685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212200,51964440,2035,2035,2035,2035,1526
|
|
20241114,212100,51964440,2035,2035,2035,2035,0
|
|
20241114,212000,51964440,2035,2035,2035,2035,0
|
|
20241114,211900,51964440,2035,2035,2035,2035,0
|
|
20241114,211800,51964440,2035,2035,2035,2035,0
|
|
20241114,211700,51964440,2035,2035,2035,2035,0
|
|
20241114,211600,51964440,2035,2035,2035,2035,0
|
|
20241114,211500,51964440,2035,2035,2035,2035,0
|
|
20241114,211400,51964440,2035,2035,2035,2035,0
|
|
20241114,211300,51964440,2035,2035,2035,2035,0
|
|
20241114,211200,51964440,2035,2035,2035,2035,0
|
|
20241114,211100,51964440,2035,2035,2035,2035,0
|
|
20241114,211000,51964440,2035,2035,2035,2035,0
|
|
20241114,210900,51964440,2035,2035,2035,2035,0
|
|
20241114,210800,51964440,2035,2035,2035,2035,0
|
|
20241114,210700,51964440,2035,2035,2035,2035,0
|
|
20241114,210600,51964440,2035,2035,2035,2035,0
|
|
20241114,210500,51964440,2035,2035,2035,2035,0
|
|
20241114,210400,51964440,2035,2035,2035,2035,0
|
|
20241114,210300,51964440,2035,2035,2035,2035,0
|
|
20241114,210200,51964440,2035,2035,2035,2035,0
|
|
20241114,210100,51964440,2035,2035,2035,2035,0
|
|
20241114,210000,51964440,2035,2035,2035,2035,0
|
|
20241114,205900,51964440,2035,2035,2035,2035,0
|
|
20241114,205800,51964440,2035,2035,2035,2035,0
|
|
20241114,205700,51964440,2035,2035,2035,2035,0
|
|
20241114,205600,51964440,2035,2035,2035,2035,0
|
|
20241114,205500,51964440,2035,2035,2035,2035,0
|
|
20241114,205400,51964440,2035,2035,2035,2035,0
|
|
20241114,205300,51964440,2035,2035,2035,2035,0
|
|
20241114,205200,51964440,2035,2035,2035,2035,1526
|
|
20241114,205100,51964440,2035,2035,2035,2035,0
|
|
20241114,205000,51964440,2035,2035,2035,2035,0
|
|
20241114,204900,51964440,2035,2035,2035,2035,0
|
|
20241114,204800,51964440,2035,2035,2035,2035,0
|
|
20241114,204700,51964440,2035,2035,2035,2035,0
|
|
20241114,204600,51964440,2035,2035,2035,2035,0
|
|
20241114,204500,51964440,2035,2035,2035,2035,0
|
|
20241114,204400,51964440,2035,2035,2035,2035,0
|
|
20241114,204300,51964440,2035,2035,2035,2035,0
|
|
20241114,204200,51964440,2035,2035,2035,2035,0
|
|
20241114,204100,51964440,2035,2035,2035,2035,0
|
|
20241114,204000,51964440,2035,2035,2035,2035,0
|
|
20241114,203900,51964440,2035,2035,2035,2035,0
|
|
20241114,203800,51964440,2035,2035,2035,2035,0
|
|
20241114,203700,51964440,2035,2035,2035,2035,0
|
|
20241114,203600,51964440,2035,2035,2035,2035,0
|
|
20241114,203500,51964440,2035,2035,2035,2035,0
|
|
20241114,203400,51964440,2035,2035,2035,2035,0
|
|
20241114,203300,51964440,2035,2035,2035,2035,0
|
|
20241114,203200,51964440,2035,2035,2035,2035,0
|
|
20241114,203100,51964440,2035,2035,2035,2035,0
|
|
20241114,203000,51964440,2035,2035,2035,2035,0
|
|
20241114,202900,51964440,2035,2035,2035,2035,0
|
|
20241114,202800,51964440,2035,2035,2035,2035,0
|
|
20241114,202700,51964440,2035,2035,2035,2035,0
|
|
20241114,202600,51964440,2035,2035,2035,2035,0
|
|
20241114,202500,51964440,2035,2035,2035,2035,0
|
|
20241114,202400,51964440,2035,2035,2035,2035,0
|
|
20241114,202300,51964440,2035,2035,2035,2035,0
|
|
20241114,202200,51964440,2035,2035,2035,2035,1526
|
|
20241114,202100,51964440,2035,2035,2035,2035,0
|
|
20241114,202000,51964440,2035,2035,2035,2035,0
|
|
20241114,201900,51964440,2035,2035,2035,2035,0
|
|
20241114,201800,51964440,2035,2035,2035,2035,0
|
|
20241114,201700,51964440,2035,2035,2035,2035,0
|
|
20241114,201600,51964440,2035,2035,2035,2035,0
|
|
20241114,201500,51964440,2035,2035,2035,2035,0
|
|
20241114,201400,51964440,2035,2035,2035,2035,0
|
|
20241114,201300,51964440,2035,2035,2035,2035,0
|
|
20241114,201200,51964440,2035,2035,2035,2035,0
|
|
20241114,201100,51964440,2035,2035,2035,2035,0
|
|
20241114,201000,51964440,2035,2035,2035,2035,0
|
|
20241114,200900,51964440,2035,2035,2035,2035,0
|
|
20241114,200800,51964440,2035,2035,2035,2035,0
|
|
20241114,200700,51964440,2035,2035,2035,2035,0
|
|
20241114,200600,51964440,2035,2035,2035,2035,0
|
|
20241114,200500,51964440,2035,2035,2035,2035,0
|
|
20241114,200400,51964440,2035,2035,2035,2035,0
|
|
20241114,200300,51964440,2035,2035,2035,2035,0
|
|
20241114,200200,51964440,2035,2035,2035,2035,0
|
|
20241114,200100,51964440,2035,2035,2035,2035,0
|
|
20241114,200000,51964440,2035,2035,2035,2035,0
|
|
20241114,195900,51964440,2035,2035,2035,2035,0
|
|
