751 lines
33 KiB
CSV
751 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212800,3109365,2040,2040,2040,2040,7
|
|
20241119,212700,3109365,2040,2040,2040,2040,0
|
|
20241119,212600,3109365,2040,2040,2040,2040,0
|
|
20241119,212500,3109365,2040,2040,2040,2040,0
|
|
20241119,212400,3109365,2040,2040,2040,2040,0
|
|
20241119,212300,3109365,2040,2040,2040,2040,0
|
|
20241119,212200,3109365,2040,2040,2040,2040,0
|
|
20241119,212100,3109365,2040,2040,2040,2040,0
|
|
20241119,212000,3109365,2040,2040,2040,2040,0
|
|
20241119,211900,3109365,2040,2040,2040,2040,0
|
|
20241119,211800,3109365,2040,2040,2040,2040,0
|
|
20241119,211700,3109365,2040,2040,2040,2040,0
|
|
20241119,211600,3109365,2040,2040,2040,2040,0
|
|
20241119,211500,3109365,2040,2040,2040,2040,0
|
|
20241119,211400,3109365,2040,2040,2040,2040,0
|
|
20241119,211300,3109365,2040,2040,2040,2040,0
|
|
20241119,211200,3109365,2040,2040,2040,2040,0
|
|
20241119,211100,3109365,2040,2040,2040,2040,0
|
|
20241119,211000,3109365,2040,2040,2040,2040,0
|
|
20241119,210900,3109365,2040,2040,2040,2040,0
|
|
20241119,210800,3109365,2040,2040,2040,2040,0
|
|
20241119,210700,3109365,2040,2040,2040,2040,0
|
|
20241119,210600,3109365,2040,2040,2040,2040,0
|
|
20241119,210500,3109365,2040,2040,2040,2040,0
|
|
20241119,210400,3109365,2040,2040,2040,2040,0
|
|
20241119,210300,3109365,2040,2040,2040,2040,0
|
|
20241119,210200,3109365,2040,2040,2040,2040,0
|
|
20241119,210100,3109365,2040,2040,2040,2040,0
|
|
20241119,210000,3109365,2040,2040,2040,2040,0
|
|
20241119,205900,3109365,2040,2040,2040,2040,0
|
|
20241119,205800,3109365,2040,2040,2040,2040,7
|
|
20241119,205700,3109365,2040,2040,2040,2040,0
|
|
20241119,205600,3109365,2040,2040,2040,2040,0
|
|
20241119,205500,3109365,2040,2040,2040,2040,0
|
|
20241119,205400,3109365,2040,2040,2040,2040,0
|
|
20241119,205300,3109365,2040,2040,2040,2040,0
|
|
20241119,205200,3109365,2040,2040,2040,2040,0
|
|
20241119,205100,3109365,2040,2040,2040,2040,0
|
|
20241119,205000,3109365,2040,2040,2040,2040,0
|
|
20241119,204900,3109365,2040,2040,2040,2040,0
|
|
20241119,204800,3109365,2040,2040,2040,2040,0
|
|
20241119,204700,3109365,2040,2040,2040,2040,0
|
|
20241119,204600,3109365,2040,2040,2040,2040,0
|
|
20241119,204500,3109365,2040,2040,2040,2040,0
|
|
20241119,204400,3109365,2040,2040,2040,2040,0
|
|
20241119,204300,3109365,2040,2040,2040,2040,0
|
|
20241119,204200,3109365,2040,2040,2040,2040,0
|
|
20241119,204100,3109365,2040,2040,2040,2040,0
|
|
20241119,204000,3109365,2040,2040,2040,2040,0
|
|
20241119,203900,3109365,2040,2040,2040,2040,0
|
|
20241119,203800,3109365,2040,2040,2040,2040,0
|
|
20241119,203700,3109365,2040,2040,2040,2040,0
|
|
20241119,203600,3109365,2040,2040,2040,2040,0
|
|
20241119,203500,3109365,2040,2040,2040,2040,0
|
|
20241119,203400,3109365,2040,2040,2040,2040,0
|
|
20241119,203300,3109365,2040,2040,2040,2040,0
|
|
20241119,203200,3109365,2040,2040,2040,2040,0
|
|
20241119,203100,3109365,2040,2040,2040,2040,0
|
|
20241119,203000,3109365,2040,2040,2040,2040,0
|
|
20241119,202900,3109365,2040,2040,2040,2040,0
|
|
20241119,202800,3109365,2040,2040,2040,2040,7
|
|
20241119,202700,3109365,2040,2040,2040,2040,0
|
|
20241119,202600,3109365,2040,2040,2040,2040,0
|
|
20241119,202500,3109365,2040,2040,2040,2040,0
|
|
20241119,202400,3109365,2040,2040,2040,2040,0
|
|
20241119,202300,3109365,2040,2040,2040,2040,0
|
|
20241119,202200,3109365,2040,2040,2040,2040,0
|
|
20241119,202100,3109365,2040,2040,2040,2040,0
|
|
20241119,202000,3109365,2040,2040,2040,2040,0
|
|
20241119,201900,3109365,2040,2040,2040,2040,0
|
|
20241119,201800,3109365,2040,2040,2040,2040,0
|
|
20241119,201700,3109365,2040,2040,2040,2040,0
|
|
20241119,201600,3109365,2040,2040,2040,2040,0
|
|
20241119,201500,3109365,2040,2040,2040,2040,0
|
|
20241119,201400,3109365,2040,2040,2040,2040,0
|
|
20241119,201300,3109365,2040,2040,2040,2040,0
|
|
20241119,201200,3109365,2040,2040,2040,2040,0
|
|
20241119,201100,3109365,2040,2040,2040,2040,0
|
|
20241119,201000,3109365,2040,2040,2040,2040,0
|
|
20241119,200900,3109365,2040,2040,2040,2040,0
|
|
20241119,200800,3109365,2040,2040,2040,2040,0
|
|
20241119,200700,3109365,2040,2040,2040,2040,0
|
|
20241119,200600,3109365,2040,2040,2040,2040,0
|
|
20241119,200500,3109365,2040,2040,2040,2040,0
|
|
20241119,200400,3109365,2040,2040,2040,2040,0
|
|
20241119,200300,3109365,2040,2040,2040,2040,0
|
|
20241119,200200,3109365,2040,2040,2040,2040,0
|
|
20241119,200100,3109365,2040,2040,2040,2040,0
|
|
20241119,200000,3109365,2040,2040,2040,2040,0
|
|
20241119,195900,3109365,2040,2040,2040,2040,0
|
|
20241119,195800,3109365,2040,2040,2040,2040,7
|
|
