2060,0
|
|
20241113,091600,100940,2060,2060,2060,2060,0
|
|
20241113,091500,100940,2060,2060,2060,2060,0
|
|
20241113,091400,100940,2060,2060,2060,2060,0
|
|
20241113,091300,100940,2060,2060,2060,2060,49
|
|
20241113,091200,0,2055,2055,2055,2055,0
|
|
20241113,091100,0,2055,2055,2055,2055,0
|
|
20241113,091000,0,2055,2055,2055,2055,0
|
|
20241113,090900,0,2055,2055,2055,2055,0
|
|
20241113,090800,0,2055,2055,2055,2055,0
|
|
20241113,090700,0,2055,2055,2055,2055,0
|
|
20241113,090600,0,2055,2055,2055,2055,0
|
|
20241113,090500,0,2055,2055,2055,2055,0
|
|
20241113,090400,0,2055,2055,2055,2055,0
|
|
20241113,090300,0,2055,2055,2055,2055,0
|
|
20241113,090200,0,2055,2055,2055,2055,0
|
|
20241113,090100,0,2055,2055,2055,2055,0
|
|
20241113,090000,0,2055,2055,2055,2055,0
|