20241114,195800,51964440,2035,2035,2035,2035,0
|
|
20241114,195700,51964440,2035,2035,2035,2035,0
|
|
20241114,195600,51964440,2035,2035,2035,2035,0
|
|
20241114,195500,51964440,2035,2035,2035,2035,0
|
|
20241114,195400,51964440,2035,2035,2035,2035,0
|
|
20241114,195300,51964440,2035,2035,2035,2035,0
|
|
20241114,195200,51964440,2035,2035,2035,2035,1526
|
|
20241114,195100,51964440,2035,2035,2035,2035,0
|
|
20241114,195000,51964440,2035,2035,2035,2035,0
|
|
20241114,194900,51964440,2035,2035,2035,2035,0
|
|
20241114,194800,51964440,2035,2035,2035,2035,0
|
|
20241114,194700,51964440,2035,2035,2035,2035,0
|
|
20241114,194600,51964440,2035,2035,2035,2035,0
|
|
20241114,194500,51964440,2035,2035,2035,2035,0
|
|
20241114,194400,51964440,2035,2035,2035,2035,0
|
|
20241114,194300,51964440,2035,2035,2035,2035,0
|
|
20241114,194200,51964440,2035,2035,2035,2035,0
|
|
20241114,194100,51964440,2035,2035,2035,2035,0
|
|
20241114,194000,51964440,2035,2035,2035,2035,0
|
|
20241114,193900,51964440,2035,2035,2035,2035,0
|
|
20241114,193800,51964440,2035,2035,2035,2035,0
|
|
20241114,193700,51964440,2035,2035,2035,2035,0
|
|
20241114,193600,51964440,2035,2035,2035,2035,0
|
|
20241114,193500,51964440,2035,2035,2035,2035,0
|
|
20241114,193400,51964440,2035,2035,2035,2035,0
|
|
20241114,193300,51964440,2035,2035,2035,2035,0
|
|
20241114,193200,51964440,2035,2035,2035,2035,0
|
|
20241114,193100,51964440,2035,2035,2035,2035,0
|
|
20241114,193000,51964440,2035,2035,2035,2035,0
|
|
20241114,192900,51964440,2035,2035,2035,2035,0
|
|
20241114,192800,51964440,2035,2035,2035,2035,0
|
|
20241114,192700,51964440,2035,2035,2035,2035,0
|
|
20241114,192600,51964440,2035,2035,2035,2035,0
|
|
20241114,192500,51964440,2035,2035,2035,2035,0
|
|
20241114,192400,51964440,2035,2035,2035,2035,0
|
|
20241114,192300,51964440,2035,2035,2035,2035,0
|
|
20241114,192200,51964440,2035,2035,2035,2035,1526
|
|
20241114,192100,51964440,2035,2035,2035,2035,0
|
|
20241114,192000,51964440,2035,2035,2035,2035,0
|
|
20241114,191900,51964440,2035,2035,2035,2035,0
|
|
20241114,191800,51964440,2035,2035,2035,2035,0
|
|
20241114,191700,51964440,2035,2035,2035,2035,0
|
|
20241114,191600,51964440,2035,2035,2035,2035,0
|
|
20241114,191500,51964440,2035,2035,2035,2035,0
|
|
20241114,191400,51964440,2035,2035,2035,2035,0
|
|
20241114,191300,51964440,2035,2035,2035,2035,0
|
|
20241114,191200,51964440,2035,2035,2035,2035,0
|
|
20241114,191100,51964440,2035,2035,2035,2035,0
|
|
20241114,191000,51964440,2035,2035,2035,2035,0
|
|
20241114,190900,51964440,2035,2035,2035,2035,0
|
|
20241114,190800,51964440,2035,2035,2035,2035,0
|
|
20241114,190700,51964440,2035,2035,2035,2035,0
|
|
20241114,190600,51964440,2035,2035,2035,2035,0
|
|
20241114,190500,51964440,2035,2035,2035,2035,0
|
|
20241114,190400,51964440,2035,2035,2035,2035,0
|
|
20241114,190300,51964440,2035,2035,2035,2035,0
|
|
20241114,190200,51964440,2035,2035,2035,2035,0
|
|
20241114,190100,51964440,2035,2035,2035,2035,0
|
|
20241114,190000,51964440,2035,2035,2035,2035,0
|
|
20241114,185900,51964440,2035,2035,2035,2035,0
|
|
20241114,185800,51964440,2035,2035,2035,2035,0
|
|
20241114,185700,51964440,2035,2035,2035,2035,0
|
|
20241114,185600,51964440,2035,2035,2035,2035,0
|
|
20241114,185500,51964440,2035,2035,2035,2035,0
|
|
20241114,185400,51964440,2035,2035,2035,2035,0
|
|
20241114,185300,51964440,2035,2035,2035,2035,0
|
|
20241114,185200,51964440,2035,2035,2035,2035,1526
|
|
20241114,185100,51964440,2035,2035,2035,2035,0
|
|
20241114,185000,51964440,2035,2035,2035,2035,0
|
|
20241114,184900,51964440,2035,2035,2035,2035,0
|
|
20241114,184800,51964440,2035,2035,2035,2035,0
|
|
20241114,184700,51964440,2035,2035,2035,2035,0
|
|
20241114,184600,51964440,2035,2035,2035,2035,0
|
|
20241114,184500,51964440,2035,2035,2035,2035,0
|
|
20241114,184400,51964440,2035,2035,2035,2035,0
|
|
20241114,184300,51964440,2035,2035,2035,2035,0
|
|
20241114,184200,51964440,2035,2035,2035,2035,0
|
|
20241114,184100,51964440,2035,2035,2035,2035,0
|
|
20241114,184000,51964440,2035,2035,2035,2035,0
|
|
20241114,183900,51964440,2035,2035,2035,2035,0
|
|
20241114,183800,51964440,2035,2035,2035,2035,0
|
|
20241114,183700,51964440,2035,2035,2035,2035,0
|
|
20241114,183600,51964440,2035,2035,2035,2035,0
|
|
20241114,183500,51964440,2035,2035,2035,2035,0
|
|
20241114,183400,51964440,2035,2035,2035,2035,0