20241119,195700,3109365,2040,2040,2040,2040,0
|
|
20241119,195600,3109365,2040,2040,2040,2040,0
|
|
20241119,195500,3109365,2040,2040,2040,2040,0
|
|
20241119,195400,3109365,2040,2040,2040,2040,0
|
|
20241119,195300,3109365,2040,2040,2040,2040,0
|
|
20241119,195200,3109365,2040,2040,2040,2040,0
|
|
20241119,195100,3109365,2040,2040,2040,2040,0
|
|
20241119,195000,3109365,2040,2040,2040,2040,0
|
|
20241119,194900,3109365,2040,2040,2040,2040,0
|
|
20241119,194800,3109365,2040,2040,2040,2040,0
|
|
20241119,194700,3109365,2040,2040,2040,2040,0
|
|
20241119,194600,3109365,2040,2040,2040,2040,0
|
|
20241119,194500,3109365,2040,2040,2040,2040,0
|
|
20241119,194400,3109365,2040,2040,2040,2040,0
|
|
20241119,194300,3109365,2040,2040,2040,2040,0
|
|
20241119,194200,3109365,2040,2040,2040,2040,0
|
|
20241119,194100,3109365,2040,2040,2040,2040,0
|
|
20241119,194000,3109365,2040,2040,2040,2040,0
|
|
20241119,193900,3109365,2040,2040,2040,2040,0
|
|
20241119,193800,3109365,2040,2040,2040,2040,0
|
|
20241119,193700,3109365,2040,2040,2040,2040,0
|
|
20241119,193600,3109365,2040,2040,2040,2040,0
|
|
20241119,193500,3109365,2040,2040,2040,2040,0
|
|
20241119,193400,3109365,2040,2040,2040,2040,0
|
|
20241119,193300,3109365,2040,2040,2040,2040,0
|
|
20241119,193200,3109365,2040,2040,2040,2040,0
|
|
20241119,193100,3109365,2040,2040,2040,2040,0
|
|
20241119,193000,3109365,2040,2040,2040,2040,0
|
|
20241119,192900,3109365,2040,2040,2040,2040,0
|
|
20241119,192800,3109365,2040,2040,2040,2040,7
|
|
20241119,192700,3109365,2040,2040,2040,2040,0
|
|
20241119,192600,3109365,2040,2040,2040,2040,0
|
|
20241119,192500,3109365,2040,2040,2040,2040,0
|
|
20241119,192400,3109365,2040,2040,2040,2040,0
|
|
20241119,192300,3109365,2040,2040,2040,2040,0
|
|
20241119,192200,3109365,2040,2040,2040,2040,0
|
|
20241119,192100,3109365,2040,2040,2040,2040,0
|
|
20241119,192000,3109365,2040,2040,2040,2040,0
|
|
20241119,191900,3109365,2040,2040,2040,2040,0
|
|
20241119,191800,3109365,2040,2040,2040,2040,0
|
|
20241119,191700,3109365,2040,2040,2040,2040,0
|
|
20241119,191600,3109365,2040,2040,2040,2040,0
|
|
20241119,191500,3109365,2040,2040,2040,2040,0
|
|
20241119,191400,3109365,2040,2040,2040,2040,0
|
|
20241119,191300,3109365,2040,2040,2040,2040,0
|
|
20241119,191200,3109365,2040,2040,2040,2040,0
|
|
20241119,191100,3109365,2040,2040,2040,2040,0
|
|
20241119,191000,3109365,2040,2040,2040,2040,0
|
|
20241119,190900,3109365,2040,2040,2040,2040,0
|
|
20241119,190800,3109365,2040,2040,2040,2040,0
|
|
20241119,190700,3109365,2040,2040,2040,2040,0
|
|
20241119,190600,3109365,2040,2040,2040,2040,0
|
|
20241119,190500,3109365,2040,2040,2040,2040,0
|
|
20241119,190400,3109365,2040,2040,2040,2040,0
|
|
20241119,190300,3109365,2040,2040,2040,2040,0
|
|
20241119,190200,3109365,2040,2040,2040,2040,0
|
|
20241119,190100,3109365,2040,2040,2040,2040,0
|
|
20241119,190000,3109365,2040,2040,2040,2040,0
|
|
20241119,185900,3109365,2040,2040,2040,2040,0
|
|
20241119,185800,3109365,2040,2040,2040,2040,7
|
|
20241119,185700,3109365,2040,2040,2040,2040,0
|
|
20241119,185600,3109365,2040,2040,2040,2040,0
|
|
20241119,185500,3109365,2040,2040,2040,2040,0
|
|
20241119,185400,3109365,2040,2040,2040,2040,0
|
|
20241119,185300,3109365,2040,2040,2040,2040,0
|
|
20241119,185200,3109365,2040,2040,2040,2040,0
|
|
20241119,185100,3109365,2040,2040,2040,2040,0
|
|
20241119,185000,3109365,2040,2040,2040,2040,0
|
|
20241119,184900,3109365,2040,2040,2040,2040,0
|
|
20241119,184800,3109365,2040,2040,2040,2040,0
|
|
20241119,184700,3109365,2040,2040,2040,2040,0
|
|
20241119,184600,3109365,2040,2040,2040,2040,0
|
|
20241119,184500,3109365,2040,2040,2040,2040,0
|
|
20241119,184400,3109365,2040,2040,2040,2040,0
|
|
20241119,184300,3109365,2040,2040,2040,2040,0
|
|
20241119,184200,3109365,2040,2040,2040,2040,0
|
|
20241119,184100,3109365,2040,2040,2040,2040,0
|
|
20241119,184000,3109365,2040,2040,2040,2040,0
|
|
20241119,183900,3109365,2040,2040,2040,2040,0
|
|
20241119,183800,3109365,2040,2040,2040,2040,0
|
|
20241119,183700,3109365,2040,2040,2040,2040,0
|
|
20241119,183600,3109365,2040,2040,2040,2040,0
|
|
20241119,183500,3109365,2040,2040,2040,2040,0
|
|
20241119,183400,3109365,2040,2040,2040,2040,0
|
|
20241119,183300,3109365,2040,2040,2040,2040,0
|
|
20241119,183200,3109365,2040,2040,2040,2040,0
|
|
20241119,183100,3109365,2040,2040,2040,2040,0
|
|
20241119,183000,3109365,2040,2040,2040,2040,0
|
|
20241119,182900,3109365,2040,2040,2040,2040,0
|
|
20241119,182800,3109365,2040,2040,2040,2040,7
|
|
20241119,182700,3109365,2040,2040,2040,2040,0
|
|
20241119,182600,3109365,2040,2040,2040,2040,0
|
|
20241119,182500,3109365,2040,2040,2040,2040,0