|
|
20241114,183300,51964440,2035,2035,2035,2035,0
|
|
20241114,183200,51964440,2035,2035,2035,2035,0
|
|
20241114,183100,51964440,2035,2035,2035,2035,0
|
|
20241114,183000,51964440,2035,2035,2035,2035,0
|
|
20241114,182900,51964440,2035,2035,2035,2035,0
|
|
20241114,182800,51964440,2035,2035,2035,2035,0
|
|
20241114,182700,51964440,2035,2035,2035,2035,0
|
|
20241114,182600,51964440,2035,2035,2035,2035,0
|
|
20241114,182500,51964440,2035,2035,2035,2035,0
|
|
20241114,182400,51964440,2035,2035,2035,2035,0
|
|
20241114,182300,51964440,2035,2035,2035,2035,0
|
|
20241114,182200,51964440,2035,2035,2035,2035,1526
|
|
20241114,182100,51964440,2035,2035,2035,2035,0
|
|
20241114,182000,51964440,2035,2035,2035,2035,0
|
|
20241114,181900,51964440,2035,2035,2035,2035,0
|
|
20241114,181800,51964440,2035,2035,2035,2035,0
|
|
20241114,181700,51964440,2035,2035,2035,2035,0
|
|
20241114,181600,51964440,2035,2035,2035,2035,0
|
|
20241114,181500,51964440,2035,2035,2035,2035,0
|
|
20241114,181400,51964440,2035,2035,2035,2035,0
|
|
20241114,181300,51964440,2035,2035,2035,2035,0
|
|
20241114,181200,51964440,2035,2035,2035,2035,0
|
|
20241114,181100,51964440,2035,2035,2035,2035,0
|
|
20241114,181000,51964440,2035,2035,2035,2035,0
|
|
20241114,180900,51964440,2035,2035,2035,2035,0
|
|
20241114,180800,51964440,2035,2035,2035,2035,0
|
|
20241114,180700,51964440,2035,2035,2035,2035,0
|
|
20241114,180600,51964440,2035,2035,2035,2035,0
|
|
20241114,180500,51964440,2035,2035,2035,2035,0
|
|
20241114,180400,51964440,2035,2035,2035,2035,0
|
|
20241114,180300,51964440,2035,2035,2035,2035,0
|
|
20241114,180200,51964440,2035,2035,2035,2035,0
|
|
20241114,180100,51964440,2035,2035,2035,2035,0
|
|
20241114,180000,51964440,2035,2035,2035,2035,0
|
|
20241114,175900,51964440,2035,2035,2035,2035,0
|
|
20241114,175800,51964440,2035,2035,2035,2035,0
|
|
20241114,175700,51964440,2035,2035,2035,2035,0
|
|
20241114,175600,51964440,2035,2035,2035,2035,0
|
|
20241114,175500,51964440,2035,2035,2035,2035,0
|
|
20241114,175400,51964440,2035,2035,2035,2035,0
|
|
20241114,175300,51964440,2035,2035,2035,2035,0
|
|
20241114,175200,51964440,2035,2035,2035,2035,1526
|
|
20241114,175100,51964440,2035,2035,2035,2035,0
|
|
20241114,175000,51964440,2035,2035,2035,2035,0
|
|
20241114,174900,51964440,2035,2035,2035,2035,0
|
|
20241114,174800,51964440,2035,2035,2035,2035,0
|
|
20241114,174700,51964440,2035,2035,2035,2035,0
|
|
20241114,174600,51964440,2035,2035,2035,2035,0
|
|
20241114,174500,51964440,2035,2035,2035,2035,0
|
|
20241114,174400,51964440,2035,2035,2035,2035,0
|
|
20241114,174300,51964440,2035,2035,2035,2035,0
|
|
20241114,174200,51964440,2035,2035,2035,2035,0
|
|
20241114,174100,51964440,2035,2035,2035,2035,0
|
|
20241114,174000,51964440,2035,2035,2035,2035,0
|
|
20241114,173900,51964440,2035,2035,2035,2035,0
|
|
20241114,173800,51964440,2035,2035,2035,2035,0
|
|
20241114,173700,51964440,2035,2035,2035,2035,0
|
|
20241114,173600,51964440,2035,2035,2035,2035,0
|
|
20241114,173500,51964440,2035,2035,2035,2035,0
|
|
20241114,173400,51964440,2035,2035,2035,2035,0
|
|
20241114,173300,51964440,2035,2035,2035,2035,0
|
|
20241114,173200,51964440,2035,2035,2035,2035,0
|
|
20241114,173100,51964440,2035,2035,2035,2035,0
|
|
20241114,173000,51964440,2035,2035,2035,2035,0
|
|
20241114,172900,51964440,2035,2035,2035,2035,0
|
|
20241114,172800,51964440,2035,2035,2035,2035,0
|
|
20241114,172700,51964440,2035,2035,2035,2035,0
|
|
20241114,172600,51964440,2035,2035,2035,2035,0
|
|
20241114,172500,51964440,2035,2035,2035,2035,0
|
|
20241114,172400,51964440,2035,2035,2035,2035,0
|
|
20241114,172300,51964440,2035,2035,2035,2035,0
|
|
20241114,172200,51964440,2035,2035,2035,2035,1526
|
|
20241114,172100,51964440,2035,2035,2035,2035,0
|
|
20241114,172000,51964440,2035,2035,2035,2035,0
|
|
20241114,171900,51964440,2035,2035,2035,2035,0
|
|
20241114,171800,51964440,2035,2035,2035,2035,0
|
|
20241114,171700,51964440,2035,2035,2035,2035,0
|
|
20241114,171600,51964440,2035,2035,2035,2035,0
|
|
20241114,171500,51964440,2035,2035,2035,2035,0
|
|
20241114,171400,51964440,2035,2035,2035,2035,0
|
|
20241114,171300,51964440,2035,2035,2035,2035,0
|
|
20241114,171200,51964440,2035,2035,2035,2035,0
|
|
20241114,171100,51964440,2035,2035,2035,2035,0
|
|
20241114,171000,51964440,2035,2035,2035,2035,0
|
|
20241114,170900,51964440,2035,2035,2035,2035,0
|
|
20241114,170800,51964440,2035,2035,2035,2035,0
|
|
20241114,170700,51964440,2035,2035,2035,2035,0
|
|
20241114,170600,51964440,2035,2035,2035,2035,0
|
|
20241114,170500,51964440,2035,2035,2035,2035,0
|
|
20241114,170400,51964440,2035,2035,2035,2035,0
|
|
20241114,170300,51964440,2035,2035,2035,2035,0
|
|
20241114,170200,51964440,2035,2035,2035,2035,0
|
|
20241114,170100,51964440,2035,2035,2035,2035,0
|
|
20241114,170000,51964440,2035,2035,2035,2035,0
|
|
20241114,165900,51964440,2035,2035,2035,2035,0
|
|
20241114,165800,51964440,2035,2035,2035,2035,0
|
|
20241114,165700,51964440,2035,2035,2035,2035,0
|
|
20241114,165600,51964440,2035,2035,2035,2035,0
|
|
20241114,165500,51964440,2035,2035,2035,2035,0
|
|
20241114,165400,51964440,2035,2035,2035,2035,0
|
|
20241114,165300,51964440,2035,2035,2035,2035,0
|
|
20241114,165200,51964440,2035,2035,2035,2035,1526
|
|
20241114,165100,51964440,2035,2035,2035,2035,0
|
|
20241114,165000,51964440,2035,2035,2035,2035,0
|
|
20241114,164900,51964440,2035,2035,2035,2035,0
|
|
20241114,164800,51964440,2035,2035,2035,2035,0
|
|
20241114,164700,51964440,2035,2035,2035,2035,0
|
|
20241114,164600,51964440,2035,2035,2035,2035,0
|
|
20241114,164500,51964440,2035,2035,2035,2035,0
|
|
20241114,164400,51964440,2035,2035,2035,2035,0
|
|
20241114,164300,51964440,2035,2035,2035,2035,0
|
|
20241114,164200,51964440,2035,2035,2035,2035,0
|
|
20241114,164100,51964440,2035,2035,2035,2035,0
|
|
20241114,164000,51964440,2035,2035,2035,2035,0
|
|
20241114,163900,51964440,2035,2035,2035,2035,0
|
|
20241114,163800,51964440,2035,2035,2035,2035,0
|
|
20241114,163700,51964440,2035,2035,2035,2035,0
|
|
20241114,163600,51964440,2035,2035,2035,2035,0
|
|
20241114,163500,51964440,2035,2035,2035,2035,0
|
|
20241114,163400,51964440,2035,2035,2035,2035,0
|
|
20241114,163300,51964440,2035,2035,2035,2035,0
|
|
20241114,163200,51964440,2035,2035,2035,2035,0
|
|
20241114,163100,51964440,2035,2035,2035,2035,0
|
|
20241114,163000,51964440,2035,2035,2035,2035,1526
|
|
20241114,162900,48859030,2035,2035,2035,2035,0
|
|
20241114,162800,48859030,2035,2035,2035,2035,0
|
|
20241114,162700,48859030,2035,2035,2035,2035,0
|
|
20241114,162600,48859030,2035,2035,2035,2035,0
|
|
20241114,162500,48859030,2035,2035,2035,2035,0
|
|
20241114,162400,48859030,2035,2035,2035,2035,0
|
|
20241114,162300,48859030,2035,2035,2035,2035,0
|
|
20241114,162200,48859030,2035,2035,2035,2035,0
|
|
20241114,162100,48859030,2035,2035,2035,2035,0
|
|
20241114,162000,48859030,2035,2035,2035,2035,0
|
|
20241114,161900,48859030,2035,2035,2035,2035,3
|
|
20241114,161800,48852925,2030,2030,2030,2030,0
|
|
20241114,161700,48852925,2030,2030,2030,2030,0
|
|
20241114,161600,48852925,2030,2030,2030,2030,0
|
|
20241114,161500,48852925,2030,2030,2030,2030,0
|
|
20241114,161400,48852925,2030,2030,2030,2030,0
|
|
20241114,161300,48852925,2030,2030,2030,2030,0
|
|
20241114,161200,48852925,2030,2030,2030,2030,0
|
|
20241114,161100,48852925,2030,2030,2030,2030,0
|
|
20241114,161000,48852925,2030,2030,2030,2030,0
|
|
20241114,160900,48852925,2030,2030,2030,2030,0
|
|
20241114,160800,48852925,2030,2030,2030,2030,0
|
|
20241114,160700,48852925,2030,2030,2030,2030,0
|
|
20241114,160600,48852925,2030,2030,2030,2030,0
|
|
20241114,160500,48852925,2030,2030,2030,2030,0
|
|
20241114,160400,48852925,2030,2030,2030,2030,0
|
|
20241114,160300,48852925,2030,2030,2030,2030,0
|
|
20241114,160200,48852925,2030,2030,2030,2030,0
|
|
20241114,160100,48852925,2030,2030,2030,2030,0
|
|
20241114,160000,48852925,2030,2030,2030,2030,0
|
|
20241114,155900,48852925,2030,2030,2030,2030,0
|
|
20241114,155800,48852925,2030,2030,2030,2030,0
|
|
20241114,155700,48852925,2030,2030,2030,2030,0
|
|
20241114,155600,48852925,2030,2030,2030,2030,474
|
|
20241114,155500,47890705,2025,2025,2025,2025,0
|
|
20241114,155400,47890705,2025,2025,2025,2025,0
|
|
20241114,155300,47890705,2025,2025,2025,2025,0
|
|
20241114,155200,47890705,2025,2025,2025,2025,0
|
|
20241114,155100,47890705,2025,2025,2025,2025,0
|
|
20241114,155000,47890705,2025,2025,2025,2025,0
|
|
20241114,154900,47890705,2025,2025,2025,2025,0
|
|
20241114,154800,47890705,2025,2025,2025,2025,200
|
|
20241114,154700,47485705,2030,2030,2030,2030,0
|
|
20241114,154600,47485705,2030,2030,2030,2030,1257
|
|
20241114,154500,44933995,2030,2030,2030,2030,0
|
|
20241114,154400,44933995,2030,2030,2030,2030,0