|
|
20241119,182400,3109365,2040,2040,2040,2040,0
|
|
20241119,182300,3109365,2040,2040,2040,2040,0
|
|
20241119,182200,3109365,2040,2040,2040,2040,0
|
|
20241119,182100,3109365,2040,2040,2040,2040,0
|
|
20241119,182000,3109365,2040,2040,2040,2040,0
|
|
20241119,181900,3109365,2040,2040,2040,2040,0
|
|
20241119,181800,3109365,2040,2040,2040,2040,0
|
|
20241119,181700,3109365,2040,2040,2040,2040,0
|
|
20241119,181600,3109365,2040,2040,2040,2040,0
|
|
20241119,181500,3109365,2040,2040,2040,2040,0
|
|
20241119,181400,3109365,2040,2040,2040,2040,0
|
|
20241119,181300,3109365,2040,2040,2040,2040,0
|
|
20241119,181200,3109365,2040,2040,2040,2040,0
|
|
20241119,181100,3109365,2040,2040,2040,2040,0
|
|
20241119,181000,3109365,2040,2040,2040,2040,0
|
|
20241119,180900,3109365,2040,2040,2040,2040,0
|
|
20241119,180800,3109365,2040,2040,2040,2040,0
|
|
20241119,180700,3109365,2040,2040,2040,2040,0
|
|
20241119,180600,3109365,2040,2040,2040,2040,0
|
|
20241119,180500,3109365,2040,2040,2040,2040,0
|
|
20241119,180400,3109365,2040,2040,2040,2040,0
|
|
20241119,180300,3109365,2040,2040,2040,2040,0
|
|
20241119,180200,3109365,2040,2040,2040,2040,0
|
|
20241119,180100,3109365,2040,2040,2040,2040,0
|
|
20241119,180000,3109365,2040,2040,2040,2040,0
|
|
20241119,175900,3109365,2040,2040,2040,2040,0
|
|
20241119,175800,3109365,2040,2040,2040,2040,7
|
|
20241119,175700,3109365,2040,2040,2040,2040,0
|
|
20241119,175600,3109365,2040,2040,2040,2040,0
|
|
20241119,175500,3109365,2040,2040,2040,2040,0
|
|
20241119,175400,3109365,2040,2040,2040,2040,0
|
|
20241119,175300,3109365,2040,2040,2040,2040,0
|
|
20241119,175200,3109365,2040,2040,2040,2040,0
|
|
20241119,175100,3109365,2040,2040,2040,2040,0
|
|
20241119,175000,3109365,2040,2040,2040,2040,0
|
|
20241119,174900,3109365,2040,2040,2040,2040,0
|
|
20241119,174800,3109365,2040,2040,2040,2040,0
|
|
20241119,174700,3109365,2040,2040,2040,2040,0
|
|
20241119,174600,3109365,2040,2040,2040,2040,0
|
|
20241119,174500,3109365,2040,2040,2040,2040,0
|
|
20241119,174400,3109365,2040,2040,2040,2040,0
|
|
20241119,174300,3109365,2040,2040,2040,2040,0
|
|
20241119,174200,3109365,2040,2040,2040,2040,0
|
|
20241119,174100,3109365,2040,2040,2040,2040,0
|
|
20241119,174000,3109365,2040,2040,2040,2040,0
|
|
20241119,173900,3109365,2040,2040,2040,2040,0
|
|
20241119,173800,3109365,2040,2040,2040,2040,0
|
|
20241119,173700,3109365,2040,2040,2040,2040,0
|
|
20241119,173600,3109365,2040,2040,2040,2040,0
|
|
20241119,173500,3109365,2040,2040,2040,2040,0
|
|
20241119,173400,3109365,2040,2040,2040,2040,0
|
|
20241119,173300,3109365,2040,2040,2040,2040,0
|
|
20241119,173200,3109365,2040,2040,2040,2040,0
|
|
20241119,173100,3109365,2040,2040,2040,2040,0
|
|
20241119,173000,3109365,2040,2040,2040,2040,0
|
|
20241119,172900,3109365,2040,2040,2040,2040,0
|
|
20241119,172800,3109365,2040,2040,2040,2040,7
|
|
20241119,172700,3109365,2040,2040,2040,2040,0
|
|
20241119,172600,3109365,2040,2040,2040,2040,0
|
|
20241119,172500,3109365,2040,2040,2040,2040,0
|
|
20241119,172400,3109365,2040,2040,2040,2040,0
|
|
20241119,172300,3109365,2040,2040,2040,2040,0
|
|
20241119,172200,3109365,2040,2040,2040,2040,0
|
|
20241119,172100,3109365,2040,2040,2040,2040,0
|
|
20241119,172000,3109365,2040,2040,2040,2040,0
|
|
20241119,171900,3109365,2040,2040,2040,2040,0
|
|
20241119,171800,3109365,2040,2040,2040,2040,0
|
|
20241119,171700,3109365,2040,2040,2040,2040,0
|
|
20241119,171600,3109365,2040,2040,2040,2040,0
|
|
20241119,171500,3109365,2040,2040,2040,2040,0
|
|
20241119,171400,3109365,2040,2040,2040,2040,0
|
|
20241119,171300,3109365,2040,2040,2040,2040,0
|
|
20241119,171200,3109365,2040,2040,2040,2040,0
|
|
20241119,171100,3109365,2040,2040,2040,2040,0
|
|
20241119,171000,3109365,2040,2040,2040,2040,0
|
|
20241119,170900,3109365,2040,2040,2040,2040,0
|
|
20241119,170800,3109365,2040,2040,2040,2040,0
|
|
20241119,170700,3109365,2040,2040,2040,2040,0
|
|
20241119,170600,3109365,2040,2040,2040,2040,0
|
|
20241119,170500,3109365,2040,2040,2040,2040,0
|
|
20241119,170400,3109365,2040,2040,2040,2040,0
|
|
20241119,170300,3109365,2040,2040,2040,2040,0
|
|
20241119,170200,3109365,2040,2040,2040,2040,0
|
|
20241119,170100,3109365,2040,2040,2040,2040,0
|
|
20241119,170000,3109365,2040,2040,2040,2040,0
|
|
20241119,165900,3109365,2040,2040,2040,2040,0
|
|
20241119,165800,3109365,2040,2040,2040,2040,7
|
|
20241119,165700,3109365,2040,2040,2040,2040,0
|
|
20241119,165600,3109365,2040,2040,2040,2040,0
|
|
20241119,165500,3109365,2040,2040,2040,2040,0
|
|
20241119,165400,3109365,2040,2040,2040,2040,0
|
|
20241119,165300,3109365,2040,2040,2040,2040,0
|
|