|
|
20241114,154300,44933995,2030,2030,2030,2030,0
|
|
20241114,154200,44933995,2030,2030,2030,2030,0
|
|
20241114,154100,44933995,2030,2030,2030,2030,0
|
|
20241114,154000,44933995,2030,2030,2030,2030,0
|
|
20241114,153900,44933995,2030,2030,2030,2030,0
|
|
20241114,153800,44933995,2030,2030,2030,2030,0
|
|
20241114,153700,44933995,2030,2030,2030,2030,0
|
|
20241114,153600,44933995,2030,2030,2030,2030,0
|
|
20241114,153500,44933995,2030,2030,2030,2030,0
|
|
20241114,153400,44933995,2030,2030,2030,2030,0
|
|
20241114,153300,44933995,2030,2030,2030,2030,0
|
|
20241114,153200,44933995,2030,2030,2030,2030,0
|
|
20241114,153100,44933995,2030,2030,2030,2030,0
|
|
20241114,153000,44933995,2030,2030,2030,2030,0
|
|
20241114,152900,44933995,2030,2030,2030,2030,0
|
|
20241114,152800,44933995,2030,2030,2030,2030,0
|
|
20241114,152700,44933995,2030,2030,2030,2030,0
|
|
20241114,152600,44933995,2030,2030,2030,2030,0
|
|
20241114,152500,44933995,2030,2030,2030,2030,0
|
|
20241114,152400,44933995,2030,2030,2030,2030,0
|
|
20241114,152300,44933995,2030,2030,2030,2030,0
|
|
20241114,152200,44933995,2030,2030,2030,2030,200
|
|
20241114,152100,44527995,2030,2030,2030,2030,0
|
|
20241114,152000,44527995,2030,2030,2030,2030,0
|
|
20241114,151900,44527995,2030,2030,2030,2030,0
|
|
20241114,151800,44527995,2030,2030,2030,2030,0
|
|
20241114,151700,44527995,2030,2030,2030,2030,0
|
|
20241114,151600,44527995,2030,2030,2030,2030,0
|
|
20241114,151500,44527995,2030,2030,2030,2030,0
|
|
20241114,151400,44527995,2030,2030,2030,2030,0
|
|
20241114,151300,44527995,2030,2030,2030,2030,0
|
|
20241114,151200,44527995,2030,2030,2030,2030,0
|
|
20241114,151100,44527995,2030,2030,2030,2030,0
|
|
20241114,151000,44527995,2030,2030,2030,2030,0
|
|
20241114,150900,44527995,2030,2030,2030,2030,0
|
|
20241114,150800,44527995,2030,2030,2030,2030,0
|
|
20241114,150700,44527995,2030,2030,2030,2030,0
|
|
20241114,150600,44527995,2030,2030,2030,2030,0
|
|
20241114,150500,44527995,2030,2030,2030,2030,0
|
|
20241114,150400,44527995,2030,2030,2030,2030,0
|
|
20241114,150300,44527995,2030,2030,2030,2030,0
|
|
20241114,150200,44527995,2030,2030,2030,2030,0
|
|
20241114,150100,44527995,2030,2030,2030,2030,0
|
|
20241114,150000,44527995,2030,2030,2030,2030,0
|
|
20241114,145900,44527995,2030,2030,2030,2030,0
|
|
20241114,145800,44527995,2030,2030,2030,2030,0
|
|
20241114,145700,44527995,2030,2030,2030,2030,0
|
|
20241114,145600,44527995,2030,2030,2030,2030,0
|
|
20241114,145500,44527995,2030,2030,2030,2030,0
|
|
20241114,145400,44527995,2030,2030,2030,2030,0
|
|
20241114,145300,44527995,2030,2030,2030,2030,0
|
|
20241114,145200,44527995,2030,2030,2030,2030,0
|
|
20241114,145100,44527995,2030,2030,2030,2030,0
|
|
20241114,145000,44527995,2030,2030,2030,2030,0
|
|
20241114,144900,44527995,2030,2030,2030,2030,1
|
|
20241114,144800,44525965,2020,2020,2020,2020,0
|
|
20241114,144700,44525965,2020,2020,2020,2020,0
|
|
20241114,144600,44525965,2020,2020,2020,2020,0
|
|
20241114,144500,44525965,2020,2020,2020,2020,0
|
|
20241114,144400,44525965,2020,2020,2020,2020,0
|
|
20241114,144300,44525965,2020,2020,2020,2020,0
|
|
20241114,144200,44525965,2020,2020,2020,2020,0
|
|
20241114,144100,44525965,2020,2020,2020,2020,0
|
|
20241114,144000,44525965,2020,2020,2020,2020,0
|
|
20241114,143900,44525965,2020,2020,2020,2020,0
|
|
20241114,143800,44525965,2020,2020,2020,2020,0
|
|
20241114,143700,44525965,2020,2020,2020,2020,0
|
|
20241114,143600,44525965,2020,2020,2020,2020,0
|
|
20241114,143500,44525965,2020,2020,2020,2020,0
|
|
20241114,143400,44525965,2020,2020,2020,2020,0
|
|
20241114,143300,44525965,2020,2020,2020,2020,0
|
|
20241114,143200,44525965,2020,2030,2030,2020,11000
|
|
20241114,143100,22255965,2030,2030,2030,2030,0
|
|
20241114,143000,22255965,2030,2030,2030,2030,0
|
|
20241114,142900,22255965,2030,2030,2030,2030,0
|
|
20241114,142800,22255965,2030,2030,2030,2030,0
|
|
20241114,142700,22255965,2030,2030,2030,2030,0
|
|
20241114,142600,22255965,2030,2030,2030,2030,0
|
|
20241114,142500,22255965,2030,2030,2030,2030,0
|
|
20241114,142400,22255965,2030,2030,2030,2030,1750
|
|
20241114,142300,18703465,2030,2030,2030,2030,0
|
|
20241114,142200,18703465,2030,2030,2030,2030,0
|
|
20241114,142100,18703465,2030,2030,2030,2030,3250
|
|
20241114,142000,12105965,2035,2035,2035,2035,0
|
|
20241114,141900,12105965,2035,2035,2035,2035,0