20241119,165200,3109365,2040,2040,2040,2040,0
|
|
20241119,165100,3109365,2040,2040,2040,2040,0
|
|
20241119,165000,3109365,2040,2040,2040,2040,0
|
|
20241119,164900,3109365,2040,2040,2040,2040,0
|
|
20241119,164800,3109365,2040,2040,2040,2040,0
|
|
20241119,164700,3109365,2040,2040,2040,2040,0
|
|
20241119,164600,3109365,2040,2040,2040,2040,0
|
|
20241119,164500,3109365,2040,2040,2040,2040,0
|
|
20241119,164400,3109365,2040,2040,2040,2040,0
|
|
20241119,164300,3109365,2040,2040,2040,2040,0
|
|
20241119,164200,3109365,2040,2040,2040,2040,0
|
|
20241119,164100,3109365,2040,2040,2040,2040,0
|
|
20241119,164000,3109365,2040,2040,2040,2040,0
|
|
20241119,163900,3109365,2040,2040,2040,2040,0
|
|
20241119,163800,3109365,2040,2040,2040,2040,0
|
|
20241119,163700,3109365,2040,2040,2040,2040,0
|
|
20241119,163600,3109365,2040,2040,2040,2040,0
|
|
20241119,163500,3109365,2040,2040,2040,2040,0
|
|
20241119,163400,3109365,2040,2040,2040,2040,0
|
|
20241119,163300,3109365,2040,2040,2040,2040,0
|
|
20241119,163200,3109365,2040,2040,2040,2040,0
|
|
20241119,163100,3109365,2040,2040,2040,2040,0
|
|
20241119,163000,3109365,2040,2040,2040,2040,0
|
|
20241119,162900,3109365,2040,2040,2040,2040,0
|
|
20241119,162800,3109365,2040,2040,2040,2040,7
|
|
20241119,162700,3109365,2040,2040,2040,2040,0
|
|
20241119,162600,3109365,2040,2040,2040,2040,0
|
|
20241119,162500,3109365,2040,2040,2040,2040,0
|
|
20241119,162400,3109365,2040,2040,2040,2040,0
|
|
20241119,162300,3109365,2040,2040,2040,2040,0
|
|
20241119,162200,3109365,2040,2040,2040,2040,0
|
|
20241119,162100,3109365,2040,2040,2040,2040,0
|
|
20241119,162000,3109365,2040,2040,2040,2040,0
|
|
20241119,161900,3109365,2040,2040,2040,2040,0
|
|
20241119,161800,3109365,2040,2040,2040,2040,0
|
|
20241119,161700,3109365,2040,2040,2040,2040,0
|
|
20241119,161600,3109365,2040,2040,2040,2040,0
|
|
20241119,161500,3109365,2040,2040,2040,2040,0
|
|
20241119,161400,3109365,2040,2040,2040,2040,0
|
|
20241119,161300,3109365,2040,2040,2040,2040,0
|
|
20241119,161200,3109365,2040,2040,2040,2040,0
|
|
20241119,161100,3109365,2040,2040,2040,2040,0
|
|
20241119,161000,3109365,2040,2040,2040,2040,0
|
|
20241119,160900,3109365,2040,2040,2040,2040,0
|
|
20241119,160800,3109365,2040,2040,2040,2040,0
|
|
20241119,160700,3109365,2040,2040,2040,2040,0
|
|
20241119,160600,3109365,2040,2040,2040,2040,0
|
|
20241119,160500,3109365,2040,2040,2040,2040,0
|
|
20241119,160400,3109365,2040,2040,2040,2040,0
|
|
20241119,160300,3109365,2040,2040,2040,2040,0
|
|
20241119,160200,3109365,2040,2040,2040,2040,0
|
|
20241119,160100,3109365,2040,2040,2040,2040,0
|
|
20241119,160000,3109365,2040,2040,2040,2040,0
|
|
20241119,155900,3109365,2040,2040,2040,2040,0
|
|
20241119,155800,3109365,2040,2040,2040,2040,7
|
|
20241119,155700,3109365,2040,2040,2040,2040,0
|
|
20241119,155600,3109365,2040,2040,2040,2040,0
|
|
20241119,155500,3109365,2040,2040,2040,2040,0
|
|
20241119,155400,3109365,2040,2040,2040,2040,0
|
|
20241119,155300,3109365,2040,2040,2040,2040,0
|
|
20241119,155200,3109365,2040,2040,2040,2040,0
|
|
20241119,155100,3109365,2040,2040,2040,2040,0
|
|
20241119,155000,3109365,2040,2040,2040,2040,0
|
|
20241119,154900,3109365,2040,2040,2040,2040,0
|
|
20241119,154800,3109365,2040,2040,2040,2040,0
|
|
20241119,154700,3109365,2040,2040,2040,2040,0
|
|
20241119,154600,3109365,2040,2040,2040,2040,0
|
|
20241119,154500,3109365,2040,2040,2040,2040,0
|
|
20241119,154400,3109365,2040,2040,2040,2040,0
|
|
20241119,154300,3109365,2040,2040,2040,2040,0
|
|
20241119,154200,3109365,2040,2040,2040,2040,0
|
|
20241119,154100,3109365,2040,2040,2040,2040,0
|
|
20241119,154000,3109365,2040,2040,2040,2040,0
|
|
20241119,153900,3109365,2040,2040,2040,2040,0
|
|
20241119,153800,3109365,2040,2040,2040,2040,0
|
|
20241119,153700,3109365,2040,2040,2040,2040,0
|
|
20241119,153600,3109365,2040,2040,2040,2040,0
|
|
20241119,153500,3109365,2040,2040,2040,2040,0
|
|
20241119,153400,3109365,2040,2040,2040,2040,0
|
|
20241119,153300,3109365,2040,2040,2040,2040,0
|
|
20241119,153200,3109365,2040,2040,2040,2040,0
|
|
20241119,153100,3109365,2040,2040,2040,2040,0
|
|
20241119,153000,3109365,2040,2040,2040,2040,0
|
|
20241119,152900,3109365,2040,2040,2040,2040,0
|
|
20241119,152800,3109365,2040,2040,2040,2040,0
|
|
20241119,152700,3109365,2040,2040,2040,2040,0
|
|
20241119,152600,3109365,2040,2040,2040,2040,0
|
|
20241119,152500,3109365,2040,2040,2040,2040,0
|
|
20241119,152400,3109365,2040,2040,2040,2040,0
|
|
20241119,152300,3109365,2040,2040,2040,2040,0
|
|
20241119,152200,3109365,2040,2040,2040,2040,0
|
|
20241119,152100,3109365,2040,2040,2040,2040,0
|
|
20241119,152000,3109365,2040,2040,2040,2040,0