|
|
20241114,141800,12105965,2035,2035,2035,2035,0
|
|
20241114,141700,12105965,2035,2035,2035,2035,0
|
|
20241114,141600,12105965,2035,2035,2035,2035,0
|
|
20241114,141500,12105965,2035,2035,2035,2035,0
|
|
20241114,141400,12105965,2035,2035,2035,2035,0
|
|
20241114,141300,12105965,2035,2035,2035,2035,0
|
|
20241114,141200,12105965,2035,2035,2035,2035,0
|
|
20241114,141100,12105965,2035,2035,2035,2035,100
|
|
20241114,141000,11902465,2035,2035,2035,2035,0
|
|
20241114,140900,11902465,2035,2035,2035,2035,0
|
|
20241114,140800,11902465,2035,2035,2035,2035,0
|
|
20241114,140700,11902465,2035,2035,2035,2035,0
|
|
20241114,140600,11902465,2035,2035,2035,2035,0
|
|
20241114,140500,11902465,2035,2035,2035,2035,0
|
|
20241114,140400,11902465,2035,2035,2035,2035,0
|
|
20241114,140300,11902465,2035,2035,2035,2035,0
|
|
20241114,140200,11902465,2035,2035,2035,2035,0
|
|
20241114,140100,11902465,2035,2035,2035,2035,0
|
|
20241114,140000,11902465,2035,2035,2035,2035,0
|
|
20241114,135900,11902465,2035,2035,2035,2035,0
|
|
20241114,135800,11902465,2035,2035,2035,2035,0
|
|
20241114,135700,11902465,2035,2035,2035,2035,0
|
|
20241114,135600,11902465,2035,2035,2035,2035,0
|
|
20241114,135500,11902465,2035,2035,2035,2035,0
|
|
20241114,135400,11902465,2035,2035,2035,2035,0
|
|
20241114,135300,11902465,2035,2035,2035,2035,0
|
|
20241114,135200,11902465,2035,2035,2035,2035,0
|
|
20241114,135100,11902465,2035,2035,2035,2035,0
|
|
20241114,135000,11902465,2035,2035,2035,2035,0
|
|
20241114,134900,11902465,2035,2035,2035,2035,0
|
|
20241114,134800,11902465,2035,2035,2035,2035,0
|
|
20241114,134700,11902465,2035,2035,2035,2035,0
|
|
20241114,134600,11902465,2035,2035,2035,2035,0
|
|
20241114,134500,11902465,2035,2035,2035,2035,0
|
|
20241114,134400,11902465,2035,2035,2035,2035,0
|
|
20241114,134300,11902465,2035,2035,2035,2035,0
|
|
20241114,134200,11902465,2035,2035,2035,2035,0
|
|
20241114,134100,11902465,2035,2035,2035,2035,0
|
|
20241114,134000,11902465,2035,2035,2035,2035,0
|
|
20241114,133900,11902465,2035,2035,2035,2035,0
|
|
20241114,133800,11902465,2035,2035,2035,2035,0
|
|
20241114,133700,11902465,2035,2035,2035,2035,0
|
|
20241114,133600,11902465,2035,2035,2035,2035,5
|
|
20241114,133500,11892290,2035,2035,2035,2035,0
|
|
20241114,133400,11892290,2035,2035,2035,2035,0
|
|
20241114,133300,11892290,2035,2035,2035,2035,0
|
|
20241114,133200,11892290,2035,2035,2035,2035,10
|
|
20241114,133100,11871940,2035,2035,2035,2035,0
|
|
20241114,133000,11871940,2035,2035,2035,2035,50
|
|
20241114,132900,11770190,2035,2035,2035,2035,0
|
|
20241114,132800,11770190,2035,2035,2035,2035,0
|
|
20241114,132700,11770190,2035,2035,2035,2035,0
|
|
20241114,132600,11770190,2035,2035,2035,2035,50
|
|
20241114,132500,11668440,2035,2035,2035,2035,708
|
|
20241114,132400,10227660,2035,2035,2035,2035,0
|
|
20241114,132300,10227660,2035,2035,2035,2035,0
|
|
20241114,132200,10227660,2035,2035,2035,2035,0
|
|
20241114,132100,10227660,2035,2035,2035,2035,0
|
|
20241114,132000,10227660,2035,2035,2035,2035,0
|
|
20241114,131900,10227660,2035,2035,2035,2035,0
|
|
20241114,131800,10227660,2035,2035,2035,2035,0
|
|
20241114,131700,10227660,2035,2035,2035,2035,0
|
|
20241114,131600,10227660,2035,2035,2035,2035,0
|
|
20241114,131500,10227660,2035,2035,2035,2035,0
|
|
20241114,131400,10227660,2035,2035,2035,2035,0
|
|
20241114,131300,10227660,2035,2035,2035,2035,0
|
|
20241114,131200,10227660,2035,2035,2035,2035,0
|
|
20241114,131100,10227660,2035,2035,2035,2035,0
|
|
20241114,131000,10227660,2035,2035,2035,2035,4
|
|
20241114,130900,10219520,2030,2030,2030,2030,0
|
|
20241114,130800,10219520,2030,2030,2030,2030,0
|
|
20241114,130700,10219520,2030,2030,2030,2030,0
|
|
20241114,130600,10219520,2030,2030,2030,2030,0
|
|
20241114,130500,10219520,2030,2030,2030,2030,0
|
|
20241114,130400,10219520,2030,2030,2030,2030,0
|
|
20241114,130300,10219520,2030,2030,2030,2030,0
|
|
20241114,130200,10219520,2030,2030,2030,2030,0
|
|
20241114,130100,10219520,2030,2030,2030,2030,0
|
|
20241114,130000,10219520,2030,2030,2030,2030,0
|
|
20241114,125900,10219520,2030,2030,2030,2030,0
|
|
20241114,125800,10219520,2030,2030,2030,2030,0
|
|
20241114,125700,10219520,2030,2030,2030,2030,0
|
|
20241114,125600,10219520,2030,2030,2030,2030,0
|
|
20241114,125500,10219520,2030,2030,2030,2030,0
|
|
20241114,125400,10219520,2030,2030,2030,2030,0