|
|
20241119,151900,3109365,2040,2040,2040,2040,0
|
|
20241119,151800,3109365,2040,2040,2040,2040,0
|
|
20241119,151700,3109365,2040,2040,2040,2040,7
|
|
20241119,151600,3095085,2040,2040,2040,2040,0
|
|
20241119,151500,3095085,2040,2040,2040,2040,0
|
|
20241119,151400,3095085,2040,2040,2040,2040,1
|
|
20241119,151300,3093045,2040,2040,2040,2040,5
|
|
20241119,151200,3082845,2040,2040,2040,2040,1
|
|
20241119,151100,3080805,2040,2040,2040,2040,0
|
|
20241119,151000,3080805,2040,2040,2040,2040,5
|
|
20241119,150900,3070605,2040,2040,2040,2040,2
|
|
20241119,150800,3066525,2040,2040,2040,2040,0
|
|
20241119,150700,3066525,2040,2040,2040,2040,5
|
|
20241119,150600,3056325,2040,2040,2040,2040,2
|
|
20241119,150500,3052245,2040,2040,2040,2040,0
|
|
20241119,150400,3052245,2040,2040,2040,2040,1
|
|
20241119,150300,3050205,2040,2040,2040,2040,5
|
|
20241119,150200,3040005,2040,2040,2040,2040,0
|
|
20241119,150100,3040005,2040,2040,2040,2040,2
|
|
20241119,150000,3035925,2040,2040,2040,2040,5
|
|
20241119,145900,3025725,2040,2040,2040,2040,0
|
|
20241119,145800,3025725,2040,2040,2040,2040,1
|
|
20241119,145700,3023685,2040,2040,2040,2040,5
|
|
20241119,145600,3013485,2040,2040,2040,2040,2
|
|
20241119,145500,3009405,2040,2040,2040,2040,0
|
|
20241119,145400,3009405,2040,2040,2040,2040,5
|
|
20241119,145300,2999205,2040,2040,2040,2040,2
|
|
20241119,145200,2995125,2040,2040,2040,2040,0
|
|
20241119,145100,2995125,2040,2040,2040,2040,0
|
|
20241119,145000,2995125,2040,2040,2040,2040,6
|
|
20241119,144900,2982885,2040,2040,2040,2040,0
|
|
20241119,144800,2982885,2040,2040,2040,2040,2
|
|
20241119,144700,2978805,2040,2040,2040,2040,5
|
|
20241119,144600,2968605,2040,2040,2040,2040,0
|
|
20241119,144500,2968605,2040,2040,2040,2040,5
|
|
20241119,144400,2958405,2040,2040,2040,2040,5
|
|
20241119,144300,2948205,2040,2040,2040,2040,2
|
|
20241119,144200,2944125,2040,2040,2040,2040,0
|
|
20241119,144100,2944125,2040,2040,2040,2040,5
|
|
20241119,144000,2933925,2040,2040,2040,2040,2
|
|
20241119,143900,2929845,2040,2040,2040,2040,0
|
|
20241119,143800,2929845,2040,2040,2040,2040,0
|
|
20241119,143700,2929845,2040,2040,2040,2040,6
|
|
20241119,143600,2917605,2040,2040,2040,2040,10
|
|
20241119,143500,2897205,2040,2040,2040,2040,2
|
|
20241119,143400,2893125,2040,2040,2040,2040,5
|
|
20241119,143300,2882925,2040,2040,2040,2040,0
|
|
20241119,143200,2882925,2040,2040,2040,2040,1
|
|
20241119,143100,2880885,2040,2040,2040,2040,5
|
|
20241119,143000,2870685,2040,2040,2040,2040,0
|
|
20241119,142900,2870685,2040,2040,2040,2040,2
|
|
20241119,142800,2866605,2040,2040,2040,2040,5
|
|
20241119,142700,2856405,2040,2040,2040,2040,2
|
|
20241119,142600,2852325,2040,2040,2040,2040,0
|
|
20241119,142500,2852325,2040,2040,2040,2040,0
|
|
20241119,142400,2852325,2040,2040,2040,2040,24
|
|
20241119,142300,2803365,2040,2040,2040,2040,0
|
|
20241119,142200,2803365,2040,2040,2040,2040,0
|
|
20241119,142100,2803365,2040,2040,2040,2040,7
|
|
20241119,142000,2789085,2040,2040,2040,2040,0
|
|
20241119,141900,2789085,2040,2040,2040,2040,1
|
|
20241119,141800,2787045,2040,2040,2040,2040,5
|
|
20241119,141700,2776845,2040,2040,2040,2040,0
|
|
20241119,141600,2776845,2040,2040,2040,2040,2
|
|
20241119,141500,2772765,2040,2040,2040,2040,0
|
|
20241119,141400,2772765,2040,2040,2040,2040,5
|
|
20241119,141300,2762565,2040,2040,2040,2040,2
|
|
20241119,141200,2758485,2040,2040,2040,2040,0
|
|
20241119,141100,2758485,2040,2040,2040,2040,6
|
|
20241119,141000,2746245,2035,2035,2035,2035,0
|
|
20241119,140900,2746245,2035,2035,2035,2035,2
|
|
20241119,140800,2742175,2035,2035,2035,2035,7
|
|
20241119,140700,2727930,2035,2035,2035,2035,0
|
|
20241119,140600,2727930,2035,2035,2035,2035,0
|
|
20241119,140500,2727930,2035,2035,2035,2035,6
|
|
20241119,140400,2715720,2035,2035,2035,2035,0
|
|
20241119,140300,2715720,2035,2035,2035,2035,2
|
|
20241119,140200,2711650,2035,2035,2035,2035,0
|
|
20241119,140100,2711650,2035,2035,2035,2035,5
|
|
20241119,140000,2701475,2035,2035,2035,2035,2
|
|
20241119,135900,2697405,2035,2035,2035,2035,0
|
|
20241119,135800,2697405,2035,2035,2035,2035,5
|
|
20241119,135700,2687230,2035,2035,2035,2035,1
|
|
20241119,135600,2685195,2035,2035,2035,2035,0
|
|
20241119,135500,2685195,2035,2035,2035,2035,7
|
|
20241119,135400,2670950,2035,2035,2035,2035,0
|
|
20241119,135300,2670950,2035,2035,2035,2035,0
|
|
20241119,135200,2670950,2035,2035,2035,2035,6
|
|
20241119,135100,2658740,2035,2035,2035,2035,0
|
|
20241119,135000,2658740,2035,2035,2035,2035,2
|
|
20241119,134900,2654670,2035,2035,2035,2035,0
|
|
20241119,134800,2654670,2035,2035,2035,2035,5
|
|
20241119,134700,2644495,2040,2040,2040,2040,2
|
|
20241119,134600,2640415,2040,2040,2040,2040,0
|
|
20241119,134500,2640415,2040,2040,2040,2040,5
|
|
20241119,134400,2630215,2040,2040,2040,2040,1
|
|
20241119,134300,2628175,2045,2045,2045,2045,0
|
|
20241119,134200,2628175,2045,2045,2045,2045,7
|
|
20241119,134100,2613860,2045,2045,2045,2045,0
|
|
20241119,134000,2613860,2045,2045,2045,2045,260
|
|
20241119,133900,2082160,2045,2045,2045,2045,6
|
|
20241119,133800,2069890,2045,2045,2045,2045,0
|
|
20241119,133700,2069890,2045,2045,2045,2045,0
|
|
20241119,133600,2069890,2045,2045,2045,2045,2
|
|
20241119,133500,2065800,2045,2045,2045,2045,5
|
|
20241119,133400,2055575,2045,2045,2045,2045,2
|
|
20241119,133300,2051485,2045,2045,2045,2045,0
|
|
20241119,133200,2051485,2045,2045,2045,2045,5
|
|
20241119,133100,2041260,2045,2045,2045,2045,1
|
|
20241119,133000,2039215,2045,2045,2045,2045,0
|
|
20241119,132900,2039215,2045,2045,2045,2045,5
|
|
20241119,132800,2028990,2045,2045,2045,2045,502
|
|
20241119,132700,1002400,2045,2045,2045,2045,0
|
|
20241119,132600,1002400,2045,2045,2045,2045,6
|
|
20241119,132500,990130,2045,2045,2045,2045,0
|
|
20241119,132400,990130,2045,2045,2045,2045,0
|
|
20241119,132300,990130,2045,2045,2045,2045,2
|
|
20241119,132200,986040,2045,2045,2045,2045,5
|
|
20241119,132100,975815,2045,2045,2045,2045,0
|
|
20241119,132000,975815,2045,2045,2045,2045,2
|
|
20241119,131900,971725,2045,2045,2045,2045,5
|
|
20241119,131800,961500,2045,2045,2045,2045,1
|
|
20241119,131700,959455,2045,2045,2045,2045,0
|
|
20241119,131600,959455,2045,2045,2045,2045,5
|
|
20241119,131500,949230,2045,2045,2045,2045,2
|
|
20241119,131400,945140,2045,2045,2045,2045,0
|
|
20241119,131300,945140,2045,2045,2045,2045,0
|
|
20241119,131200,945140,2045,2045,2045,2045,6
|
|
20241119,131100,932870,2045,2045,2045,2045,0
|
|
20241119,131000,932870,2045,2045,2045,2045,2
|
|
20241119,130900,928780,2045,2045,2045,2045,5
|
|
20241119,130800,918555,2045,2045,2045,2045,0
|
|
20241119,130700,918555,2045,2045,2045,2045,2
|
|
20241119,130600,914465,2045,2045,2045,2045,5
|
|
20241119,130500,904240,2045,2045,2045,2045,0
|
|
20241119,130400,904240,2045,2045,2045,2045,1
|
|
20241119,130300,902195,2045,2045,2045,2045,5
|
|
20241119,130200,891970,2045,2045,2045,2045,2
|
|
20241119,130100,887880,2045,2045,2045,2045,0
|
|
20241119,130000,887880,2045,2045,2045,2045,0
|
|
20241119,125900,887880,2045,2045,2045,2045,6
|
|
20241119,125800,875610,2045,2045,2045,2045,0
|
|
20241119,125700,875610,2045,2045,2045,2045,2
|
|
20241119,125600,871520,2045,2045,2045,2045,5
|
|
20241119,125500,861295,2045,2045,2045,2045,0
|
|
20241119,125400,861295,2045,2045,2045,2045,2
|
|
20241119,125300,857205,2045,2045,2045,2045,5
|
|
20241119,125200,846980,2045,2045,2045,2045,0
|
|
20241119,125100,846980,2045,2045,2045,2045,1
|
|
20241119,125000,844935,2045,2045,2045,2045,5
|
|
20241119,124900,834710,2045,2045,2045,2045,2
|
|
20241119,124800,830620,2045,2045,2045,2045,0
|
|
20241119,124700,830620,2045,2045,2045,2045,0
|
|
20241119,124600,830620,2045,2045,2045,2045,6
|
|
20241119,124500,818350,2045,2045,2045,2045,0
|
|
20241119,124400,818350,2045,2045,2045,2045,0
|
|
20241119,124300,818350,2045,2045,2045,2045,7
|
|
20241119,124200,804035,2045,2045,2045,2045,0
|
|
20241119,124100,804035,2045,2045,2045,2045,2
|
|
20241119,124000,799945,2045,2045,2045,2045,5
|
|
20241119,123900,789720,2045,2045,2045,2045,0
|
|
20241119,123800,789720,2045,2045,2045,2045,1
|
|
20241119,123700,787675,2045,2045,2045,2045,5
|
|
20241119,123600,777450,2045,2045,2045,2045,0
|
|
20241119,123500,777450,2045,2045,2045,2045,2
|
|
20241119,123400,773360,2045,2045,2045,2045,0
|
|
20241119,123300,773360,2045,2045,2045,2045,6
|
|
20241119,123200,761090,2045,2045,2045,2045,0
|
|
20241119,123100,761090,2045,2045,2045,2045,0
|
|
20241119,123000,761090,2045,2045,2045,2045,7
|
|
20241119,122900,746775,2045,2045,2045,2045,0
|
|
20241119,122800,746775,2045,2045,2045,2045,0
|
|
20241119,122700,746775,2045,2045,2045,2045,7
|
|
20241119,122600,732460,2045,2045,2045,2045,0
|
|
20241119,122500,732460,2045,2045,2045,2045,1
|
|
20241119,122400,730415,2045,2045,2045,2045,0
|
|
20241119,122300,730415,2045,2045,2045,2045,5
|
|
20241119,122200,720190,2045,2045,2045,2045,2
|
|
20241119,122100,716100,2045,2045,2045,2045,0
|
|
20241119,122000,716100,2045,2045,2045,2045,5
|
|
20241119,121900,705875,2045,2045,2045,2045,2
|
|
20241119,121800,701785,2045,2045,2045,2045,0
|
|
20241119,121700,701785,2045,2045,2045,2045,6
|
|
20241119,121600,689515,2045,2045,2045,2045,0
|
|
20241119,121500,689515,2045,2045,2045,2045,0
|
|
20241119,121400,689515,2045,2045,2045,2045,7
|
|