|
|
20241114,125300,10219520,2030,2030,2030,2030,0
|
|
20241114,125200,10219520,2030,2030,2030,2030,0
|
|
20241114,125100,10219520,2030,2030,2030,2030,0
|
|
20241114,125000,10219520,2030,2030,2030,2030,0
|
|
20241114,124900,10219520,2030,2030,2030,2030,0
|
|
20241114,124800,10219520,2030,2030,2030,2030,0
|
|
20241114,124700,10219520,2030,2030,2030,2030,0
|
|
20241114,124600,10219520,2030,2030,2030,2030,0
|
|
20241114,124500,10219520,2030,2030,2030,2030,10
|
|
20241114,124400,10199220,2035,2035,2035,2035,0
|
|
20241114,124300,10199220,2035,2035,2035,2035,0
|
|
20241114,124200,10199220,2035,2035,2035,2035,0
|
|
20241114,124100,10199220,2035,2035,2035,2035,0
|
|
20241114,124000,10199220,2035,2035,2035,2035,0
|
|
20241114,123900,10199220,2035,2035,2035,2035,0
|
|
20241114,123800,10199220,2035,2035,2035,2035,0
|
|
20241114,123700,10199220,2035,2035,2035,2035,0
|
|
20241114,123600,10199220,2035,2035,2035,2035,0
|
|
20241114,123500,10199220,2035,2035,2035,2035,0
|
|
20241114,123400,10199220,2035,2035,2035,2035,0
|
|
20241114,123300,10199220,2035,2035,2035,2035,0
|
|
20241114,123200,10199220,2035,2035,2035,2035,2
|
|
20241114,123100,10195150,2030,2030,2030,2030,0
|
|
20241114,123000,10195150,2030,2030,2030,2030,0
|
|
20241114,122900,10195150,2030,2035,2035,2030,14
|
|
20241114,122800,10166710,2030,2030,2030,2030,0
|
|
20241114,122700,10166710,2030,2030,2030,2030,0
|
|
20241114,122600,10166710,2030,2030,2030,2030,0
|
|
20241114,122500,10166710,2030,2030,2030,2030,0
|
|
20241114,122400,10166710,2030,2030,2030,2030,0
|
|
20241114,122300,10166710,2030,2030,2030,2030,0
|
|
20241114,122200,10166710,2030,2030,2030,2030,0
|
|
20241114,122100,10166710,2030,2030,2030,2030,0
|
|
20241114,122000,10166710,2030,2030,2030,2030,0
|
|
20241114,121900,10166710,2030,2030,2030,2030,0
|
|
20241114,121800,10166710,2030,2030,2030,2030,0
|
|
20241114,121700,10166710,2030,2030,2030,2030,0
|
|
20241114,121600,10166710,2030,2030,2030,2030,0
|
|
20241114,121500,10166710,2030,2030,2030,2030,0
|
|
20241114,121400,10166710,2030,2030,2030,2030,0
|
|
20241114,121300,10166710,2030,2030,2030,2030,0
|
|
20241114,121200,10166710,2030,2030,2030,2030,0
|
|
20241114,121100,10166710,2030,2030,2030,2030,0
|
|
20241114,121000,10166710,2030,2030,2030,2030,0
|
|
20241114,120900,10166710,2030,2030,2030,2030,0
|
|
20241114,120800,10166710,2030,2030,2030,2030,0
|
|
20241114,120700,10166710,2030,2030,2030,2030,0
|
|
20241114,120600,10166710,2030,2030,2030,2030,0
|
|
20241114,120500,10166710,2030,2030,2030,2030,0
|
|
20241114,120400,10166710,2030,2030,2030,2030,0
|
|
20241114,120300,10166710,2030,2030,2030,2030,0
|
|
20241114,120200,10166710,2030,2030,2030,2030,0
|
|
20241114,120100,10166710,2030,2030,2030,2030,0
|
|
20241114,120000,10166710,2030,2030,2030,2030,0
|
|
20241114,115900,10166710,2030,2030,2030,2030,0
|
|
20241114,115800,10166710,2030,2030,2030,2030,0
|
|
20241114,115700,10166710,2030,2030,2030,2030,0
|
|
20241114,115600,10166710,2030,2030,2030,2030,0
|
|
20241114,115500,10166710,2030,2030,2030,2030,0
|
|
20241114,115400,10166710,2030,2030,2030,2030,0
|
|
20241114,115300,10166710,2030,2030,2030,2030,0
|
|
20241114,115200,10166710,2030,2030,2030,2030,0
|
|
20241114,115100,10166710,2030,2030,2030,2030,0
|
|
20241114,115000,10166710,2030,2030,2030,2030,0
|
|
20241114,114900,10166710,2030,2030,2030,2030,0
|
|
20241114,114800,10166710,2030,2030,2030,2030,0
|
|
20241114,114700,10166710,2030,2030,2030,2030,0
|
|
20241114,114600,10166710,2030,2030,2030,2030,0
|
|
20241114,114500,10166710,2030,2030,2030,2030,0
|
|
20241114,114400,10166710,2030,2030,2030,2030,0
|
|
20241114,114300,10166710,2030,2030,2030,2030,0
|
|
20241114,114200,10166710,2030,2030,2030,2030,0
|
|
20241114,114100,10166710,2030,2030,2030,2030,0
|
|
20241114,114000,10166710,2030,2030,2030,2030,0
|
|
20241114,113900,10166710,2030,2030,2030,2030,59
|
|
20241114,113800,10046940,2030,2030,2030,2030,0
|
|
20241114,113700,10046940,2030,2030,2030,2030,0
|
|
20241114,113600,10046940,2030,2030,2030,2030,0
|
|
20241114,113500,10046940,2030,2030,2030,2030,0
|
|
20241114,113400,10046940,2030,2030,2030,2030,0
|
|
20241114,113300,10046940,2030,2030,2030,2030,0
|
|
20241114,113200,10046940,2030,2030,2030,2030,0
|
|
20241114,113100,10046940,2030,2030,2030,2030,0
|
|
20241114,113000,10046940,2030,2030,2030,2030,0
|
|
20241114,112900,10046940,2030,2030,2030,2030,0