20241119,121300,675200,2045,2045,2045,2045,0
|
|
20241119,121200,675200,2045,2045,2045,2045,0
|
|
20241119,121100,675200,2045,2045,2045,2045,1
|
|
20241119,121000,673155,2045,2045,2045,2045,5
|
|
20241119,120900,662930,2045,2045,2045,2045,2
|
|
20241119,120800,658840,2045,2045,2045,2045,0
|
|
20241119,120700,658840,2045,2045,2045,2045,5
|
|
20241119,120600,648615,2045,2045,2045,2045,2
|
|
20241119,120500,644525,2030,2030,2030,2030,0
|
|
20241119,120400,644525,2030,2045,2045,2030,17
|
|
20241119,120300,609940,2045,2045,2045,2045,1
|
|
20241119,120200,607895,2045,2045,2045,2045,0
|
|
20241119,120100,607895,2045,2045,2045,2045,7
|
|
20241119,120000,593580,2045,2045,2045,2045,0
|
|
20241119,115900,593580,2045,2045,2045,2045,0
|
|
20241119,115800,593580,2045,2045,2045,2045,1
|
|
20241119,115700,591535,2045,2045,2045,2045,5
|
|
20241119,115600,581310,2045,2045,2045,2045,2
|
|
20241119,115500,577220,2045,2045,2045,2045,0
|
|
20241119,115400,577220,2045,2045,2045,2045,5
|
|
20241119,115300,566995,2045,2045,2045,2045,2
|
|
20241119,115200,562905,2045,2045,2045,2045,0
|
|
20241119,115100,562905,2045,2045,2045,2045,5
|
|
20241119,115000,552680,2045,2045,2045,2045,1
|
|
20241119,114900,550635,2045,2045,2045,2045,0
|
|
20241119,114800,550635,2045,2045,2045,2045,7
|
|
20241119,114700,536320,2045,2045,2045,2045,0
|
|
20241119,114600,536320,2045,2045,2045,2045,0
|
|
20241119,114500,536320,2045,2045,2045,2045,1
|
|
20241119,114400,534275,2045,2045,2045,2045,5
|
|
20241119,114300,524050,2045,2045,2045,2045,0
|
|
20241119,114200,524050,2045,2045,2045,2045,2
|
|
20241119,114100,519960,2045,2045,2045,2045,5
|
|
20241119,114000,509735,2045,2045,2045,2045,2
|
|
20241119,113900,505645,2045,2045,2045,2045,0
|
|
20241119,113800,505645,2045,2045,2045,2045,5
|
|
20241119,113700,495420,2045,2045,2045,2045,1
|
|
20241119,113600,493375,2045,2045,2045,2045,0
|
|
20241119,113500,493375,2045,2045,2045,2045,0
|
|
20241119,113400,493375,2045,2045,2045,2045,7
|
|
20241119,113300,479060,2045,2045,2045,2045,0
|
|
20241119,113200,479060,2045,2045,2045,2045,1
|
|
20241119,113100,477015,2045,2045,2045,2045,5
|
|
20241119,113000,466790,2045,2045,2045,2045,0
|
|
20241119,112900,466790,2045,2045,2045,2045,2
|
|
20241119,112800,462700,2045,2045,2045,2045,5
|
|
20241119,112700,452475,2045,2045,2045,2045,0
|
|
20241119,112600,452475,2045,2045,2045,2045,2
|
|
20241119,112500,448385,2045,2045,2045,2045,5
|
|
20241119,112400,438160,2045,2045,2045,2045,1
|
|
20241119,112300,436115,2045,2045,2045,2045,0
|
|
20241119,112200,436115,2045,2045,2045,2045,0
|
|
20241119,112100,436115,2045,2045,2045,2045,7
|
|
20241119,112000,421800,2045,2045,2045,2045,0
|
|
20241119,111900,421800,2045,2045,2045,2045,0
|
|
20241119,111800,421800,2045,2045,2045,2045,6
|
|
20241119,111700,409530,2045,2045,2045,2045,0
|
|
20241119,111600,409530,2045,2045,2045,2045,2
|
|
20241119,111500,405440,2045,2045,2045,2045,5
|
|
20241119,111400,395215,2045,2045,2045,2045,0
|
|
20241119,111300,395215,2045,2045,2045,2045,2
|
|
20241119,111200,391125,2045,2045,2045,2045,5
|
|
20241119,111100,380900,2045,2045,2045,2045,0
|
|
20241119,111000,380900,2045,2045,2045,2045,1
|
|
20241119,110900,378855,2045,2045,2045,2045,0
|
|
20241119,110800,378855,2045,2045,2045,2045,7
|
|
20241119,110700,364540,2045,2045,2045,2045,0
|
|
20241119,110600,364540,2045,2045,2045,2045,0
|
|
20241119,110500,364540,2045,2045,2045,2045,6
|
|
20241119,110400,352270,2045,2045,2045,2045,0
|
|
20241119,110300,352270,2045,2045,2045,2045,2
|
|
20241119,110200,348180,2045,2045,2045,2045,5
|
|
20241119,110100,337955,2045,2045,2045,2045,0
|
|
20241119,110000,337955,2045,2045,2045,2045,2
|
|
20241119,105900,333865,2045,2045,2045,2045,5
|
|
20241119,105800,323640,2045,2045,2045,2045,0
|
|
20241119,105700,323640,2045,2045,2045,2045,1
|
|
20241119,105600,321595,2045,2045,2045,2045,0
|
|
20241119,105500,321595,2045,2045,2045,2045,7
|
|
20241119,105400,307280,2045,2045,2045,2045,0
|
|
20241119,105300,307280,2045,2045,2045,2045,10
|
|
20241119,105200,286830,2045,2045,2045,2045,6
|
|
20241119,105100,274560,2045,2045,2045,2045,0
|
|
20241119,105000,274560,2045,2045,2045,2045,0
|
|
20241119,104900,274560,2045,2045,2045,2045,7
|
|
20241119,104800,260245,2045,2045,2045,2045,0
|
|
20241119,104700,260245,2045,2045,2045,2045,2
|
|
20241119,104600,256155,2045,2045,2045,2045,5
|
|
20241119,104500,245930,2045,2045,2045,2045,0
|
|
20241119,104400,245930,2045,2045,2045,2045,1
|
|
20241119,104300,243885,2045,2045,2045,2045,0
|
|
20241119,104200,243885,2045,2045,2045,2045,5
|
|
20241119,104100,233660,2045,2045,2045,2045,2
|
|
20241119,104000,229570,2045,2045,2045,2045,0
|
|
20241119,103900,229570,2045,2045,2045,2045,6