|
|
20241114,112800,10046940,2030,2030,2030,2030,0
|
|
20241114,112700,10046940,2030,2030,2030,2030,0
|
|
20241114,112600,10046940,2030,2030,2030,2030,0
|
|
20241114,112500,10046940,2030,2030,2030,2030,0
|
|
20241114,112400,10046940,2030,2030,2030,2030,0
|
|
20241114,112300,10046940,2030,2030,2030,2030,0
|
|
20241114,112200,10046940,2030,2030,2030,2030,0
|
|
20241114,112100,10046940,2030,2030,2030,2030,1000
|
|
20241114,112000,8016940,2030,2030,2030,2030,415
|
|
20241114,111900,7174490,2035,2035,2035,2035,0
|
|
20241114,111800,7174490,2035,2035,2035,2035,0
|
|
20241114,111700,7174490,2035,2035,2035,2035,0
|
|
20241114,111600,7174490,2035,2035,2035,2035,0
|
|
20241114,111500,7174490,2035,2035,2035,2035,0
|
|
20241114,111400,7174490,2035,2035,2035,2035,0
|
|
20241114,111300,7174490,2035,2035,2035,2035,0
|
|
20241114,111200,7174490,2035,2035,2035,2035,0
|
|
20241114,111100,7174490,2035,2035,2035,2035,0
|
|
20241114,111000,7174490,2035,2035,2035,2035,0
|
|
20241114,110900,7174490,2035,2035,2035,2035,0
|
|
20241114,110800,7174490,2035,2035,2035,2035,0
|
|
20241114,110700,7174490,2035,2035,2035,2035,0
|
|
20241114,110600,7174490,2035,2035,2035,2035,0
|
|
20241114,110500,7174490,2035,2035,2035,2035,0
|
|
20241114,110400,7174490,2035,2035,2035,2035,0
|
|
20241114,110300,7174490,2035,2035,2035,2035,0
|
|
20241114,110200,7174490,2035,2035,2035,2035,768
|
|
20241114,110100,5611610,2035,2035,2035,2035,0
|
|
20241114,110000,5611610,2035,2035,2035,2035,0
|
|
20241114,105900,5611610,2035,2035,2035,2035,0
|
|
20241114,105800,5611610,2035,2035,2035,2035,0
|
|
20241114,105700,5611610,2035,2035,2035,2035,0
|
|
20241114,105600,5611610,2035,2035,2035,2035,0
|
|
20241114,105500,5611610,2035,2035,2035,2035,0
|
|
20241114,105400,5611610,2035,2035,2035,2035,650
|
|
20241114,105300,4288860,2045,2045,2045,2045,0
|
|
20241114,105200,4288860,2045,2045,2045,2045,0
|
|
20241114,105100,4288860,2045,2045,2045,2045,0
|
|
20241114,105000,4288860,2045,2045,2045,2045,0
|
|
20241114,104900,4288860,2045,2045,2045,2045,0
|
|
20241114,104800,4288860,2045,2045,2045,2045,0
|
|
20241114,104700,4288860,2045,2045,2045,2045,0
|
|
20241114,104600,4288860,2045,2045,2045,2045,0
|
|
20241114,104500,4288860,2045,2045,2045,2045,0
|
|
20241114,104400,4288860,2045,2045,2045,2045,4
|
|
20241114,104300,4280680,2035,2035,2035,2035,0
|
|
20241114,104200,4280680,2035,2035,2035,2035,0
|
|
20241114,104100,4280680,2035,2035,2035,2035,0
|
|
20241114,104000,4280680,2035,2040,2040,2035,1100
|
|
20241114,103900,2042045,2040,2040,2040,2040,500
|
|
20241114,103800,1022045,2045,2045,2045,2045,0
|
|
20241114,103700,1022045,2045,2045,2045,2045,0
|
|
20241114,103600,1022045,2045,2045,2045,2045,0
|
|
20241114,103500,1022045,2045,2045,2045,2045,0
|
|
20241114,103400,1022045,2045,2045,2045,2045,0
|
|
20241114,103300,1022045,2045,2045,2045,2045,0
|
|
20241114,103200,1022045,2045,2045,2045,2045,0
|
|
20241114,103100,1022045,2045,2045,2045,2045,0
|
|
20241114,103000,1022045,2045,2045,2045,2045,0
|
|
20241114,102900,1022045,2045,2045,2045,2045,0
|
|
20241114,102800,1022045,2045,2045,2045,2045,0
|
|
20241114,102700,1022045,2045,2045,2045,2045,0
|
|
20241114,102600,1022045,2045,2040,2045,2040,501
|
|
20241114,102500,0,2050,2050,2050,2050,0
|
|
20241114,102400,0,2050,2050,2050,2050,0
|
|
20241114,102300,0,2050,2050,2050,2050,0
|
|
20241114,102200,0,2050,2050,2050,2050,0
|
|
20241114,102100,0,2050,2050,2050,2050,0
|
|
20241114,102000,0,2050,2050,2050,2050,0
|
|
20241114,101900,0,2050,2050,2050,2050,0
|
|
20241114,101800,0,2050,2050,2050,2050,0
|
|
20241114,101700,0,2050,2050,2050,2050,0
|
|
20241114,101600,0,2050,2050,2050,2050,0
|
|
20241114,101500,0,2050,2050,2050,2050,0
|
|
20241114,101400,0,2050,2050,2050,2050,0
|
|
20241114,101300,0,2050,2050,2050,2050,0
|
|
20241114,101200,0,2050,2050,2050,2050,0
|
|
20241114,101100,0,2050,2050,2050,2050,0
|
|
20241114,101000,0,2050,2050,2050,2050,0
|
|
20241114,100900,0,2050,2050,2050,2050,0
|
|
20241114,100800,0,2050,2050,2050,2050,0
|
|
20241114,100700,0,2050,2050,2050,2050,0
|
|
20241114,100600,0,2050,2050,2050,2050,0
|
|
20241114,100500,0,2050,2050,2050,2050,0
|
|
20241114,100400,0,2050,2050,2050,2050,0
|
|
20241114,100300,0,2050,2050,2050,2050,0
|
|
20241114,100200,0,2050,2050,2050,2050,0
|
|
20241114,100100,0,2050,2050,2050,2050,0
|
|
20241114,100000,0,2050,2050,2050,2050,0
|