|
|
20241119,103800,217300,2050,2050,2050,2050,0
|
|
20241119,103700,217300,2050,2050,2050,2050,0
|
|
20241119,103600,217300,2050,2050,2050,2050,7
|
|
20241119,103500,202950,2050,2050,2050,2050,0
|
|
20241119,103400,202950,2050,2050,2050,2050,0
|
|
20241119,103300,202950,2050,2050,2050,2050,2
|
|
20241119,103200,198850,2050,2050,2050,2050,5
|
|
20241119,103100,188600,2050,2050,2050,2050,1
|
|
20241119,103000,186550,2050,2050,2050,2050,0
|
|
20241119,102900,186550,2050,2050,2050,2050,5
|
|
20241119,102800,176300,2050,2050,2050,2050,2
|
|
20241119,102700,172200,2050,2050,2050,2050,0
|
|
20241119,102600,172200,2050,2050,2050,2050,5
|
|
20241119,102500,161950,2050,2050,2050,2050,1
|
|
20241119,102400,159900,2050,2050,2050,2050,0
|
|
20241119,102300,159900,2050,2050,2050,2050,7
|
|
20241119,102200,145550,2050,2050,2050,2050,0
|
|
20241119,102100,145550,2050,2050,2050,2050,0
|
|
20241119,102000,145550,2050,2050,2050,2050,2
|
|
20241119,101900,141450,2050,2050,2050,2050,5
|
|
20241119,101800,131200,2050,2050,2050,2050,1
|
|
20241119,101700,129150,2050,2050,2050,2050,1
|
|
20241119,101600,127100,2050,2050,2050,2050,5
|
|
20241119,101500,116850,2050,2050,2050,2050,2
|
|
20241119,101400,112750,2050,2050,2050,2050,0
|
|
20241119,101300,112750,2050,2050,2050,2050,5
|
|
20241119,101200,102500,2050,2050,2050,2050,1
|
|
20241119,101100,100450,2050,2050,2050,2050,0
|
|
20241119,101000,100450,2050,2050,2050,2050,5
|
|
20241119,100900,90200,2050,2050,2050,2050,2
|
|
20241119,100800,86100,2050,2050,2050,2050,0
|
|
20241119,100700,86100,2050,2050,2050,2050,2
|
|
20241119,100600,82000,2050,2050,2050,2050,5
|
|
20241119,100500,71750,2050,2050,2050,2050,0
|
|
20241119,100400,71750,2050,2050,2050,2050,1
|
|
20241119,100300,69700,2050,2050,2050,2050,5
|
|
20241119,100200,59450,2050,2050,2050,2050,2
|
|
20241119,100100,55350,2050,2050,2050,2050,0
|
|
20241119,100000,55350,2050,2050,2050,2050,5
|
|
20241119,095900,45100,2050,2050,2050,2050,1
|
|
20241119,095800,43050,2050,2050,2050,2050,0
|
|
20241119,095700,43050,2050,2050,2050,2050,5
|
|
20241119,095600,32800,2050,2050,2050,2050,2
|
|
20241119,095500,28700,2050,2050,2050,2050,0
|
|
20241119,095400,28700,2050,2050,2050,2050,2
|
|
20241119,095300,24600,2050,2050,2050,2050,5
|
|
20241119,095200,14350,2050,2050,2050,2050,0
|
|
20241119,095100,14350,2050,2050,2050,2050,1
|
|
20241119,095000,12300,2050,2050,2050,2050,0
|
|
20241119,094900,12300,2050,2050,2050,2050,0
|
|
20241119,094800,12300,2050,2050,2050,2050,2
|
|
20241119,094700,8200,2050,2050,2050,2050,0
|
|
20241119,094600,8200,2050,2050,2050,2050,0
|
|
20241119,094500,8200,2050,2050,2050,2050,0
|
|
20241119,094400,8200,2050,2050,2050,2050,0
|
|
20241119,094300,8200,2050,2050,2050,2050,0
|
|
20241119,094200,8200,2050,2050,2050,2050,4
|
|
20241119,094100,0,2050,2050,2050,2050,0
|
|
20241119,094000,0,2050,2050,2050,2050,0
|
|
20241119,093900,0,2050,2050,2050,2050,0
|
|
20241119,093800,0,2050,2050,2050,2050,0
|
|
20241119,093700,0,2050,2050,2050,2050,0
|
|
20241119,093600,0,2050,2050,2050,2050,0
|
|
20241119,093500,0,2050,2050,2050,2050,0
|
|
20241119,093400,0,2050,2050,2050,2050,0
|
|
20241119,093300,0,2050,2050,2050,2050,0
|
|
20241119,093200,0,2050,2050,2050,2050,0
|
|
20241119,093100,0,2050,2050,2050,2050,0
|
|
20241119,093000,0,2050,2050,2050,2050,0
|
|
20241119,092900,0,2050,2050,2050,2050,0
|
|
20241119,092800,0,2050,2050,2050,2050,0
|
|
20241119,092700,0,2050,2050,2050,2050,0
|
|
20241119,092600,0,2050,2050,2050,2050,0
|
|
20241119,092500,0,2050,2050,2050,2050,0
|
|
20241119,092400,0,2050,2050,2050,2050,0
|
|
20241119,092300,0,2050,2050,2050,2050,0
|
|
20241119,092200,0,2050,2050,2050,2050,0
|
|
20241119,092100,0,2050,2050,2050,2050,0
|
|
20241119,092000,0,2050,2050,2050,2050,0
|
|
20241119,091900,0,2050,2050,2050,2050,0
|
|
20241119,091800,0,2050,2050,2050,2050,0
|
|
20241119,091700,0,2050,2050,2050,2050,0
|
|
20241119,091600,0,2050,2050,2050,2050,0
|
|
20241119,091500,0,2050,2050,2050,2050,0
|
|
20241119,091400,0,2050,2050,2050,2050,0
|
|
20241119,091300,0,2050,2050,2050,2050,0
|
|
20241119,091200,0,2050,2050,2050,2050,0
|
|
20241119,091100,0,2050,2050,2050,2050,0
|
|
20241119,091000,0,2050,2050,2050,2050,0
|
|
20241119,090900,0,2050,2050,2050,2050,0
|
|
20241119,090800,0,2050,2050,2050,2050,0
|
|
20241119,090700,0,2050,2050,2050,2050,0
|
|
20241119,090600,0,2050,2050,2050,2050,0
|
|
20241119,090500,0,2050,2050,2050,2050,0
|
|
20241119,090400,0,2050,2050,2050,2050,0
|
|
20241119,090300,0,2050,2050,2050,2050,0
|
|
20241119,090200,0,2050,2050,2050,2050,0
|
|
20241119,090100,0,2050,2050,2050,2050,0
|
|
20241119,090000,0,2050,2050,2050,2050,0
|